["2026-10-02T13:30:00.055385+00:00", "quote", 11.82, 12.02]
["2026-10-02T13:30:00.371036+00:00", "trade", 12.0, 12557.0]
["2026-10-02T13:30:00.371056+00:00", "trade", 12.0, 12557.0]
["2026-10-02T13:30:00.371112+00:00", "quote", 11.82, 12.02]
["2026-10-02T13:30:00.371135+00:00", "quote", 11.89, 12.02]
["2026-10-02T13:30:00.371160+00:00", "quote", 11.89, 12.0]
["2026-10-02T13:30:00.371167+00:00", "quote", 11.9, 12.0]
["2026-10-02T13:30:00.458452+00:00", "quote", 11.9, 12.0]
["2026-10-02T13:30:00.572856+00:00", "trade", 11.9893, 1.0]
["2026-10-02T13:30:00.736868+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:30:00.786606+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:30:01.150570+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:30:01.288344+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:30:01.430302+00:00", "trade", 11.998, 100.0]
["2026-10-02T13:30:01.946300+00:00", "trade", 11.9, 1.0]
["2026-10-02T13:30:02.018034+00:00", "trade", 11.95, 1.0]
["2026-10-02T13:30:02.923524+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:30:02.936924+00:00", "trade", 11.9893, 1.0]
["2026-10-02T13:30:03.184875+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:30:03.616925+00:00", "trade", 12.0, 8.0]
["2026-10-02T13:30:03.617024+00:00", "trade", 12.0, 2.0]
["2026-10-02T13:30:04.424554+00:00", "quote", 11.9, 12.0]
["2026-10-02T13:30:04.471395+00:00", "quote", 11.9, 12.0]
["2026-10-02T13:30:04.883553+00:00", "trade", 11.99, 84.0]
["2026-10-02T13:30:05.091913+00:00", "quote", 11.9, 12.0]
["2026-10-02T13:30:05.286557+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:30:05.355387+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:30:05.371138+00:00", "quote", 11.9, 12.0]
["2026-10-02T13:30:05.386479+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:30:05.398088+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:30:06.798052+00:00", "trade", 11.95, 1.0]
["2026-10-02T13:30:07.018043+00:00", "quote", 11.9, 12.0]
["2026-10-02T13:30:26.241899+00:00", "trade", 11.9241, 1.0]
["2026-10-02T13:30:33.244362+00:00", "trade", 12.0, 1.0]
["2026-10-02T13:30:37.021019+00:00", "quote", 11.9, 12.0]
["2026-10-02T13:30:37.103049+00:00", "quote", 11.9, 12.0]
["2026-10-02T13:30:37.103062+00:00", "quote", 11.91, 12.0]
["2026-10-02T13:30:37.103079+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:30:37.103089+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:30:37.103126+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:30:37.103145+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:30:37.103146+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:30:37.103146+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:30:37.103146+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:30:37.107088+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:30:37.109953+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:30:37.134727+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:30:40.528483+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:30:42.107642+00:00", "trade", 12.02, 200.0]
["2026-10-02T13:30:42.107642+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:30:42.107661+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:30:42.107668+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:30:42.107713+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:30:42.107714+00:00", "trade", 12.02, 100.0]
["2026-10-02T13:30:42.107715+00:00", "quote", 12.01, 12.06]
["2026-10-02T13:30:42.107723+00:00", "trade", 12.02, 6.0]
["2026-10-02T13:30:42.107983+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:30:42.121226+00:00", "quote", 12.02, 12.07]
["2026-10-02T13:30:42.139602+00:00", "trade", 12.03, 1.0]
["2026-10-02T13:30:45.529256+00:00", "quote", 12.02, 12.07]
["2026-10-02T13:30:45.534761+00:00", "trade", 12.045, 10.0]
["2026-10-02T13:30:45.534761+00:00", "trade", 12.045, 53.0]
["2026-10-02T13:30:45.534851+00:00", "trade", 12.045, 63.0]
["2026-10-02T13:30:45.534866+00:00", "trade", 12.045, 63.0]
["2026-10-02T13:30:45.534867+00:00", "trade", 12.045, 63.0]
["2026-10-02T13:30:45.534914+00:00", "trade", 12.045, 63.0]
["2026-10-02T13:30:45.534945+00:00", "trade", 12.045, 63.0]
["2026-10-02T13:30:45.536553+00:00", "trade", 12.045, 63.0]
["2026-10-02T13:30:56.213049+00:00", "trade", 12.045, 90.0]
["2026-10-02T13:30:56.213803+00:00", "trade", 12.05, 23.0]
["2026-10-02T13:31:08.809332+00:00", "trade", 12.08, 85.0]
["2026-10-02T13:31:08.809346+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:31:08.809374+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:31:08.809387+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:31:08.809403+00:00", "quote", 12.06, 12.07]
["2026-10-02T13:31:08.809422+00:00", "trade", 12.07, 431.0]
["2026-10-02T13:31:08.809425+00:00", "trade", 12.07, 100.0]
["2026-10-02T13:31:08.809426+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:31:08.809453+00:00", "quote", 12.06, 12.08]
["2026-10-02T13:31:08.809467+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:31:08.809485+00:00", "trade", 12.08, 1013.0]
["2026-10-02T13:31:08.809488+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:31:08.809578+00:00", "quote", 12.06, 12.11]
["2026-10-02T13:31:08.809681+00:00", "quote", 12.06, 12.18]
["2026-10-02T13:31:08.809743+00:00", "quote", 12.06, 12.18]
["2026-10-02T13:31:08.809948+00:00", "trade", 12.09, 6.0]
["2026-10-02T13:31:08.809961+00:00", "quote", 12.06, 12.18]
["2026-10-02T13:31:08.810067+00:00", "quote", 12.06, 12.18]
["2026-10-02T13:31:08.810456+00:00", "quote", 12.06, 12.18]
["2026-10-02T13:31:08.816084+00:00", "quote", 12.06, 12.18]
["2026-10-02T13:31:08.857963+00:00", "quote", 12.06, 12.18]
["2026-10-02T13:31:08.859310+00:00", "quote", 12.06, 12.18]
["2026-10-02T13:31:08.903999+00:00", "quote", 12.05, 12.18]
["2026-10-02T13:31:08.904455+00:00", "quote", 12.05, 12.18]
["2026-10-02T13:31:08.904492+00:00", "quote", 12.03, 12.18]
["2026-10-02T13:31:08.904539+00:00", "quote", 12.05, 12.18]
["2026-10-02T13:31:08.904931+00:00", "quote", 12.03, 12.18]
["2026-10-02T13:31:09.344503+00:00", "quote", 12.03, 12.18]
["2026-10-02T13:31:09.809595+00:00", "quote", 12.03, 12.18]
["2026-10-02T13:31:09.811092+00:00", "quote", 12.03, 12.18]
["2026-10-02T13:31:14.028103+00:00", "trade", 12.105, 220.0]
["2026-10-02T13:31:14.028253+00:00", "trade", 12.105, 300.0]
["2026-10-02T13:31:17.208456+00:00", "trade", 12.06, 4.0]
["2026-10-02T13:31:20.986969+00:00", "trade", 12.105, 300.0]
["2026-10-02T13:31:20.987011+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:31:20.987445+00:00", "trade", 12.105, 15.0]
["2026-10-02T13:31:20.991796+00:00", "trade", 12.105, 15.0]
["2026-10-02T13:31:20.994724+00:00", "trade", 12.06, 85.0]
["2026-10-02T13:31:20.995406+00:00", "trade", 12.105, 98.0]
["2026-10-02T13:31:21.005858+00:00", "trade", 12.1, 30.0]
["2026-10-02T13:31:21.005860+00:00", "trade", 12.105, 200.0]
["2026-10-02T13:31:21.005884+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.005889+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.005924+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.005927+00:00", "quote", 12.03, 12.18]
["2026-10-02T13:31:21.006433+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.006473+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.006894+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.007147+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.007195+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.007228+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.017257+00:00", "trade", 12.13, 5.0]
["2026-10-02T13:31:21.037984+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.038291+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.038304+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.038556+00:00", "quote", 12.07, 12.18]
["2026-10-02T13:31:21.038854+00:00", "quote", 12.04, 12.18]
["2026-10-02T13:31:21.038891+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.038973+00:00", "quote", 12.04, 12.18]
["2026-10-02T13:31:21.038982+00:00", "quote", 12.03, 12.18]
["2026-10-02T13:31:21.039011+00:00", "quote", 12.07, 12.18]
["2026-10-02T13:31:21.039037+00:00", "quote", 12.07, 12.18]
["2026-10-02T13:31:21.039159+00:00", "quote", 12.03, 12.18]
["2026-10-02T13:31:21.039379+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.039874+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.040003+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.040357+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.040445+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.040475+00:00", "quote", 12.03, 12.18]
["2026-10-02T13:31:21.040859+00:00", "quote", 12.08, 12.18]
["2026-10-02T13:31:21.040922+00:00", "quote", 12.03, 12.18]
["2026-10-02T13:31:28.501529+00:00", "quote", 12.03, 12.14]
["2026-10-02T13:31:31.151871+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:31:32.154601+00:00", "quote", 12.03, 12.14]
["2026-10-02T13:31:34.521144+00:00", "trade", 12.1, 80.0]
["2026-10-02T13:31:34.521505+00:00", "quote", 12.03, 12.12]
["2026-10-02T13:31:34.525210+00:00", "quote", 12.03, 12.12]
["2026-10-02T13:31:36.779879+00:00", "trade", 12.1, 4.0]
["2026-10-02T13:31:36.786743+00:00", "quote", 12.03, 12.12]
["2026-10-02T13:31:36.938390+00:00", "quote", 12.04, 12.12]
["2026-10-02T13:31:36.938406+00:00", "trade", 12.1, 96.0]
["2026-10-02T13:31:36.938431+00:00", "quote", 12.06, 12.12]
["2026-10-02T13:31:36.938456+00:00", "quote", 12.06, 12.12]
["2026-10-02T13:31:36.938534+00:00", "quote", 12.06, 12.12]
["2026-10-02T13:31:36.938558+00:00", "quote", 12.06, 12.12]
["2026-10-02T13:31:36.938781+00:00", "quote", 12.06, 12.12]
["2026-10-02T13:31:36.938889+00:00", "quote", 12.06, 12.12]
["2026-10-02T13:31:36.939251+00:00", "quote", 12.06, 12.14]
["2026-10-02T13:31:36.939368+00:00", "quote", 12.06, 12.14]
["2026-10-02T13:31:36.939592+00:00", "quote", 12.06, 12.14]
["2026-10-02T13:31:36.940181+00:00", "quote", 12.06, 12.14]
["2026-10-02T13:31:36.942522+00:00", "quote", 12.06, 12.14]
["2026-10-02T13:31:36.948339+00:00", "quote", 12.06, 12.14]
["2026-10-02T13:31:36.971579+00:00", "quote", 12.06, 12.14]
["2026-10-02T13:31:36.979649+00:00", "quote", 12.06, 12.14]
["2026-10-02T13:31:36.979727+00:00", "quote", 12.06, 12.14]
["2026-10-02T13:31:36.983921+00:00", "quote", 12.06, 12.14]
["2026-10-02T13:31:36.984297+00:00", "quote", 12.05, 12.14]
["2026-10-02T13:31:36.984752+00:00", "quote", 12.05, 12.14]
["2026-10-02T13:31:36.989196+00:00", "quote", 12.05, 12.14]
["2026-10-02T13:31:37.029050+00:00", "quote", 12.05, 12.14]
["2026-10-02T13:31:37.438966+00:00", "quote", 12.05, 12.14]
["2026-10-02T13:31:43.552105+00:00", "quote", 12.05, 12.14]
["2026-10-02T13:31:44.539494+00:00", "quote", 12.05, 12.14]
["2026-10-02T13:31:44.539509+00:00", "quote", 12.05, 12.14]
["2026-10-02T13:31:44.540977+00:00", "quote", 12.05, 12.14]
["2026-10-02T13:31:45.981887+00:00", "trade", 12.095, 1000.0]
["2026-10-02T13:31:45.996624+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:31:46.416626+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:31:55.676032+00:00", "trade", 12.096, 11.0]
["2026-10-02T13:31:57.036054+00:00", "quote", 12.05, 12.14]
["2026-10-02T13:32:03.968274+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:06.180661+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:32:07.182222+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:07.404356+00:00", "quote", 12.04, 12.12]
["2026-10-02T13:32:07.404490+00:00", "quote", 12.03, 12.12]
["2026-10-02T13:32:16.062935+00:00", "trade", 12.08, 30.0]
["2026-10-02T13:32:16.062961+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:32:16.063443+00:00", "trade", 12.08, 150.0]
["2026-10-02T13:32:16.064394+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:32:19.003642+00:00", "quote", 12.04, 12.12]
["2026-10-02T13:32:19.004339+00:00", "quote", 12.04, 12.12]
["2026-10-02T13:32:19.004423+00:00", "quote", 12.04, 12.12]
["2026-10-02T13:32:19.403705+00:00", "quote", 12.04, 12.12]
["2026-10-02T13:32:21.742638+00:00", "quote", 12.04, 12.12]
["2026-10-02T13:32:21.742827+00:00", "quote", 12.04, 12.12]
["2026-10-02T13:32:21.743796+00:00", "quote", 12.04, 12.12]
["2026-10-02T13:32:22.946811+00:00", "trade", 12.11, 220.0]
["2026-10-02T13:32:22.946812+00:00", "trade", 12.11, 450.0]
["2026-10-02T13:32:22.946818+00:00", "trade", 12.11, 220.0]
["2026-10-02T13:32:22.946839+00:00", "trade", 12.11, 220.0]
["2026-10-02T13:32:22.946865+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:22.946922+00:00", "trade", 12.11, 220.0]
["2026-10-02T13:32:22.947196+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:22.948299+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:22.949841+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:32:22.950031+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:32:22.963062+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:32:22.963083+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:32:22.966513+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:32:22.966583+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:29.052507+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:29.052610+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:29.052975+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:29.053047+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:29.053062+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:29.053089+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:29.086088+00:00", "trade", 12.085, 300.0]
["2026-10-02T13:32:29.086370+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:32:29.091617+00:00", "trade", 12.085, 63.0]
["2026-10-02T13:32:29.100522+00:00", "trade", 12.085, 75.0]
["2026-10-02T13:32:29.114293+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:32:29.150936+00:00", "trade", 12.0825, 5.0]
["2026-10-02T13:32:29.220051+00:00", "trade", 12.085, 2.0]
["2026-10-02T13:32:29.236856+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:32:29.237483+00:00", "trade", 12.08, 300.0]
["2026-10-02T13:32:29.348727+00:00", "trade", 12.08, 10.0]
["2026-10-02T13:32:29.461338+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:32:32.427085+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:32:35.453254+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:32:37.162532+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:38.913940+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:38.921119+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:32:38.921491+00:00", "trade", 12.08, 300.0]
["2026-10-02T13:32:38.921742+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:32:38.922110+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:40.349418+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:32:40.349896+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:40.466958+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:32:41.295787+00:00", "trade", 12.085, 44.0]
["2026-10-02T13:32:44.183948+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:32:47.382229+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:32:47.719317+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:47.719464+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:48.326594+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:49.090295+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:50.622971+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:32:54.230005+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:32:54.342597+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:32:54.343632+00:00", "trade", 12.085, 300.0]
["2026-10-02T13:32:54.369983+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:32:55.088489+00:00", "trade", 12.085, 300.0]
["2026-10-02T13:32:57.402830+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:32:57.404044+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:32:59.898976+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:33:03.813530+00:00", "trade", 12.091, 11.0]
["2026-10-02T13:33:03.844957+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:33:06.185144+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:33:06.205172+00:00", "trade", 12.08, 100.0]
["2026-10-02T13:33:06.205567+00:00", "trade", 12.08, 300.0]
["2026-10-02T13:33:06.205962+00:00", "trade", 12.08, 200.0]
["2026-10-02T13:33:06.289771+00:00", "trade", 12.085, 200.0]
["2026-10-02T13:33:14.036864+00:00", "trade", 12.085, 63.0]
["2026-10-02T13:33:14.052075+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:33:14.265812+00:00", "trade", 12.085, 7.0]
["2026-10-02T13:33:14.267185+00:00", "trade", 12.085, 3.0]
["2026-10-02T13:33:17.056150+00:00", "trade", 12.0792, 4.0]
["2026-10-02T13:33:17.529425+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:33:23.359844+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:33:26.465505+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:33:26.562324+00:00", "trade", 12.085, 5.0]
["2026-10-02T13:33:31.944025+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:33:33.199531+00:00", "trade", 12.085, 300.0]
["2026-10-02T13:33:33.199535+00:00", "trade", 12.085, 100.0]
["2026-10-02T13:33:33.238012+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:33:33.238032+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:33:33.238301+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:33:33.284416+00:00", "trade", 12.0775, 400.0]
["2026-10-02T13:33:34.155250+00:00", "quote", 12.05, 12.12]
["2026-10-02T13:33:36.196067+00:00", "trade", 12.085, 10.0]
["2026-10-02T13:33:37.597303+00:00", "trade", 12.085, 4.0]
["2026-10-02T13:33:37.599275+00:00", "trade", 12.085, 1.0]
["2026-10-02T13:33:37.602057+00:00", "trade", 12.06, 1.0]
["2026-10-02T13:33:38.019894+00:00", "trade", 12.091, 12.0]
["2026-10-02T13:33:38.080874+00:00", "trade", 12.05, 1.0]
["2026-10-02T13:33:38.080886+00:00", "quote", 12.05, 12.11]
["2026-10-02T13:33:38.080887+00:00", "trade", 12.06, 10.0]
["2026-10-02T13:33:38.080892+00:00", "trade", 12.05, 1.0]
["2026-10-02T13:33:38.080902+00:00", "quote", 12.05, 12.11]
["2026-10-02T13:33:38.080906+00:00", "trade", 12.05, 1.0]
["2026-10-02T13:33:38.080910+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:33:38.080918+00:00", "quote", 12.05, 12.09]
["2026-10-02T13:33:38.080925+00:00", "quote", 12.05, 12.08]
["2026-10-02T13:33:38.080953+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:33:38.080960+00:00", "quote", 12.05, 12.07]
["2026-10-02T13:33:38.080986+00:00", "trade", 12.05, 18.0]
["2026-10-02T13:33:38.081254+00:00", "trade", 12.05, 15.0]
["2026-10-02T13:33:38.081301+00:00", "trade", 12.05, 10.0]
["2026-10-02T13:33:38.081301+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:33:38.081301+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:33:38.081425+00:00", "trade", 12.05, 10.0]
["2026-10-02T13:33:38.081507+00:00", "quote", 12.03, 12.06]
["2026-10-02T13:33:38.081643+00:00", "quote", 12.03, 12.06]
["2026-10-02T13:33:38.085256+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:33:38.089409+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:33:38.095483+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:33:38.107452+00:00", "trade", 12.04, 22.0]
["2026-10-02T13:33:40.982638+00:00", "trade", 12.04, 32.0]
["2026-10-02T13:33:40.982705+00:00", "trade", 12.04, 32.0]
["2026-10-02T13:33:40.982728+00:00", "trade", 12.04, 32.0]
["2026-10-02T13:33:40.982836+00:00", "trade", 12.04, 32.0]
["2026-10-02T13:33:40.983271+00:00", "trade", 12.04, 32.0]
["2026-10-02T13:33:40.983475+00:00", "trade", 12.04, 32.0]
["2026-10-02T13:33:40.984333+00:00", "trade", 12.04, 32.0]
["2026-10-02T13:33:40.984771+00:00", "trade", 12.04, 32.0]
["2026-10-02T13:33:51.406742+00:00", "trade", 12.02, 50.0]
["2026-10-02T13:33:51.406825+00:00", "quote", 12.0, 12.06]
["2026-10-02T13:33:51.406826+00:00", "trade", 12.02, 100.0]
["2026-10-02T13:33:51.406834+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:33:51.406844+00:00", "quote", 12.02, 12.03]
["2026-10-02T13:33:51.406867+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:33:51.406868+00:00", "trade", 12.02, 100.0]
["2026-10-02T13:33:51.406870+00:00", "trade", 12.02, 100.0]
["2026-10-02T13:33:51.406880+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:33:51.406888+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:33:51.406906+00:00", "trade", 12.02, 1.0]
["2026-10-02T13:33:51.406911+00:00", "trade", 12.02, 151.0]
["2026-10-02T13:33:51.406911+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:33:51.406934+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:33:51.406961+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:33:51.407117+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:33:51.407253+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:33:51.407308+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:33:51.407310+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:33:51.407388+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:33:51.407406+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:33:51.407433+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:33:51.407581+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:33:51.411580+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:33:51.411603+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:33:51.411626+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:33:51.411915+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:33:51.412327+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:33:51.412626+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.412900+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.412959+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.413012+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.413018+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.413616+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.414029+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.414072+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.414155+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.414241+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.414678+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.414685+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.414740+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.415148+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.415632+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.416086+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.416125+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.416528+00:00", "quote", 11.98, 12.05]
["2026-10-02T13:33:51.416560+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.416622+00:00", "quote", 12.0, 12.05]
["2026-10-02T13:33:51.416653+00:00", "quote", 12.0, 12.05]
["2026-10-02T13:33:51.417139+00:00", "quote", 12.0, 12.05]
["2026-10-02T13:33:51.449626+00:00", "quote", 12.0, 12.05]
["2026-10-02T13:33:51.453509+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.453810+00:00", "trade", 12.01, 300.0]
["2026-10-02T13:33:51.453810+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.453830+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.453959+00:00", "quote", 11.97, 12.06]
["2026-10-02T13:33:51.454232+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:33:51.454274+00:00", "quote", 11.97, 12.06]
["2026-10-02T13:33:51.454290+00:00", "quote", 11.97, 12.06]
["2026-10-02T13:33:51.454300+00:00", "quote", 11.97, 12.06]
["2026-10-02T13:33:51.454371+00:00", "quote", 11.97, 12.06]
["2026-10-02T13:33:51.454482+00:00", "quote", 11.97, 12.06]
["2026-10-02T13:33:51.454515+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:33:51.454547+00:00", "trade", 12.015, 100.0]
["2026-10-02T13:33:51.454639+00:00", "quote", 11.97, 12.06]
["2026-10-02T13:33:51.454836+00:00", "trade", 12.015, 100.0]
["2026-10-02T13:33:51.455262+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.455271+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.455336+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.455365+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.455528+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.460588+00:00", "trade", 11.97, 107.0]
["2026-10-02T13:33:51.480738+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.489222+00:00", "quote", 11.97, 12.05]
["2026-10-02T13:33:51.502471+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:51.502496+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:51.502575+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:51.534753+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:51.534769+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:52.205378+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:52.297492+00:00", "trade", 12.005, 77.0]
["2026-10-02T13:33:52.324437+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:52.324498+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:52.325049+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:33:52.325690+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:33:52.325992+00:00", "trade", 12.005, 300.0]
["2026-10-02T13:33:52.326435+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:33:52.326472+00:00", "trade", 12.005, 220.0]
["2026-10-02T13:33:52.326472+00:00", "trade", 12.005, 300.0]
["2026-10-02T13:33:52.326532+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:33:52.326617+00:00", "trade", 12.005, 300.0]
["2026-10-02T13:33:52.326634+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:33:52.326643+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:33:52.326715+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:33:52.326760+00:00", "trade", 12.005, 143.0]
["2026-10-02T13:33:52.327217+00:00", "trade", 12.005, 63.0]
["2026-10-02T13:33:52.408376+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:52.408428+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:52.408605+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:52.408821+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:53.032036+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:53.032479+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:53.032488+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:53.033730+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:55.116864+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:33:59.615323+00:00", "trade", 12.0364, 1800.0]
["2026-10-02T13:34:03.178111+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:34:03.178149+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:34:03.188263+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:34:03.228792+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:34:03.231836+00:00", "trade", 12.01, 400.0]
["2026-10-02T13:34:04.992836+00:00", "trade", 12.01, 63.0]
["2026-10-02T13:34:04.993890+00:00", "trade", 12.01, 37.0]
["2026-10-02T13:34:05.044770+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:34:08.103100+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:34:08.497901+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:34:08.501754+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:34:10.890975+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:34:15.074031+00:00", "trade", 12.01, 300.0]
["2026-10-02T13:34:15.108219+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:34:15.314323+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:34:15.341924+00:00", "trade", 12.005, 400.0]
["2026-10-02T13:34:15.542854+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:34:27.071580+00:00", "trade", 12.01, 200.0]
["2026-10-02T13:34:29.348710+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:34:33.985472+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:34:37.686208+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:34:38.122986+00:00", "trade", 12.0161, 71.0]
["2026-10-02T13:34:40.121953+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:34:44.947050+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:34:46.273877+00:00", "trade", 12.016, 11.0]
["2026-10-02T13:34:47.094916+00:00", "trade", 12.01, 300.0]
["2026-10-02T13:34:47.127226+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:34:47.242523+00:00", "trade", 12.01, 300.0]
["2026-10-02T13:34:47.594414+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:34:49.646441+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:34:54.601810+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:34:54.605458+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:34:59.448834+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:00.395053+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:35:03.406187+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:04.061523+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:35:06.135946+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:07.316969+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:12.522648+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:13.168452+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:14.006747+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:35:15.407732+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:35:15.413751+00:00", "trade", 12.01, 200.0]
["2026-10-02T13:35:15.414192+00:00", "trade", 12.01, 200.0]
["2026-10-02T13:35:15.417904+00:00", "trade", 11.98, 11.0]
["2026-10-02T13:35:15.418038+00:00", "trade", 11.98, 89.0]
["2026-10-02T13:35:15.421049+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:35:15.421058+00:00", "trade", 12.01, 200.0]
["2026-10-02T13:35:18.322989+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:21.212566+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:23.047919+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:35:23.048594+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:35:23.847036+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:26.724954+00:00", "trade", 12.01, 83.0]
["2026-10-02T13:35:27.431095+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:31.156417+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:31.273349+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:34.101753+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:35:35.865785+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:39.378643+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:41.134995+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:41.173778+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:35:41.177707+00:00", "trade", 12.01, 63.0]
["2026-10-02T13:35:41.177758+00:00", "trade", 12.01, 63.0]
["2026-10-02T13:35:41.177793+00:00", "trade", 12.01, 63.0]
["2026-10-02T13:35:41.178280+00:00", "trade", 12.01, 63.0]
["2026-10-02T13:35:41.178291+00:00", "trade", 12.01, 63.0]
["2026-10-02T13:35:45.158938+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:45.341279+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:35:45.753917+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:35:45.962033+00:00", "trade", 11.99, 5.0]
["2026-10-02T13:35:47.360001+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:48.004589+00:00", "quote", 11.98, 12.04]
["2026-10-02T13:35:50.459684+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:53.293916+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:54.431682+00:00", "trade", 12.016, 12.0]
["2026-10-02T13:35:55.135883+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:35:59.119491+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:59.119822+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:35:59.196831+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:36:05.130972+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:36:05.130981+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:36:05.894597+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:36:05.894625+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:36:05.895151+00:00", "trade", 12.03, 100.0]
["2026-10-02T13:36:05.895185+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:36:05.895191+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:36:05.895210+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:36:05.895219+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:36:05.895297+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:36:05.895298+00:00", "trade", 12.03, 190.0]
["2026-10-02T13:36:05.895382+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:36:05.895423+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:36:05.895550+00:00", "trade", 12.02, 63.0]
["2026-10-02T13:36:05.895641+00:00", "trade", 12.03, 100.0]
["2026-10-02T13:36:05.895726+00:00", "quote", 12.01, 12.03]
["2026-10-02T13:36:05.895771+00:00", "trade", 12.03, 100.0]
["2026-10-02T13:36:05.895772+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:36:05.895832+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:36:05.896069+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:36:05.896330+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:36:05.896438+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:36:05.902031+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:05.902031+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:36:05.902033+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:05.902037+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:36:05.902052+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:36:05.902083+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:36:05.902090+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:36:05.902145+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:36:05.902184+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:05.902186+00:00", "quote", 12.03, 12.04]
["2026-10-02T13:36:05.902189+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:05.902190+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:36:05.902253+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:36:05.902388+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:36:05.903625+00:00", "trade", 12.0175, 100.0]
["2026-10-02T13:36:05.904559+00:00", "quote", 12.04, 12.07]
["2026-10-02T13:36:05.911404+00:00", "quote", 12.03, 12.07]
["2026-10-02T13:36:05.911406+00:00", "trade", 12.04, 146.0]
["2026-10-02T13:36:05.911424+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:36:05.911438+00:00", "quote", 12.03, 12.05]
["2026-10-02T13:36:05.911727+00:00", "quote", 12.03, 12.06]
["2026-10-02T13:36:05.911743+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:36:05.911784+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:36:05.911791+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:36:05.911847+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:36:05.912600+00:00", "trade", 12.04, 10.0]
["2026-10-02T13:36:05.912900+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:36:05.914249+00:00", "quote", 12.04, 12.06]
["2026-10-02T13:36:05.914270+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:05.914275+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:36:05.914289+00:00", "quote", 12.02, 12.04]
["2026-10-02T13:36:05.914608+00:00", "quote", 12.02, 12.05]
["2026-10-02T13:36:05.916455+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:36:05.916457+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:36:05.916553+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:36:05.916728+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:36:05.917394+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:36:05.948344+00:00", "trade", 12.04, 450.0]
["2026-10-02T13:36:05.948348+00:00", "trade", 12.05, 450.0]
["2026-10-02T13:36:05.948349+00:00", "trade", 12.04, 220.0]
["2026-10-02T13:36:05.948349+00:00", "trade", 12.04, 220.0]
["2026-10-02T13:36:05.948349+00:00", "trade", 12.05, 220.0]
["2026-10-02T13:36:05.948354+00:00", "trade", 12.05, 220.0]
["2026-10-02T13:36:05.948372+00:00", "trade", 12.04, 220.0]
["2026-10-02T13:36:05.948376+00:00", "trade", 12.05, 220.0]
["2026-10-02T13:36:05.948377+00:00", "trade", 12.05, 220.0]
["2026-10-02T13:36:05.948377+00:00", "trade", 12.05, 220.0]
["2026-10-02T13:36:05.948450+00:00", "trade", 12.04, 220.0]
["2026-10-02T13:36:05.948450+00:00", "trade", 12.05, 220.0]
["2026-10-02T13:36:05.948508+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:36:05.948534+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:36:05.948551+00:00", "trade", 12.05, 30.0]
["2026-10-02T13:36:05.948578+00:00", "trade", 12.045, 100.0]
["2026-10-02T13:36:05.948621+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:36:05.948643+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:36:05.948650+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:36:05.948685+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:36:05.948721+00:00", "trade", 12.05, 220.0]
["2026-10-02T13:36:05.948741+00:00", "trade", 12.05, 300.0]
["2026-10-02T13:36:05.948784+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:36:05.948850+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:36:05.948923+00:00", "quote", 12.02, 12.06]
["2026-10-02T13:36:05.949078+00:00", "trade", 12.05, 150.0]
["2026-10-02T13:36:05.949163+00:00", "quote", 12.02, 12.07]
["2026-10-02T13:36:05.949760+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:36:05.955911+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:36:05.957439+00:00", "trade", 12.05, 200.0]
["2026-10-02T13:36:05.960977+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:36:05.962647+00:00", "trade", 12.05, 100.0]
["2026-10-02T13:36:05.972022+00:00", "quote", 12.02, 12.07]
["2026-10-02T13:36:05.980324+00:00", "trade", 12.045, 300.0]
["2026-10-02T13:36:05.980370+00:00", "trade", 12.045, 300.0]
["2026-10-02T13:36:06.002439+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:06.002503+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:06.002525+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:06.020719+00:00", "trade", 12.04, 10.0]
["2026-10-02T13:36:06.064829+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:06.064920+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:06.139970+00:00", "trade", 12.04, 10.0]
["2026-10-02T13:36:06.536011+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:06.536988+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:06.537006+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:06.551673+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:06.551701+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:06.950092+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:06.950300+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:06.950354+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:06.950719+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:06.996654+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:07.002646+00:00", "trade", 12.04, 300.0]
["2026-10-02T13:36:07.004652+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:07.004706+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:07.012255+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:07.012281+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:07.017984+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:07.033760+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:07.034082+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:07.034471+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:07.597263+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:07.722049+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:10.749601+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:10.754641+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:11.643123+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:11.643134+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:13.027713+00:00", "trade", 12.04, 200.0]
["2026-10-02T13:36:14.178468+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:14.322916+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:14.322982+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:14.323371+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:17.085467+00:00", "trade", 12.0462, 12.0]
["2026-10-02T13:36:18.010475+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:18.014782+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:18.014807+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:18.046093+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:18.244617+00:00", "trade", 12.0173, 1.0]
["2026-10-02T13:36:19.072817+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:23.041102+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:24.385932+00:00", "trade", 12.04, 17.0]
["2026-10-02T13:36:30.075771+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:30.422373+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:35.815626+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:45.080204+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:51.176013+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:51.176162+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:51.176191+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:51.176304+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:55.523574+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:59.082994+00:00", "trade", 12.04, 63.0]
["2026-10-02T13:36:59.083122+00:00", "trade", 12.04, 63.0]
["2026-10-02T13:36:59.083124+00:00", "trade", 12.04, 63.0]
["2026-10-02T13:36:59.288274+00:00", "trade", 12.04, 90.0]
["2026-10-02T13:36:59.305256+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:59.344862+00:00", "trade", 12.04, 300.0]
["2026-10-02T13:36:59.345032+00:00", "trade", 12.04, 220.0]
["2026-10-02T13:36:59.345124+00:00", "trade", 12.04, 300.0]
["2026-10-02T13:36:59.345195+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:59.345280+00:00", "trade", 12.04, 98.0]
["2026-10-02T13:36:59.345512+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:59.345539+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:59.473878+00:00", "trade", 12.04, 2.0]
["2026-10-02T13:36:59.475539+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:36:59.583321+00:00", "trade", 12.04, 10.0]
["2026-10-02T13:36:59.696242+00:00", "trade", 12.04, 20.0]
["2026-10-02T13:36:59.734375+00:00", "trade", 12.04, 300.0]
["2026-10-02T13:36:59.734381+00:00", "trade", 12.04, 300.0]
["2026-10-02T13:36:59.734697+00:00", "trade", 12.04, 150.0]
["2026-10-02T13:36:59.734727+00:00", "trade", 12.04, 150.0]
["2026-10-02T13:36:59.754687+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:59.754865+00:00", "trade", 12.04, 100.0]
["2026-10-02T13:36:59.769834+00:00", "trade", 12.04, 300.0]
["2026-10-02T13:36:59.769868+00:00", "trade", 12.04, 300.0]
["2026-10-02T13:36:59.813632+00:00", "trade", 12.04, 10.0]
["2026-10-02T13:37:02.715557+00:00", "trade", 12.041, 11.0]
["2026-10-02T13:37:03.359758+00:00", "trade", 12.04, 10.0]
["2026-10-02T13:37:03.416143+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:37:03.418801+00:00", "trade", 12.04, 300.0]
["2026-10-02T13:37:03.423133+00:00", "trade", 12.02, 78.0]
["2026-10-02T13:37:03.653763+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:37:03.653833+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:37:03.655952+00:00", "quote", 12.01, 12.07]
["2026-10-02T13:37:04.765772+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:37:10.569621+00:00", "trade", 12.025, 10.0]
["2026-10-02T13:37:10.672742+00:00", "trade", 12.025, 10.0]
["2026-10-02T13:37:12.292789+00:00", "quote", 12.01, 12.04]
["2026-10-02T13:37:13.044711+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:37:13.046262+00:00", "trade", 12.01, 11.0]
["2026-10-02T13:37:13.046720+00:00", "quote", 12.0, 12.04]
["2026-10-02T13:37:13.046721+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:37:13.046722+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:37:13.046741+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:37:13.046771+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:37:13.047005+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:37:13.047086+00:00", "quote", 12.0, 12.03]
["2026-10-02T13:37:13.047099+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:37:13.047272+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:37:13.047320+00:00", "trade", 12.01, 10.0]
["2026-10-02T13:37:13.047361+00:00", "trade", 12.02, 3.0]
["2026-10-02T13:37:13.047362+00:00", "trade", 12.02, 200.0]
["2026-10-02T13:37:13.047446+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:37:13.047473+00:00", "trade", 12.01, 3.0]
["2026-10-02T13:37:13.047475+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:37:13.047482+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:37:13.047508+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:37:13.049659+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:37:14.483576+00:00", "trade", 12.0397, 104.0]
["2026-10-02T13:37:16.023698+00:00", "trade", 12.0, 63.0]
["2026-10-02T13:37:16.023766+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:37:16.023767+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:37:16.023770+00:00", "trade", 12.0, 5.0]
["2026-10-02T13:37:16.023786+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:37:16.023830+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:37:16.024052+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:37:16.024065+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:37:16.024158+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:37:16.024160+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:37:16.024165+00:00", "trade", 12.0, 10.0]
["2026-10-02T13:37:16.024223+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:37:16.024471+00:00", "trade", 12.0, 63.0]
["2026-10-02T13:37:16.024474+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:37:16.024491+00:00", "trade", 12.0, 63.0]
["2026-10-02T13:37:16.024576+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:37:16.024594+00:00", "trade", 12.0, 63.0]
["2026-10-02T13:37:16.024958+00:00", "trade", 12.0, 63.0]
["2026-10-02T13:37:16.024977+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:37:16.025234+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:37:16.025244+00:00", "trade", 12.0, 63.0]
["2026-10-02T13:37:16.025258+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:37:16.025260+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:37:16.025357+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:37:16.025402+00:00", "trade", 12.0, 22.0]
["2026-10-02T13:37:16.025591+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:37:16.025764+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:37:16.027538+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:37:16.043076+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:37:16.043619+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:37:16.043653+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:37:16.063566+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:37:16.703105+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:37:16.703567+00:00", "trade", 11.995, 58.0]
["2026-10-02T13:37:17.094580+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:37:27.260822+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:37:34.130559+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:37:34.130631+00:00", "trade", 11.98, 13.0]
["2026-10-02T13:37:34.130668+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:37:34.132196+00:00", "trade", 11.98, 11.0]
["2026-10-02T13:37:34.132703+00:00", "trade", 11.98, 489.0]
["2026-10-02T13:37:34.132703+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:37:34.132727+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:37:34.132964+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:34.132965+00:00", "trade", 11.98, 511.0]
["2026-10-02T13:37:34.132985+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:37:34.132992+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:37:34.133002+00:00", "trade", 11.98, 1.0]
["2026-10-02T13:37:34.133030+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:37:34.133157+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:37:34.133158+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:37:34.133265+00:00", "trade", 11.98, 87.0]
["2026-10-02T13:37:34.133357+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:37:34.133383+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:37:34.133516+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:37:34.133541+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:37:34.133786+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:37:34.133787+00:00", "trade", 11.98, 5.0]
["2026-10-02T13:37:34.134087+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:37:34.134106+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:37:34.134496+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:37:34.141555+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:37:34.148287+00:00", "trade", 11.98, 6.0]
["2026-10-02T13:37:34.148296+00:00", "trade", 11.98, 6.0]
["2026-10-02T13:37:34.148320+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:37:34.148322+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:37:34.148334+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:37:34.148340+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:37:34.148354+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:37:34.148361+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:37:34.148571+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:37:34.148571+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:37:34.148572+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:37:34.148577+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:37:34.148579+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:37:34.148778+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:37:34.148897+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:37:34.153355+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:37:34.153702+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:37:34.153738+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:34.153808+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:34.155774+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:37:34.155799+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:37:34.168897+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:37:34.252868+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:37:34.253250+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:34.313833+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:34.313857+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:34.318008+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:34.322509+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:34.322534+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:34.641038+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.045309+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.052046+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.052452+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.052479+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.052637+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.052657+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.053021+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.053170+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.053187+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.053438+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.053569+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.053680+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.053706+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.053924+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.053992+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.054419+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.054467+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.054930+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.054954+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.055437+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.055467+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.055885+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.055913+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.055929+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.055951+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.056368+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.056427+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.056884+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.056951+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.057332+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.057388+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.057396+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.057424+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.057842+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.057912+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.058335+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.058376+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.058784+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.058830+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.058865+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.058884+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.059274+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.059306+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.059770+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.059792+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.060224+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.060233+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.060288+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.060329+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.060775+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.060818+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.061227+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.061259+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.061269+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.061290+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.061709+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.061740+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.062226+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.062248+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.062675+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.062693+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.062736+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.063168+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.063219+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.063634+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.063713+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.064101+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.064162+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.064188+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.064542+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.064569+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.064650+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.065007+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.065147+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.065473+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.065601+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.065633+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.065916+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.065936+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.066085+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.066378+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.066575+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.066852+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.067073+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.067143+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.067307+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.067316+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.067563+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.067793+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.068057+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.068259+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.068514+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.068550+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.068701+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.068722+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.068997+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.069168+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.069484+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.069650+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.069934+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.069970+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.070091+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.070116+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.070412+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.070558+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.070904+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.071031+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.071394+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.071521+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:35.200591+00:00", "trade", 11.985, 100.0]
["2026-10-02T13:37:36.001675+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:36.832730+00:00", "trade", 11.986, 11.0]
["2026-10-02T13:37:37.404731+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:37.406575+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:42.172746+00:00", "trade", 12.0, 63.0]
["2026-10-02T13:37:42.172859+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:42.172909+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:42.173148+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:42.173257+00:00", "trade", 12.0, 37.0]
["2026-10-02T13:37:42.173269+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:42.173321+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:42.173701+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:42.180493+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:42.180518+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:42.239532+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:45.503812+00:00", "trade", 11.985, 93.0]
["2026-10-02T13:37:46.131260+00:00", "trade", 12.0039, 3.0]
["2026-10-02T13:37:46.131622+00:00", "trade", 12.0039, 1.0]
["2026-10-02T13:37:48.028520+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:48.028546+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:48.034529+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:48.039687+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:48.042486+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:48.042776+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:48.193978+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:48.194004+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:48.261809+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:50.526029+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:37:50.526055+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:00.428438+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:00.428478+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:00.428953+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:38:00.428953+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:00.428955+00:00", "trade", 12.01, 149.0]
["2026-10-02T13:38:00.428974+00:00", "trade", 12.01, 851.0]
["2026-10-02T13:38:00.428975+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:38:00.428975+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:00.428996+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:00.429003+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:38:00.429010+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:38:00.429017+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:38:00.429024+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:38:00.429223+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:38:00.429248+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:38:00.429248+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:38:00.429250+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:38:00.429251+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:38:00.429255+00:00", "trade", 12.01, 51.0]
["2026-10-02T13:38:00.429257+00:00", "trade", 12.01, 1.0]
["2026-10-02T13:38:00.429527+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:38:00.429596+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:38:00.429663+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:38:00.434327+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:38:00.446258+00:00", "trade", 12.015, 90.0]
["2026-10-02T13:38:00.446526+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:38:00.446549+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:38:00.449257+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:38:00.451120+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:38:00.452157+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:38:00.487195+00:00", "trade", 12.0, 300.0]
["2026-10-02T13:38:00.487197+00:00", "trade", 12.0, 300.0]
["2026-10-02T13:38:00.487232+00:00", "trade", 12.0, 300.0]
["2026-10-02T13:38:00.487261+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:38:00.487287+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:38:00.487664+00:00", "quote", 11.99, 12.04]
["2026-10-02T13:38:00.493824+00:00", "trade", 12.0, 200.0]
["2026-10-02T13:38:00.534547+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:38:00.535867+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:38:00.539744+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:38:00.539770+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:38:00.554975+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:38:00.555030+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:38:00.555037+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:38:00.559397+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:38:00.559469+00:00", "trade", 11.99, 110.0]
["2026-10-02T13:38:00.559494+00:00", "trade", 11.99, 110.0]
["2026-10-02T13:38:00.559557+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:38:00.559896+00:00", "trade", 11.99, 110.0]
["2026-10-02T13:38:00.560366+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:38:00.572848+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:38:00.572886+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:38:00.690549+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:38:01.246885+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:38:01.246911+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:38:01.246918+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:38:01.247211+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:38:01.247263+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:38:01.255227+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:38:01.255487+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:38:01.255512+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:38:01.256514+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:38:01.260707+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:38:01.266016+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:38:01.266037+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:38:01.266433+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:38:01.274414+00:00", "trade", 11.99, 200.0]
["2026-10-02T13:38:01.297746+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:38:01.297753+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:38:01.298319+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:38:01.430882+00:00", "trade", 11.99, 20.0]
["2026-10-02T13:38:01.434497+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:38:01.443763+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:38:01.443789+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:38:01.449983+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:38:01.515616+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:38:01.515694+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:38:01.516626+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:38:01.516958+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:01.517007+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:01.517082+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:01.523723+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:01.584470+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:02.564348+00:00", "trade", 11.985, 220.0]
["2026-10-02T13:38:02.564803+00:00", "trade", 11.985, 63.0]
["2026-10-02T13:38:02.565297+00:00", "trade", 11.985, 63.0]
["2026-10-02T13:38:02.565539+00:00", "trade", 11.985, 63.0]
["2026-10-02T13:38:02.565595+00:00", "trade", 11.985, 63.0]
["2026-10-02T13:38:02.566270+00:00", "trade", 11.985, 63.0]
["2026-10-02T13:38:03.433005+00:00", "trade", 11.985, 10.0]
["2026-10-02T13:38:03.434042+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:03.434130+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:04.434404+00:00", "trade", 11.985, 49.0]
["2026-10-02T13:38:05.081772+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:05.081790+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:05.082767+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:10.476567+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:38:12.064027+00:00", "trade", 11.985, 50.0]
["2026-10-02T13:38:12.064041+00:00", "trade", 11.985, 13.0]
["2026-10-02T13:38:12.064430+00:00", "trade", 11.985, 32.0]
["2026-10-02T13:38:14.242373+00:00", "trade", 11.985, 23.0]
["2026-10-02T13:38:14.312165+00:00", "trade", 11.985, 17.0]
["2026-10-02T13:38:14.345457+00:00", "trade", 11.985, 107.0]
["2026-10-02T13:38:14.423700+00:00", "trade", 11.985, 300.0]
["2026-10-02T13:38:14.424419+00:00", "trade", 11.985, 300.0]
["2026-10-02T13:38:15.255940+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:15.256768+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:15.257523+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:15.309579+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:15.309605+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:15.630652+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:15.632089+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:15.632132+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:16.443025+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:38:16.556994+00:00", "trade", 11.98, 33.0]
["2026-10-02T13:38:16.559552+00:00", "trade", 11.98, 7.0]
["2026-10-02T13:38:16.560231+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:16.682947+00:00", "trade", 11.98, 300.0]
["2026-10-02T13:38:17.904635+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:17.904642+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:17.904677+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:17.929475+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:18.728490+00:00", "trade", 11.98, 30.0]
["2026-10-02T13:38:18.734722+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:38:18.741554+00:00", "trade", 11.97, 300.0]
["2026-10-02T13:38:18.741556+00:00", "trade", 11.97, 300.0]
["2026-10-02T13:38:18.741585+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:18.741612+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:18.741961+00:00", "trade", 11.97, 300.0]
["2026-10-02T13:38:18.743497+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:18.849370+00:00", "trade", 11.98, 220.0]
["2026-10-02T13:38:18.933533+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:38:19.119197+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:38:19.317443+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:38:25.022393+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:38:28.776036+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:28.776137+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:29.034667+00:00", "trade", 11.96, 3.0]
["2026-10-02T13:38:29.034669+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:38:29.034674+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:38:29.034687+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:38:29.034721+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:38:29.034741+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:38:29.034756+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:38:29.034935+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:38:29.034947+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:38:29.035054+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:38:29.035095+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:38:29.035153+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:38:29.035153+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:38:29.035183+00:00", "trade", 11.98, 30.0]
["2026-10-02T13:38:29.035185+00:00", "trade", 11.98, 30.0]
["2026-10-02T13:38:29.035185+00:00", "trade", 11.98, 4.0]
["2026-10-02T13:38:29.035209+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:38:29.035215+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:38:29.035222+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:38:29.035230+00:00", "trade", 11.96, 30.0]
["2026-10-02T13:38:29.035237+00:00", "trade", 11.96, 30.0]
["2026-10-02T13:38:29.035258+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:38:29.035269+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:38:29.035284+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:38:29.035289+00:00", "quote", 11.96, 11.96]
["2026-10-02T13:38:29.035295+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:38:29.035304+00:00", "trade", 11.96, 4.0]
["2026-10-02T13:38:29.035344+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:38:29.035428+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:38:29.040031+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:38:31.242503+00:00", "trade", 11.96, 154.0]
["2026-10-02T13:38:39.663818+00:00", "trade", 11.955, 10.0]
["2026-10-02T13:38:39.664195+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:38:39.686996+00:00", "trade", 11.95, 89.0]
["2026-10-02T13:38:39.686996+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:38:39.687015+00:00", "trade", 11.95, 11.0]
["2026-10-02T13:38:39.687054+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:38:39.687074+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:38:39.687112+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:38:39.687359+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:38:39.687365+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:38:39.687388+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:38:39.687421+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:38:39.687611+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:38:39.738308+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:38:39.738683+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:38:45.004218+00:00", "trade", 11.946, 12.0]
["2026-10-02T13:38:47.045125+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:38:47.046576+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:38:47.047020+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:38:47.052022+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:38:47.078792+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:38:47.078875+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:38:47.079136+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:38:47.079239+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:38:47.079568+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:38:49.404017+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:38:49.407753+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:38:49.411688+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:38:49.411776+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:38:59.998897+00:00", "trade", 11.935, 24.0]
["2026-10-02T13:39:10.521610+00:00", "trade", 11.9375, 100.0]
["2026-10-02T13:39:15.305024+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:24.629436+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:24.629798+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:24.639805+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:24.650273+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:28.415917+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:31.203957+00:00", "trade", 11.94, 30.0]
["2026-10-02T13:39:35.536683+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:35.536690+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:35.539551+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:38.331586+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:46.532168+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:46.532195+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:46.532386+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:46.656813+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:46.656861+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:39:46.656878+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:39:46.656892+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:39:46.656950+00:00", "trade", 11.94, 30.0]
["2026-10-02T13:39:46.656969+00:00", "trade", 11.93, 63.0]
["2026-10-02T13:39:46.656995+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:39:46.657028+00:00", "trade", 11.93, 27.0]
["2026-10-02T13:39:46.657059+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:39:46.657140+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:39:46.657154+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:39:46.657161+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:39:46.657163+00:00", "trade", 11.93, 1.0]
["2026-10-02T13:39:46.657297+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:39:46.659958+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:39:46.665002+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:39:46.665058+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:39:46.667241+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:39:46.684378+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:39:46.684479+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:39:46.903481+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:39:46.903846+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:39:46.903859+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:39:46.903966+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:39:46.904227+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:39:46.904444+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:39:46.904470+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:39:46.904693+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:39:46.905145+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:39:46.905309+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:39:46.905393+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:39:46.905787+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:39:46.905850+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:39:46.913091+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:39:46.946978+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:39:47.022652+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:39:47.236529+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:39:47.236574+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:39:51.363103+00:00", "trade", 11.915, 23.0]
["2026-10-02T13:39:53.194738+00:00", "trade", 11.926, 11.0]
["2026-10-02T13:39:57.671133+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:00.793902+00:00", "trade", 12.0154, 3.0]
["2026-10-02T13:40:01.016575+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:14.974750+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:40:14.974757+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:40:14.974765+00:00", "trade", 11.93, 54.0]
["2026-10-02T13:40:14.974775+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:40:14.974780+00:00", "trade", 11.93, 46.0]
["2026-10-02T13:40:14.974781+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:40:14.974794+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:40:14.974802+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:40:14.974822+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:40:14.974874+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:40:14.975000+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:40:14.975015+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:40:14.975029+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:40:14.975039+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:40:14.975044+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:40:14.975047+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:40:14.975128+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:40:14.975129+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:14.975189+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:14.975347+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:14.982940+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:14.982964+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:40:14.982991+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:14.984197+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:15.006151+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:15.009795+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:15.009822+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:15.022358+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:15.022386+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:15.022778+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:15.025703+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:15.074833+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:15.175160+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:16.224529+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:16.475334+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:16.478203+00:00", "trade", 11.94, 1.0]
["2026-10-02T13:40:18.538123+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:19.021934+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:19.022573+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:19.595675+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:40:19.599436+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:19.599838+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:19.604363+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:19.604388+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:19.654028+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:20.167116+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:21.078029+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:21.078417+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:21.078448+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:21.078598+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:21.081524+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:21.081535+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:21.081703+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:21.082080+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:21.082676+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:21.083058+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:21.083091+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:21.083500+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:22.404413+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:22.404465+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:23.059538+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:23.059582+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:23.059659+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:23.060670+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:23.060682+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:23.111478+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:33.590778+00:00", "trade", 11.9473, 5.0]
["2026-10-02T13:40:33.594804+00:00", "trade", 11.935, 1.0]
["2026-10-02T13:40:34.994731+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:34.994747+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:34.994890+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:34.995470+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:34.996390+00:00", "trade", 11.935, 32.0]
["2026-10-02T13:40:34.997085+00:00", "trade", 11.935, 32.0]
["2026-10-02T13:40:34.997664+00:00", "trade", 11.935, 32.0]
["2026-10-02T13:40:35.009157+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:35.009533+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:35.009551+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:35.009561+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:37.108753+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:37.109037+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:37.109201+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:45.506671+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:46.011676+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:47.113495+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:47.117123+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:47.180528+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:51.451337+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:51.451364+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:51.451732+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:54.422158+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:54.426261+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:54.438527+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:54.438540+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:54.438579+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:54.439065+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:55.698568+00:00", "trade", 11.935, 44.0]
["2026-10-02T13:40:55.801319+00:00", "trade", 11.935, 10.0]
["2026-10-02T13:40:55.923626+00:00", "trade", 11.935, 50.0]
["2026-10-02T13:40:56.027022+00:00", "trade", 11.935, 10.0]
["2026-10-02T13:40:58.291044+00:00", "trade", 11.935, 10.0]
["2026-10-02T13:40:59.102505+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:59.124575+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:59.124593+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:40:59.124601+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:59.125032+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:59.311458+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:59.311487+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:40:59.311488+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:40:59.311490+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:40:59.311494+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:40:59.311515+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:40:59.311540+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:40:59.311547+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:40:59.311554+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:40:59.311726+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:40:59.311770+00:00", "trade", 11.91, 1.0]
["2026-10-02T13:40:59.311774+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:40:59.311777+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.311954+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.312046+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.312063+00:00", "trade", 11.9, 20.0]
["2026-10-02T13:40:59.312077+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.312328+00:00", "trade", 11.91, 63.0]
["2026-10-02T13:40:59.312792+00:00", "trade", 11.91, 37.0]
["2026-10-02T13:40:59.312861+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.313846+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.317055+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.317456+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.317495+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.317583+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.317959+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.318321+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.318410+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.318441+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.318768+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.318779+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.318802+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.319135+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.319248+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.319275+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.319282+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.319304+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.319589+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.319605+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.319616+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.319670+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.319946+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.320046+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.320053+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.320087+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.320184+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.320318+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.320393+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.320444+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.320503+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.320539+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.320858+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.320904+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.321043+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.321316+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.321388+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.321404+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.321673+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.321724+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.321732+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.321766+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.321899+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.322137+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.322254+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.322493+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.322546+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.322627+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.322713+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.322770+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.322944+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.322978+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.322985+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.323125+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.323301+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.323352+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.323594+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.323731+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.323758+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.323809+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.323959+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.324169+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.324202+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.324447+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.324558+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.324620+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.324692+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.324808+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.324935+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.324996+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.325076+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.325270+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.325432+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.325651+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.325706+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.325751+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.325882+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.326104+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.326236+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.326254+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.326332+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.326475+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.326558+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.326596+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.326703+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.326951+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.327058+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.327317+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.327382+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.327455+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.327465+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.327474+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.327517+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.327785+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.327844+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.327871+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.328139+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.328197+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.328299+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.328322+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.328606+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.328677+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.328797+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.328815+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.328958+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.329033+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.329151+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.329168+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.329428+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.329489+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.329784+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.329845+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.330261+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.330300+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.330617+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.330656+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.331112+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.331132+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.331468+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.331486+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.331621+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.331639+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.331976+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.332003+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.332445+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.332473+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.332801+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:40:59.332826+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.343226+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:40:59.343484+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:40:59.363038+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:41:01.471979+00:00", "trade", 11.911, 12.0]
["2026-10-02T13:41:02.312378+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:41:02.724447+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:41:03.268801+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:41:03.268831+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:41:04.348399+00:00", "trade", 11.9227, 13.0]
["2026-10-02T13:41:05.370205+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:41:05.370235+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:41:05.370242+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:41:05.370476+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:41:05.370510+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:41:05.370511+00:00", "trade", 11.89, 1.0]
["2026-10-02T13:41:05.370513+00:00", "trade", 11.89, 2000.0]
["2026-10-02T13:41:05.370515+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:41:05.370534+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:41:05.370586+00:00", "trade", 11.89, 5.0]
["2026-10-02T13:41:05.370743+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:41:05.370886+00:00", "trade", 11.89, 5.0]
["2026-10-02T13:41:05.371035+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:41:05.371038+00:00", "trade", 11.89, 110.0]
["2026-10-02T13:41:05.371411+00:00", "trade", 11.89, 63.0]
["2026-10-02T13:41:05.371591+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:41:05.372134+00:00", "trade", 11.89, 27.0]
["2026-10-02T13:41:05.380907+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:41:05.380931+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:41:05.403835+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:41:06.370040+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:41:06.373884+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:41:06.512961+00:00", "trade", 11.885, 10.0]
["2026-10-02T13:41:08.864827+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:41:11.653486+00:00", "trade", 11.885, 10.0]
["2026-10-02T13:41:12.711923+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:41:12.711943+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:41:12.711945+00:00", "trade", 11.87, 4.0]
["2026-10-02T13:41:12.711950+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:41:12.711957+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:41:12.711966+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:12.711977+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:12.712132+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:12.716019+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:14.644218+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:14.644648+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:17.025618+00:00", "trade", 11.875, 10.0]
["2026-10-02T13:41:17.026123+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:19.216821+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:23.197376+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:23.201522+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:23.201814+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:23.202278+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:23.202302+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:23.203823+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:23.210317+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:23.904663+00:00", "trade", 11.8969, 2.0]
["2026-10-02T13:41:24.306978+00:00", "trade", 11.875, 10.0]
["2026-10-02T13:41:27.998826+00:00", "trade", 11.875, 10.0]
["2026-10-02T13:41:31.336116+00:00", "trade", 11.8608, 3.0]
["2026-10-02T13:41:31.380299+00:00", "trade", 11.86, 16.0]
["2026-10-02T13:41:31.380299+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:31.380306+00:00", "trade", 11.86, 432.0]
["2026-10-02T13:41:31.380307+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:31.380318+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:31.380319+00:00", "trade", 11.86, 452.0]
["2026-10-02T13:41:31.380320+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:41:31.380340+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:31.380346+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:41:31.380361+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:41:31.380375+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:41:31.380562+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:41:31.380580+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:41:31.380601+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:41:31.380877+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:41:31.380878+00:00", "trade", 11.86, 200.0]
["2026-10-02T13:41:31.380880+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:41:31.380923+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:41:31.381334+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:41:31.381895+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.382816+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.382898+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.384671+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.385052+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.393933+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.393959+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.400580+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.407224+00:00", "trade", 11.85, 10.0]
["2026-10-02T13:41:31.407814+00:00", "trade", 11.85, 20.0]
["2026-10-02T13:41:31.408279+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.411602+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.415946+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.455359+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.455377+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.455385+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.455887+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.455946+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:41:31.455988+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:41:31.491827+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:41:31.654714+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:41:31.676599+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:41:31.676621+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:41:31.676673+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:41:31.676970+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:41:31.677011+00:00", "quote", 11.81, 11.87]
["2026-10-02T13:41:31.677074+00:00", "trade", 11.84, 27.0]
["2026-10-02T13:41:31.677373+00:00", "quote", 11.81, 11.87]
["2026-10-02T13:41:31.677409+00:00", "quote", 11.81, 11.87]
["2026-10-02T13:41:31.677819+00:00", "quote", 11.81, 11.87]
["2026-10-02T13:41:31.678267+00:00", "quote", 11.81, 11.87]
["2026-10-02T13:41:31.678715+00:00", "quote", 11.81, 11.87]
["2026-10-02T13:41:31.928553+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:31.928581+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:31.928988+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:31.929081+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:31.929999+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:33.284250+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:34.840897+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:35.655810+00:00", "trade", 11.841, 11.0]
["2026-10-02T13:41:40.930667+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:40.939649+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:40.940111+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:42.026514+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:42.026542+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:42.026834+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:42.027295+00:00", "quote", 11.8, 11.86]
["2026-10-02T13:41:42.027335+00:00", "quote", 11.8, 11.86]
["2026-10-02T13:41:42.027554+00:00", "quote", 11.8, 11.86]
["2026-10-02T13:41:42.457450+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:42.457478+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:42.458114+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:42.458138+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:42.461705+00:00", "quote", 11.81, 11.86]
["2026-10-02T13:41:46.658401+00:00", "trade", 11.89, 12.0]
["2026-10-02T13:41:48.956636+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:41:48.957546+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:41:48.958042+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:41:49.719181+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:41:50.138328+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:41:50.138376+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:41:50.159783+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:41:50.906551+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:41:50.906579+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:41:50.918676+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:41:52.967765+00:00", "trade", 11.83, 1.0]
["2026-10-02T13:41:52.967840+00:00", "trade", 11.85, 2.0]
["2026-10-02T13:41:53.195403+00:00", "trade", 11.8898, 3.0]
["2026-10-02T13:42:03.312655+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:03.312659+00:00", "trade", 11.85, 46.0]
["2026-10-02T13:42:03.312680+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:03.312839+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:03.313330+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:03.313710+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:03.313943+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:05.006558+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:06.242675+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:06.242929+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:09.098734+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:09.163995+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:09.164081+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:42:09.164587+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:09.164694+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:42:09.165053+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:09.165155+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:42:09.165564+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:09.165588+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:42:09.166026+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:09.166511+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:09.166537+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:09.166985+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:09.166992+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:09.167018+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:42:10.487580+00:00", "trade", 11.8499, 60.0]
["2026-10-02T13:42:14.066351+00:00", "quote", 11.81, 11.85]
["2026-10-02T13:42:14.066373+00:00", "trade", 11.85, 54.0]
["2026-10-02T13:42:14.066375+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:42:14.066392+00:00", "trade", 11.85, 30.0]
["2026-10-02T13:42:14.066398+00:00", "trade", 11.85, 70.0]
["2026-10-02T13:42:14.066399+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:42:14.066400+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:42:14.066401+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:42:14.066402+00:00", "trade", 11.85, 30.0]
["2026-10-02T13:42:14.066405+00:00", "trade", 11.85, 70.0]
["2026-10-02T13:42:14.066427+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:42:14.066430+00:00", "trade", 11.85, 1.0]
["2026-10-02T13:42:14.066430+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:42:14.066432+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:42:14.066436+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:42:14.066438+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:42:14.066457+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:42:14.066510+00:00", "trade", 11.85, 10.0]
["2026-10-02T13:42:14.066519+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:42:14.066520+00:00", "trade", 11.85, 20.0]
["2026-10-02T13:42:14.066541+00:00", "trade", 11.85, 90.0]
["2026-10-02T13:42:14.066565+00:00", "trade", 11.85, 80.0]
["2026-10-02T13:42:14.066656+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:42:14.066668+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:42:14.066751+00:00", "trade", 11.85, 500.0]
["2026-10-02T13:42:14.066751+00:00", "trade", 11.85, 40.0]
["2026-10-02T13:42:14.066753+00:00", "trade", 11.85, 20.0]
["2026-10-02T13:42:14.066753+00:00", "trade", 11.85, 40.0]
["2026-10-02T13:42:14.066753+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:42:14.066758+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:42:14.066810+00:00", "trade", 11.85, 71.0]
["2026-10-02T13:42:14.066813+00:00", "trade", 11.85, 29.0]
["2026-10-02T13:42:14.066898+00:00", "trade", 11.85, 10.0]
["2026-10-02T13:42:14.066899+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:42:14.066919+00:00", "trade", 11.85, 90.0]
["2026-10-02T13:42:14.066961+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:14.066991+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:14.067000+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:14.067192+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:14.067366+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:14.071409+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:14.071436+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:42:14.147294+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:42:14.166882+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:42:14.975372+00:00", "trade", 11.8743, 1.0]
["2026-10-02T13:42:14.978366+00:00", "trade", 11.8743, 23.0]
["2026-10-02T13:42:14.983729+00:00", "trade", 11.8499, 1.0]
["2026-10-02T13:42:14.983762+00:00", "trade", 11.8679, 4.0]
["2026-10-02T13:42:22.301667+00:00", "trade", 11.86, 3.0]
["2026-10-02T13:42:22.302055+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:42:22.302176+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:42:22.302184+00:00", "trade", 11.86, 3.0]
["2026-10-02T13:42:22.302421+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:42:22.302421+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:42:22.302446+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:22.302453+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:22.302460+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:22.302473+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:22.302480+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:22.302486+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:22.302499+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:22.302524+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:42:22.302538+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:42:22.302539+00:00", "trade", 11.86, 166.0]
["2026-10-02T13:42:22.302602+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:42:22.302634+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:42:22.302644+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:42:22.302740+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:42:22.302896+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:42:22.303561+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:42:22.303769+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:42:22.312386+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:42:22.332732+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:42:22.333131+00:00", "quote", 11.85, 11.89]
["2026-10-02T13:42:22.367940+00:00", "quote", 11.85, 11.89]
["2026-10-02T13:42:22.383736+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:42:22.383763+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:42:22.384146+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:42:22.384212+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:42:22.384309+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:22.384455+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:22.384647+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:42:22.384667+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:42:22.384719+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:22.384881+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:22.385115+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:42:22.385440+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:42:22.385606+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:42:22.385637+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:42:22.386086+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:22.386144+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:42:22.386159+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:22.389159+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:22.402149+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:22.483659+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:22.484110+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:22.484608+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:22.505184+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:22.505195+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:26.161384+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:26.163173+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:26.163220+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:26.170736+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:28.239927+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:28.728995+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:30.419352+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:42:36.525937+00:00", "trade", 11.87, 23.0]
["2026-10-02T13:42:36.802188+00:00", "quote", 11.84, 11.9]
["2026-10-02T13:42:36.802213+00:00", "quote", 11.84, 11.9]
["2026-10-02T13:42:36.802939+00:00", "quote", 11.84, 11.9]
["2026-10-02T13:42:36.803114+00:00", "quote", 11.84, 11.9]
["2026-10-02T13:42:36.803256+00:00", "quote", 11.84, 11.9]
["2026-10-02T13:42:36.803639+00:00", "quote", 11.84, 11.91]
["2026-10-02T13:42:36.804351+00:00", "quote", 11.84, 11.91]
["2026-10-02T13:42:39.546252+00:00", "quote", 11.84, 11.91]
["2026-10-02T13:42:39.546280+00:00", "quote", 11.84, 11.91]
["2026-10-02T13:42:39.546566+00:00", "quote", 11.84, 11.91]
["2026-10-02T13:42:39.546615+00:00", "quote", 11.84, 11.91]
["2026-10-02T13:42:39.546787+00:00", "quote", 11.84, 11.91]
["2026-10-02T13:42:39.546848+00:00", "quote", 11.84, 11.92]
["2026-10-02T13:42:43.746376+00:00", "trade", 11.88, 11.0]
["2026-10-02T13:42:43.748163+00:00", "quote", 11.84, 11.92]
["2026-10-02T13:42:43.748223+00:00", "quote", 11.84, 11.92]
["2026-10-02T13:42:44.563898+00:00", "quote", 11.84, 11.92]
["2026-10-02T13:42:49.547087+00:00", "quote", 11.84, 11.92]
["2026-10-02T13:42:49.726797+00:00", "quote", 11.84, 11.89]
["2026-10-02T13:42:49.726824+00:00", "quote", 11.84, 11.89]
["2026-10-02T13:42:49.787651+00:00", "quote", 11.84, 11.89]
["2026-10-02T13:42:49.813834+00:00", "quote", 11.84, 11.89]
["2026-10-02T13:42:50.866622+00:00", "quote", 11.84, 11.89]
["2026-10-02T13:42:53.797435+00:00", "trade", 11.8518, 3.0]
["2026-10-02T13:42:55.267525+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:42:55.267525+00:00", "quote", 11.84, 11.92]
["2026-10-02T13:42:55.267560+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:42:55.267589+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:42:55.267599+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:42:55.267635+00:00", "trade", 11.89, 27.0]
["2026-10-02T13:42:55.267642+00:00", "trade", 11.89, 1.0]
["2026-10-02T13:42:55.267799+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:42:55.268003+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:42:55.268032+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:42:55.268210+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:42:55.268457+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:42:55.272195+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:42:55.300826+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:42:55.366977+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:00.886836+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:00.887036+00:00", "quote", 11.86, 11.92]
["2026-10-02T13:43:00.887594+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:00.887647+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:00.887670+00:00", "quote", 11.86, 11.92]
["2026-10-02T13:43:00.888060+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:00.888113+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:00.888135+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:00.888550+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:00.888562+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:00.888579+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:00.888610+00:00", "quote", 11.86, 11.92]
["2026-10-02T13:43:00.888626+00:00", "quote", 11.86, 11.92]
["2026-10-02T13:43:00.889136+00:00", "quote", 11.86, 11.92]
["2026-10-02T13:43:00.889480+00:00", "quote", 11.86, 11.92]
["2026-10-02T13:43:04.903905+00:00", "quote", 11.86, 11.92]
["2026-10-02T13:43:04.903937+00:00", "quote", 11.86, 11.92]
["2026-10-02T13:43:04.903966+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:04.904016+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:04.904034+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:06.441355+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:43:06.530650+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:43:06.530656+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:43:06.530723+00:00", "trade", 11.9, 1.0]
["2026-10-02T13:43:06.530728+00:00", "trade", 11.9, 6.0]
["2026-10-02T13:43:06.530752+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:43:06.530951+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.531244+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.531324+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.531569+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.531768+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.532112+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.532151+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.532203+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.532453+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:43:06.532491+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:43:06.532662+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:43:06.532703+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.532872+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.533382+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:43:06.533479+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:43:06.533510+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.533572+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.533591+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.534125+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.534128+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.534133+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.534172+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.534195+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.534262+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.541677+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.541725+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.541795+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.541851+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:43:06.542243+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:43:06.542300+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.542387+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.542507+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.542924+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.542931+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.542993+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.543000+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.543066+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.543400+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.543442+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.543458+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.543849+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.543903+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.578508+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.580147+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.580228+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.580257+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.580672+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.831732+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.831855+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:06.831914+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:07.546139+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:07.546668+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:07.546680+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:07.546688+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:07.546754+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:08.522350+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:08.522380+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:08.522514+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:08.522621+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:08.523098+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:08.523146+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:08.523565+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:08.523599+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:08.523612+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:08.524286+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:08.524769+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:09.489294+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:09.491390+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:09.491842+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:09.500258+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:09.500716+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:09.530792+00:00", "trade", 11.91, 70.0]
["2026-10-02T13:43:09.633988+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:43:09.747893+00:00", "trade", 11.91, 40.0]
["2026-10-02T13:43:09.850974+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:43:10.413648+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:12.701676+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:13.270940+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:13.271151+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:13.271461+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:13.271505+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:13.271640+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:13.409312+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:13.409367+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:15.372216+00:00", "trade", 11.915, 10.0]
["2026-10-02T13:43:15.750029+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:18.000578+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:18.001537+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:18.001666+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:18.002632+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:18.002642+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:20.505069+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:20.529795+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:20.529804+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:24.018217+00:00", "trade", 11.915, 10.0]
["2026-10-02T13:43:26.926940+00:00", "trade", 11.915, 10.0]
["2026-10-02T13:43:29.014826+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:31.977912+00:00", "trade", 11.915, 10.0]
["2026-10-02T13:43:31.978709+00:00", "trade", 11.915, 2.0]
["2026-10-02T13:43:34.152635+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:43:38.802214+00:00", "trade", 11.915, 10.0]
["2026-10-02T13:43:42.200695+00:00", "trade", 11.915, 10.0]
["2026-10-02T13:43:42.201475+00:00", "trade", 11.94, 2.0]
["2026-10-02T13:43:42.522076+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:42.522141+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:42.522151+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:42.522641+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:42.523010+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:42.523021+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:45.939516+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:43:46.587540+00:00", "trade", 11.91, 1.0]
["2026-10-02T13:43:50.980830+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:43:52.020128+00:00", "trade", 11.911, 12.0]
["2026-10-02T13:43:55.257936+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:43:58.599063+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:01.729296+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:44:05.870940+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:44:12.808427+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:44:16.013466+00:00", "trade", 11.9, 1.0]
["2026-10-02T13:44:16.013467+00:00", "trade", 11.91, 99.0]
["2026-10-02T13:44:16.013865+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:16.014196+00:00", "trade", 11.91, 96.0]
["2026-10-02T13:44:16.014207+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:16.014214+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:16.018454+00:00", "trade", 11.9, 29.0]
["2026-10-02T13:44:16.024747+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:16.029930+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:16.044432+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:16.064866+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:16.064925+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:16.122615+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:44:16.128867+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:16.133627+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:16.138915+00:00", "trade", 11.91, 200.0]
["2026-10-02T13:44:18.130501+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:18.169466+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:44:22.821511+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:22.821603+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:22.821809+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:22.821834+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:22.822344+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:22.822400+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:44:22.830382+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:44:30.417171+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:44:33.933355+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:44:34.456614+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:44:34.456703+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:44:34.457874+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:44:34.458265+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:44:35.223521+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:44:35.729542+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:44:38.881248+00:00", "trade", 11.8815, 1.0]
["2026-10-02T13:44:41.095432+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:44:41.095587+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:44:41.195844+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:44:41.263200+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:44:41.316882+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:44:41.339071+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:44:44.491577+00:00", "trade", 11.9285, 50.0]
["2026-10-02T13:44:45.073572+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:44:45.073579+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:44:45.073607+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:44:45.073640+00:00", "trade", 11.93, 40.0]
["2026-10-02T13:44:45.073644+00:00", "trade", 11.93, 1.0]
["2026-10-02T13:44:45.073664+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:44:45.073697+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:44:45.073705+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:44:45.073984+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:44:45.074100+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:44:45.074351+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:45.074530+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:45.074660+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:44:45.074692+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:44:45.074727+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:44:45.074931+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:45.075024+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:44:45.075087+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:45.075442+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:44:45.075463+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:45.083511+00:00", "trade", 11.92, 49.0]
["2026-10-02T13:44:45.083721+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:45.123698+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:45.130981+00:00", "trade", 11.93, 4.0]
["2026-10-02T13:44:46.038697+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:46.847690+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:47.644308+00:00", "trade", 11.93, 12.0]
["2026-10-02T13:44:50.050947+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:50.054210+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:50.055013+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:50.055105+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:50.055207+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:50.055230+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:50.055632+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:50.055708+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:50.055765+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:50.056107+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:50.056167+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:50.056603+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:44:50.056645+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:50.080568+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:50.081016+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:50.081018+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:50.081042+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:50.854050+00:00", "trade", 11.9252, 15.0]
["2026-10-02T13:44:51.209939+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:52.505493+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:54.003047+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:54.364839+00:00", "trade", 11.925, 10.0]
["2026-10-02T13:44:54.490799+00:00", "trade", 11.925, 1.0]
["2026-10-02T13:44:56.196037+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:56.196064+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:44:56.252732+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:00.166732+00:00", "trade", 11.926, 11.0]
["2026-10-02T13:45:00.452679+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:00.453231+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:00.457219+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:00.457246+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:00.534746+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:00.990383+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:00.990395+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:00.990486+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:00.990805+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:00.991067+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:00.992259+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:00.992337+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:00.992695+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:00.995379+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:00.995873+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:00.999116+00:00", "trade", 11.93, 1.0]
["2026-10-02T13:45:01.002502+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:01.002733+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:01.550953+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:01.551027+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:01.551271+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:01.551432+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:01.551456+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:01.551505+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.551767+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.551774+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.551804+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:01.551989+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.552269+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:01.552309+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:01.552316+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:01.552444+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.552775+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.552795+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:01.552824+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.552843+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.571038+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.583353+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.585693+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.587849+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.618302+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.622898+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.654537+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:01.748521+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:02.394203+00:00", "trade", 11.91, 3.0]
["2026-10-02T13:45:02.395009+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:03.010907+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:03.010909+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:03.010936+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:03.011322+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:03.011664+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:03.011691+00:00", "quote", 11.9, 11.96]
["2026-10-02T13:45:03.011789+00:00", "quote", 11.9, 11.96]
["2026-10-02T13:45:03.011806+00:00", "quote", 11.9, 11.96]
["2026-10-02T13:45:03.011871+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:03.012159+00:00", "quote", 11.9, 11.96]
["2026-10-02T13:45:03.012203+00:00", "quote", 11.9, 11.96]
["2026-10-02T13:45:03.012231+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:45:03.012308+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.012356+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.012388+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.012392+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.012520+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:03.012610+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:03.012679+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.012780+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.012793+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.012838+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.012880+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.013189+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.013240+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.013266+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.013457+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.013607+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.013640+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.013715+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.013917+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.014085+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.014176+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.014578+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.014652+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.015028+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.015051+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.015091+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.015118+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.015521+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.015561+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.015997+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.016028+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.016449+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.016476+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.016483+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.016498+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.016927+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.016974+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.018595+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.019048+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.019063+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.022369+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.023629+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:03.859914+00:00", "trade", 11.93, 1.0]
["2026-10-02T13:45:05.003910+00:00", "trade", 11.919, 8.0]
["2026-10-02T13:45:05.163736+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:05.354783+00:00", "trade", 11.93, 1.0]
["2026-10-02T13:45:05.542258+00:00", "trade", 11.8817, 1.0]
["2026-10-02T13:45:05.960627+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:05.960993+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:05.961092+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:05.961109+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:05.961117+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:05.961177+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:05.961282+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:05.961545+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:05.961644+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:05.961668+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:05.961705+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:05.961742+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:05.962066+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:45:05.962101+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:05.962234+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:05.965266+00:00", "trade", 11.935, 100.0]
["2026-10-02T13:45:05.965308+00:00", "trade", 11.935, 100.0]
["2026-10-02T13:45:10.250880+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:45:10.544853+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:10.544915+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:10.545573+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:10.545588+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:10.545600+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:10.560674+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:11.021677+00:00", "trade", 11.8829, 40.0]
["2026-10-02T13:45:12.021232+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:12.037035+00:00", "trade", 11.94, 40.0]
["2026-10-02T13:45:12.312258+00:00", "trade", 11.94, 10.0]
["2026-10-02T13:45:12.477961+00:00", "trade", 11.94, 10.0]
["2026-10-02T13:45:12.478036+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:12.478063+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:12.564854+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:12.581816+00:00", "trade", 11.94, 10.0]
["2026-10-02T13:45:12.840360+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:12.840375+00:00", "trade", 11.93, 1.0]
["2026-10-02T13:45:12.840378+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:45:12.840383+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:45:12.840853+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:12.841340+00:00", "trade", 11.94, 49.0]
["2026-10-02T13:45:12.841342+00:00", "trade", 11.94, 101.0]
["2026-10-02T13:45:12.841345+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:12.841374+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:12.841388+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.841403+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.841410+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.841427+00:00", "trade", 11.94, 85.0]
["2026-10-02T13:45:12.841428+00:00", "trade", 11.94, 65.0]
["2026-10-02T13:45:12.841452+00:00", "trade", 11.94, 50.0]
["2026-10-02T13:45:12.841523+00:00", "trade", 11.94, 100.0]
["2026-10-02T13:45:12.841645+00:00", "trade", 11.94, 20.0]
["2026-10-02T13:45:12.841654+00:00", "trade", 11.94, 20.0]
["2026-10-02T13:45:12.841676+00:00", "trade", 11.94, 195.0]
["2026-10-02T13:45:12.841723+00:00", "trade", 11.94, 150.0]
["2026-10-02T13:45:12.841906+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.841913+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.841933+00:00", "trade", 11.94, 59.0]
["2026-10-02T13:45:12.841952+00:00", "trade", 11.945, 59.0]
["2026-10-02T13:45:12.841967+00:00", "trade", 11.94, 98.0]
["2026-10-02T13:45:12.841980+00:00", "trade", 11.945, 98.0]
["2026-10-02T13:45:12.842204+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.842265+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.842419+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.842630+00:00", "trade", 11.93, 300.0]
["2026-10-02T13:45:12.842684+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.842685+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.843210+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.843216+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.843492+00:00", "trade", 11.94, 59.0]
["2026-10-02T13:45:12.843610+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.843620+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.843628+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.845416+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.848544+00:00", "trade", 11.93, 200.0]
["2026-10-02T13:45:12.849322+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.849772+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.852671+00:00", "trade", 11.945, 59.0]
["2026-10-02T13:45:12.853431+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:45:12.878687+00:00", "trade", 11.94, 41.0]
["2026-10-02T13:45:12.878727+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:12.878803+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:12.879039+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:12.879810+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:12.879921+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:12.880286+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:12.880395+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:12.880402+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:12.880500+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:12.880737+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:12.883119+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:12.883694+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:12.884532+00:00", "trade", 11.93, 253.0]
["2026-10-02T13:45:12.948331+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:13.023413+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:13.023474+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:13.023916+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:13.024421+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:13.025015+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:13.026204+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:14.195215+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:14.733290+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:14.733353+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:14.733748+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:18.024683+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:18.755178+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:22.683274+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:26.318173+00:00", "trade", 11.95, 9.0]
["2026-10-02T13:45:28.024343+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:28.024370+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:29.234645+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:30.133197+00:00", "trade", 11.9419, 1.0]
["2026-10-02T13:45:30.984109+00:00", "trade", 11.935, 1.0]
["2026-10-02T13:45:34.211701+00:00", "trade", 11.9355, 7.0]
["2026-10-02T13:45:34.418195+00:00", "trade", 11.936, 12.0]
["2026-10-02T13:45:43.106071+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:43.106101+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:43.106178+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:43.106603+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:49.868578+00:00", "trade", 11.9494, 9.0]
["2026-10-02T13:45:50.834099+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:51.029234+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:51.594482+00:00", "trade", 11.935, 30.0]
["2026-10-02T13:45:52.215743+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:53.137339+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:53.137365+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:53.169826+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:54.315233+00:00", "trade", 11.935, 48.0]
["2026-10-02T13:45:54.315764+00:00", "trade", 11.935, 10.0]
["2026-10-02T13:45:56.482685+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:58.024590+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:45:58.262584+00:00", "trade", 11.9421, 88.0]
["2026-10-02T13:45:58.263898+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:46:00.241355+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:46:03.556791+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:46:03.556816+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:46:03.556832+00:00", "trade", 11.95, 20.0]
["2026-10-02T13:46:03.556833+00:00", "trade", 11.95, 9.0]
["2026-10-02T13:46:03.556872+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:46:03.556878+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:46:03.556885+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:46:03.556900+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:46:03.556906+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:46:03.557057+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:46:03.557106+00:00", "trade", 11.95, 20.0]
["2026-10-02T13:46:03.557107+00:00", "trade", 11.95, 20.0]
["2026-10-02T13:46:03.557109+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:46:03.557109+00:00", "quote", 11.94, 11.95]
["2026-10-02T13:46:03.557112+00:00", "trade", 11.95, 60.0]
["2026-10-02T13:46:03.557119+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:46:03.557131+00:00", "trade", 11.95, 1.0]
["2026-10-02T13:46:03.557382+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:46:03.557383+00:00", "quote", 11.94, 11.96]
["2026-10-02T13:46:03.557446+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:46:03.557526+00:00", "quote", 11.95, 11.96]
["2026-10-02T13:46:03.557747+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:46:03.557860+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:46:03.558080+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:46:03.558516+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:46:03.587776+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:46:03.588152+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:46:03.625712+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:46:03.707840+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:46:03.850964+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:46:04.562137+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:46:06.110864+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:46:06.117419+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:46:06.117435+00:00", "trade", 11.96, 20.0]
["2026-10-02T13:46:06.117441+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:46:06.117514+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:46:06.117523+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:46:06.117531+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:46:06.117604+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:46:06.117650+00:00", "quote", 11.96, 11.97]
["2026-10-02T13:46:06.117710+00:00", "trade", 11.96, 60.0]
["2026-10-02T13:46:06.117797+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:46:06.117863+00:00", "trade", 11.97, 6.0]
["2026-10-02T13:46:06.117881+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:46:06.117927+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:46:06.117934+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:46:06.117986+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:46:06.118448+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:46:06.118451+00:00", "trade", 11.97, 20.0]
["2026-10-02T13:46:06.118458+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:46:06.118468+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:46:06.118507+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:46:06.118603+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:46:06.119402+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:46:06.150250+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:46:06.150277+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:06.151116+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:06.193445+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:06.193475+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:06.254410+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:06.254890+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:06.255356+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:06.255387+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:06.257266+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:06.259715+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:07.021868+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:07.021956+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:07.022229+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:07.022249+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:07.022310+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:46:07.022458+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:07.022677+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:46:07.022951+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:07.023011+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:07.023152+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:46:07.023531+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:46:07.023555+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:07.023584+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:07.023601+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:46:07.024031+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:07.024056+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:46:07.556363+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:46:07.556830+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:46:08.024629+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:46:08.024655+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:46:08.025085+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:46:08.025192+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:46:08.826959+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:08.826967+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:08.827088+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:08.827276+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:08.827848+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:08.828279+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:08.863458+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:08.955206+00:00", "trade", 11.98, 20.0]
["2026-10-02T13:46:08.955280+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:08.955635+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:08.955777+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:08.956109+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:09.292185+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:10.882353+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:13.024532+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:13.024559+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:13.024963+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:16.185999+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:17.199704+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:17.200223+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:17.200268+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:46:17.200269+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:46:17.200717+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:46:17.781581+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:46:17.781609+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:46:17.781618+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:46:17.781636+00:00", "trade", 11.99, 20.0]
["2026-10-02T13:46:17.781637+00:00", "trade", 11.99, 6.0]
["2026-10-02T13:46:17.781668+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:17.781683+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:17.781712+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:17.782214+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:17.782980+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:17.786202+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:17.790585+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:17.822044+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:17.823036+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:17.823623+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:17.881998+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:17.882024+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:17.897273+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:20.104817+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:20.105337+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:46:20.105380+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:20.105409+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:46:20.105462+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:20.105488+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:20.105942+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:20.106003+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:20.223203+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:20.960442+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:46:21.423642+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:46:21.424461+00:00", "trade", 12.01, 11.0]
["2026-10-02T13:46:21.424771+00:00", "trade", 12.01, 89.0]
["2026-10-02T13:46:21.425545+00:00", "trade", 12.0, 6.0]
["2026-10-02T13:46:21.425583+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:46:21.425604+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:46:21.425610+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:46:21.425617+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:46:21.425692+00:00", "trade", 12.01, 11.0]
["2026-10-02T13:46:21.425703+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:46:21.425703+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:46:21.425820+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:46:21.425854+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:46:21.425870+00:00", "trade", 12.01, 9.0]
["2026-10-02T13:46:21.425885+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:46:21.425892+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:46:21.425906+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:46:21.425926+00:00", "trade", 12.0, 20.0]
["2026-10-02T13:46:21.425987+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:46:21.426031+00:00", "trade", 12.015, 55.0]
["2026-10-02T13:46:21.426031+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:46:21.426033+00:00", "trade", 12.01, 53.0]
["2026-10-02T13:46:21.426130+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:46:21.426372+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:46:21.426679+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:46:21.430587+00:00", "quote", 12.01, 12.02]
["2026-10-02T13:46:21.431912+00:00", "trade", 12.01, 12.0]
["2026-10-02T13:46:21.431939+00:00", "trade", 12.01, 74.0]
["2026-10-02T13:46:21.431940+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:46:21.431946+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:46:21.431959+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:46:21.431966+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:46:21.431973+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:46:21.431988+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:46:21.432424+00:00", "quote", 12.0, 12.01]
["2026-10-02T13:46:21.432723+00:00", "trade", 12.01, 100.0]
["2026-10-02T13:46:21.449556+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:46:21.449582+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:46:21.453049+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:46:21.453074+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:46:21.462217+00:00", "quote", 12.0, 12.02]
["2026-10-02T13:46:21.462242+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:46:21.462249+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:46:21.463460+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:46:21.479477+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:46:21.479481+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:46:21.479582+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:46:21.479631+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:46:21.479694+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:46:21.479701+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:46:21.479722+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:46:21.479732+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:46:21.479789+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:46:21.479900+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:46:21.480545+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:46:21.481467+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:46:21.481918+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:46:21.484418+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:21.484481+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:21.500530+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:46:21.500610+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:46:21.500989+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:46:21.501046+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:46:21.501159+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:46:21.503205+00:00", "trade", 12.005, 300.0]
["2026-10-02T13:46:21.512929+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:46:21.512953+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:21.513525+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:46:21.521164+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:21.521186+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:21.610203+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:46:21.809830+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:46:21.971528+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:46:23.024653+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:23.025062+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:23.026178+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:24.154064+00:00", "trade", 12.005, 1.0]
["2026-10-02T13:46:24.651588+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:26.840440+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:46:26.944196+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:29.552635+00:00", "trade", 11.9909, 7.0]
["2026-10-02T13:46:29.669669+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:30.197057+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:46:32.556136+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:33.555882+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:33.557017+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:33.557590+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:35.813067+00:00", "trade", 12.005, 10.0]
["2026-10-02T13:46:36.067217+00:00", "trade", 11.99, 30.0]
["2026-10-02T13:46:38.679051+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:46:38.679053+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:46:38.679054+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:46:38.679058+00:00", "quote", 11.98, 12.03]
["2026-10-02T13:46:38.679087+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:46:38.679096+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:46:38.679134+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:46:38.679156+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:46:38.679162+00:00", "trade", 11.98, 1.0]
["2026-10-02T13:46:38.679165+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:46:38.679206+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:46:38.679279+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:46:38.679435+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:46:38.679452+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:46:38.679459+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:46:38.679474+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:46:38.679489+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:46:38.679570+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:46:38.679647+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:46:38.679648+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:46:38.679667+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:46:38.679674+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:46:38.679691+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:46:38.679731+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:46:38.680248+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:46:38.681306+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:46:38.683489+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:46:38.692573+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:46:38.692599+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:46:38.692892+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:46:38.692936+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:46:38.693108+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:46:38.693373+00:00", "trade", 11.97, 5.0]
["2026-10-02T13:46:38.709042+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:46:38.709789+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:46:38.779520+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:46:38.931518+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:46:39.003464+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:46:39.003583+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:46:39.003696+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:46:39.004063+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:39.010057+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:46:39.075166+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:40.351139+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:41.120578+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:42.324727+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:42.610112+00:00", "trade", 11.965, 11.0]
["2026-10-02T13:46:45.234659+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:45.669339+00:00", "trade", 11.94, 1.0]
["2026-10-02T13:46:48.905454+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:48.905482+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:48.913992+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:55.258828+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:00.428177+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:00.428203+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:00.428230+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:04.447515+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:04.447945+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:04.447955+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:04.448414+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:05.005797+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:05.005871+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:06.521456+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:06.524270+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:06.524712+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:06.525222+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:06.529192+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:06.564352+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:12.467443+00:00", "trade", 11.965, 1.0]
["2026-10-02T13:47:13.835340+00:00", "trade", 11.9988, 3.0]
["2026-10-02T13:47:15.044109+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:15.044570+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:15.044583+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:15.049045+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:17.091714+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:17.092173+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:17.092466+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:17.092499+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:19.483753+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:19.687341+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.687864+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.687931+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.688096+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.688315+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.688386+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.688400+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.729459+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:19.729903+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:19.729909+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:47:19.729940+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.730390+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.730416+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.730454+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.730487+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.730495+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.730573+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.730987+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.732964+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:19.766746+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:20.048211+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:20.053130+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:20.053630+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:20.055805+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:20.058120+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:20.554048+00:00", "trade", 11.98, 1.0]
["2026-10-02T13:47:20.554052+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:47:20.554077+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:47:20.554205+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:47:20.554244+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:47:20.554280+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:47:20.554308+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:47:20.554321+00:00", "trade", 11.98, 1.0]
["2026-10-02T13:47:20.554344+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:47:20.554377+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:47:20.554510+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:47:20.554713+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:47:20.554713+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:47:20.554785+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:47:20.555477+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:47:20.555491+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:47:20.558111+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:47:20.558838+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:47:20.559085+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:47:20.560171+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:47:20.560214+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:20.560230+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:20.560263+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:20.560287+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:20.560635+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:20.560752+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:20.561090+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:20.561091+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:20.561423+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:20.561455+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:20.654807+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:20.654854+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:20.654905+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.655288+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.662687+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.662966+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.662996+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.663035+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.663324+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.663333+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.663673+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.663842+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.664131+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.664340+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.664364+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.664805+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.664831+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.665296+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.665318+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.666258+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.666746+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.667010+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.667191+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.667240+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.667292+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.667451+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.667482+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.667538+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.667728+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.667810+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.667927+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.667989+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.668234+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.668317+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.668379+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.668514+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.668531+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.699932+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.936427+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.937392+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.940234+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.940708+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.941166+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:20.981028+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.981716+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.982246+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:20.982256+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:21.014582+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:21.015082+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:21.015089+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:21.015097+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:21.015235+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:21.015975+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:21.016095+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:21.036876+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:21.036930+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:21.471931+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:22.774559+00:00", "quote", 11.95, 12.02]
["2026-10-02T13:47:22.774682+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:22.774712+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:22.774713+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:22.775345+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:22.775567+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:22.775610+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:22.775610+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:22.775617+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:22.778006+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:22.778057+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:22.778102+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:22.778158+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:22.778514+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:22.778609+00:00", "quote", 11.96, 12.02]
["2026-10-02T13:47:22.778730+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:22.778978+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:22.779011+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:22.779065+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:22.779490+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:22.779508+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:22.779515+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:22.779522+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:22.779612+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:22.779999+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:22.780019+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:22.783999+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:22.813200+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:22.813640+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:22.813790+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:22.814773+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:22.816217+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:22.817438+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:23.530266+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:23.530660+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:23.904163+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:23.904346+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:27.179497+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:27.179977+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:32.524738+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:32.524744+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:32.524800+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:32.526108+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:32.529739+00:00", "quote", 11.96, 12.04]
["2026-10-02T13:47:32.531253+00:00", "quote", 11.96, 12.04]
["2026-10-02T13:47:32.531547+00:00", "quote", 11.96, 12.04]
["2026-10-02T13:47:32.531573+00:00", "quote", 11.96, 12.04]
["2026-10-02T13:47:32.532272+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:32.532728+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:32.532738+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:32.532768+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:32.532809+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:32.533227+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:32.962417+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:32.962597+00:00", "quote", 11.96, 12.04]
["2026-10-02T13:47:32.962836+00:00", "quote", 11.96, 12.04]
["2026-10-02T13:47:34.889919+00:00", "trade", 11.9884, 8.0]
["2026-10-02T13:47:36.584112+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:36.584140+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:36.584647+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:36.584882+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:36.585246+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:36.585283+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:41.025693+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:46.763852+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:47.266815+00:00", "quote", 11.96, 12.03]
["2026-10-02T13:47:49.637068+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:49.637097+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:49.637105+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:49.637591+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:49.684212+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:49.684243+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:50.067321+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:50.067837+00:00", "quote", 11.97, 12.03]
["2026-10-02T13:47:50.730574+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:50.730634+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:47:50.748889+00:00", "trade", 12.0, 11.0]
["2026-10-02T13:47:53.245075+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:05.903840+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:05.903926+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:05.905110+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:05.905251+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:05.906204+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:05.961246+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:05.961438+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:05.961733+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:05.961759+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:05.961952+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:05.962834+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:06.302202+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:07.645180+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:07.645204+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:07.645680+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:07.645949+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:07.646326+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:07.646346+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:07.647679+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:07.658003+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:08.165845+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:08.166188+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:08.166361+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:08.167343+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:08.167733+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:08.167787+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:10.306907+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:15.846103+00:00", "trade", 12.0, 98.0]
["2026-10-02T13:48:15.846720+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:15.846745+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:15.847067+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:16.012561+00:00", "trade", 11.995, 2.0]
["2026-10-02T13:48:16.204708+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:48:16.357817+00:00", "trade", 11.995, 60.0]
["2026-10-02T13:48:16.460368+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:48:25.867166+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:25.867190+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:25.873674+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:25.874114+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:25.874346+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:48:26.079029+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:48:27.889590+00:00", "trade", 11.98, 3.0]
["2026-10-02T13:48:27.889682+00:00", "trade", 11.98, 6.0]
["2026-10-02T13:48:27.889746+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:27.889766+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:27.889981+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:48:27.896755+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:27.939372+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:27.942264+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:27.949172+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:27.966231+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:28.059908+00:00", "trade", 11.985, 100.0]
["2026-10-02T13:48:28.526304+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:30.042159+00:00", "trade", 11.97, 1.0]
["2026-10-02T13:48:30.042159+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:30.042190+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:30.042220+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:48:30.058616+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:48:30.058649+00:00", "trade", 11.98, 9.0]
["2026-10-02T13:48:30.058651+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:48:30.058652+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:48:30.058656+00:00", "quote", 11.97, 11.98]
["2026-10-02T13:48:30.058663+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:30.058672+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:30.058679+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:30.058686+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:30.058693+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:30.058966+00:00", "trade", 11.98, 63.0]
["2026-10-02T13:48:30.058971+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:30.059054+00:00", "trade", 11.98, 63.0]
["2026-10-02T13:48:30.062710+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:30.080984+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:48:40.111666+00:00", "trade", 11.9862, 4.0]
["2026-10-02T13:48:40.113146+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:48:40.113146+00:00", "quote", 11.97, 11.99]
["2026-10-02T13:48:40.113166+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:48:40.113173+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:48:40.113194+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:48:40.113210+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:48:40.113217+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:48:40.113390+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:48:40.113411+00:00", "quote", 11.98, 11.99]
["2026-10-02T13:48:40.113429+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:48:40.113431+00:00", "trade", 11.99, 100.0]
["2026-10-02T13:48:40.113477+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:48:40.113486+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:48:40.113496+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:48:40.113584+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:48:40.113595+00:00", "quote", 11.99, 12.01]
["2026-10-02T13:48:40.113781+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:48:40.113801+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:48:40.113831+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:48:40.124189+00:00", "quote", 11.99, 12.02]
["2026-10-02T13:48:40.146910+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:40.146916+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:40.146955+00:00", "trade", 12.0, 10.0]
["2026-10-02T13:48:40.184697+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:40.213247+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:40.301046+00:00", "trade", 12.0, 10.0]
["2026-10-02T13:48:40.514883+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:40.514930+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:40.515887+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:40.515947+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:40.516090+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:41.948201+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:41.948879+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:41.949317+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:41.949468+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:41.950419+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:41.950431+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:41.953066+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:42.369852+00:00", "quote", 11.98, 12.02]
["2026-10-02T13:48:44.020992+00:00", "trade", 11.99, 9.0]
["2026-10-02T13:48:44.021028+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:48:44.021042+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:48:44.021049+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:48:44.021055+00:00", "quote", 11.98, 12.01]
["2026-10-02T13:48:44.021074+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:48:44.021090+00:00", "quote", 11.98, 12.0]
["2026-10-02T13:48:44.021444+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.021607+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.026157+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.026747+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.026778+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.027262+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.027364+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.027806+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.033681+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.041267+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.066870+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.180213+00:00", "trade", 11.985, 10.0]
["2026-10-02T13:48:44.603353+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.603409+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.689370+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.690064+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.690445+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:44.690513+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:49.088130+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:49.091548+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:52.140481+00:00", "trade", 11.985, 10.0]
["2026-10-02T13:48:52.145892+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:48:52.146599+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:48:52.147081+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:48:52.147500+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:48:52.148496+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:48:52.150809+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:48:52.153410+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:52.153465+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:52.153528+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:52.153682+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:52.153866+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:52.154349+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:52.272333+00:00", "trade", 11.98, 200.0]
["2026-10-02T13:48:52.379247+00:00", "trade", 11.98, 110.0]
["2026-10-02T13:48:56.002626+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:56.002649+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:56.003132+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:56.041601+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:59.174645+00:00", "trade", 11.986, 12.0]
["2026-10-02T13:48:59.646833+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:59.647106+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:59.649024+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:48:59.654458+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:49:00.460879+00:00", "trade", 11.99, 10.0]
["2026-10-02T13:49:02.903690+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:49:02.903773+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:49:02.903888+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:02.904310+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:02.904362+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:02.904388+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:02.904417+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:49:02.904475+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:02.904883+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:49:02.904921+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:49:02.904929+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:49:02.904939+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:49:02.905362+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:49:02.905379+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:49:02.905428+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:02.905860+00:00", "quote", 11.97, 12.01]
["2026-10-02T13:49:02.905941+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:02.906015+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:02.906380+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:05.852847+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:49:05.898510+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:11.198293+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:49:15.367081+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:15.438663+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:49:16.706285+00:00", "trade", 11.985, 10.0]
["2026-10-02T13:49:18.028445+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:49:18.028465+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:49:20.884730+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:49:20.885196+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:49:22.051164+00:00", "trade", 11.985, 10.0]
["2026-10-02T13:49:30.450233+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:49:30.454104+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:30.454132+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:33.222391+00:00", "trade", 11.995, 11.0]
["2026-10-02T13:49:34.533043+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:36.321253+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:49:36.321327+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:36.321755+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:36.321830+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:36.514272+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:49:36.687464+00:00", "trade", 11.995, 10.0]
["2026-10-02T13:49:38.360361+00:00", "trade", 11.9859, 1.0]
["2026-10-02T13:49:38.887444+00:00", "trade", 11.9694, 10.0]
["2026-10-02T13:49:38.888748+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:39.436470+00:00", "quote", 11.97, 12.02]
["2026-10-02T13:49:39.440581+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:49:39.441315+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:49:42.492763+00:00", "trade", 11.985, 10.0]
["2026-10-02T13:49:43.007425+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:49:43.007431+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:49:47.130610+00:00", "quote", 11.97, 12.0]
["2026-10-02T13:49:47.404986+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:47.405490+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:48.105002+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:49.019402+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:49:52.167839+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:52.167879+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:52.167961+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:52.168388+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:52.168395+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:52.168444+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:52.168953+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:52.168960+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:52.168982+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:52.169405+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:57.365712+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:49:57.365752+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:57.366155+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:57.366292+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:57.367112+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:49:58.415888+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:49:58.460517+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:00.490446+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:50:03.164227+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:05.552138+00:00", "trade", 11.9708, 20.0]
["2026-10-02T13:50:05.828750+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:50:10.917225+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:11.033279+00:00", "trade", 11.9717, 3.0]
["2026-10-02T13:50:13.579690+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:50:14.590009+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:14.590019+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:15.078538+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:16.931454+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:17.720706+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:50:17.721014+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:17.721283+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:17.721469+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:17.721478+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.543508+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.543719+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.544137+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.544183+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.544607+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.544636+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.544771+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.544796+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.545391+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.545416+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.545434+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.545458+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.547037+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.547056+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.547169+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.547179+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.547554+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.547585+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.548103+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.548162+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.548735+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.549149+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.549169+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.549412+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.549656+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.549852+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.549928+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.549945+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.550435+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.550442+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.550613+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.550669+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.550941+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.551148+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.551170+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:50:18.551657+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.551691+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.552141+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:18.555505+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:50:18.556518+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:50:20.430539+00:00", "trade", 11.98, 10.0]
["2026-10-02T13:50:22.100720+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:22.119531+00:00", "trade", 11.97, 7.0]
["2026-10-02T13:50:22.120212+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:22.120243+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:22.120405+00:00", "quote", 11.96, 12.0]
["2026-10-02T13:50:22.123929+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:50:22.124813+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:50:22.124823+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:50:22.242009+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:50:22.254125+00:00", "trade", 11.96, 10.0]
["2026-10-02T13:50:22.254156+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:50:22.254163+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:50:22.254181+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:50:22.254190+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:50:22.254211+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:50:22.254217+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:50:22.254371+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:50:22.254403+00:00", "trade", 11.96, 10.0]
["2026-10-02T13:50:22.254424+00:00", "trade", 11.96, 5.0]
["2026-10-02T13:50:22.254803+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:50:22.254823+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:50:22.255187+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:50:22.255212+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:50:22.255219+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:50:22.255293+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:50:22.256237+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:50:22.260277+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:50:22.260904+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:50:22.261580+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:50:22.261852+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:50:22.261862+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:50:22.261928+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:50:22.262324+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:50:22.262361+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:50:22.262747+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:50:22.262821+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:50:22.265363+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:50:22.272430+00:00", "trade", 11.95, 200.0]
["2026-10-02T13:50:22.274582+00:00", "quote", 11.95, 11.98]
["2026-10-02T13:50:22.275392+00:00", "trade", 11.965, 300.0]
["2026-10-02T13:50:22.282036+00:00", "trade", 11.965, 300.0]
["2026-10-02T13:50:22.282061+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:50:22.282068+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:50:22.282083+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:50:22.282085+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:50:22.282086+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:50:22.282088+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:50:22.282089+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:50:22.282091+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:22.282096+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:22.282102+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:22.282109+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:22.282252+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:22.282372+00:00", "trade", 11.95, 5.0]
["2026-10-02T13:50:22.282458+00:00", "trade", 11.95, 5.0]
["2026-10-02T13:50:22.282463+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:50:22.282506+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:50:22.282553+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:50:22.282676+00:00", "trade", 11.963, 20.0]
["2026-10-02T13:50:22.291939+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:50:22.291966+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:50:22.292025+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:50:22.292275+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:50:22.292742+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:50:22.292794+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:50:22.293401+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:50:22.293451+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:50:22.293492+00:00", "trade", 11.965, 200.0]
["2026-10-02T13:50:22.293534+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:50:22.293836+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:50:22.293989+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:50:22.294073+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:50:22.294083+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:50:22.296331+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:50:22.296601+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:50:22.299412+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:50:22.299420+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:50:22.302935+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:50:22.304783+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:50:22.314273+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:50:22.314395+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:22.314846+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:22.314861+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:22.323371+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:22.326003+00:00", "trade", 11.95, 300.0]
["2026-10-02T13:50:22.326565+00:00", "trade", 11.95, 200.0]
["2026-10-02T13:50:22.353937+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:22.354174+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:22.354814+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:22.357338+00:00", "trade", 11.95, 200.0]
["2026-10-02T13:50:22.428808+00:00", "trade", 11.94, 400.0]
["2026-10-02T13:50:22.428859+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:22.428867+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:22.428898+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:22.429006+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:22.429098+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:22.429251+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:22.739470+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:23.263366+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:23.263413+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:23.537342+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:28.387892+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:28.388256+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:28.388515+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:28.392942+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:28.392966+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:28.393500+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:28.393510+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:28.395336+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:28.430559+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:28.991123+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:28.991497+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:28.991727+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:28.992469+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:28.995586+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:28.996065+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:31.800176+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:31.800217+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:31.801016+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:50:32.992279+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:32.993491+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:50:33.174390+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:33.174420+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:33.174444+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:33.174862+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:33.174993+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:33.356949+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:33.356985+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:33.357378+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:33.459905+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:36.285477+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:36.296501+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:50:36.296559+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:36.298936+00:00", "trade", 11.95, 10.0]
["2026-10-02T13:50:36.542767+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:36.543732+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:36.543754+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:36.547013+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:36.547025+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:37.178334+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:37.719641+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:37.719651+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:40.340443+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:40.342372+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:41.415118+00:00", "trade", 11.951, 12.0]
["2026-10-02T13:50:45.611262+00:00", "trade", 11.9606, 2.0]
["2026-10-02T13:50:45.612617+00:00", "trade", 11.9606, 4.0]
["2026-10-02T13:50:49.353045+00:00", "trade", 11.9353, 45.0]
["2026-10-02T13:50:50.268714+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:50.269798+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:52.284367+00:00", "trade", 11.9489, 18.0]
["2026-10-02T13:50:53.559245+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:53.560229+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:50:56.543752+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:51:02.843093+00:00", "trade", 11.95, 5.0]
["2026-10-02T13:51:03.671252+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:51:03.671715+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:51:03.724100+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:51:03.725692+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:51:03.726510+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:51:09.489240+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:51:09.489257+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:51:09.489713+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:51:10.531391+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:51:10.749940+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:51:15.748381+00:00", "trade", 11.94, 120.0]
["2026-10-02T13:51:15.748446+00:00", "trade", 11.94, 8.0]
["2026-10-02T13:51:15.751124+00:00", "trade", 11.9462, 9.0]
["2026-10-02T13:51:15.751905+00:00", "trade", 11.9462, 800.0]
["2026-10-02T13:51:15.797707+00:00", "trade", 11.94, 100.0]
["2026-10-02T13:51:18.028603+00:00", "trade", 11.94, 1.0]
["2026-10-02T13:51:18.028605+00:00", "trade", 11.93, 20.0]
["2026-10-02T13:51:18.028606+00:00", "trade", 11.93, 99.0]
["2026-10-02T13:51:18.028612+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:51:18.028630+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:51:18.028657+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:51:18.028676+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:51:18.028754+00:00", "trade", 11.93, 1.0]
["2026-10-02T13:51:18.028903+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:51:18.028952+00:00", "trade", 11.93, 10.0]
["2026-10-02T13:51:18.032273+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:18.032583+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.227120+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.227509+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.227681+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.228007+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.229584+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.230050+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.230189+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.230267+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.230306+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.230413+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.230742+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.230817+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.230833+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.230857+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.231237+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.231297+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.231721+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.231767+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.232172+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.232214+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.232248+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.232329+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.232656+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.232704+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.233146+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.233218+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.233596+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.233636+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.233659+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.233723+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.234095+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.234221+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.234590+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.234685+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.235043+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.235081+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.235124+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.235146+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.235528+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.235590+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.236013+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.236060+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.236460+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.236497+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.236527+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.236540+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.236943+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.237037+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.237431+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.237515+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.237577+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.237917+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.237975+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.237981+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.237997+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.238428+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.238463+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.238512+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.238920+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.238956+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.238967+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.239398+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.239470+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.239867+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.239966+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.240157+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.240237+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.240425+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.240486+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.240500+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.240620+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.240683+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.240716+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.240815+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.240902+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.240907+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.240925+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.241019+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.241037+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.241482+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.241499+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.241733+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.241981+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.242046+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.242242+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.242257+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.242409+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.242525+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.242560+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.242652+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.242706+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.242777+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.242814+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.242821+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.243045+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.243114+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.243187+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.243312+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.243475+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.243562+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.243580+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.243774+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.243927+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.244270+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.244312+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.273048+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.273320+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.273327+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.278894+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.279372+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.279396+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.279640+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.279856+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.567498+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.567885+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.568105+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.568983+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.569457+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.569473+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.569729+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.569942+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.771688+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.771812+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.771987+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.772206+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.772472+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.773183+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:21.774187+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:21.774284+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:22.220879+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:22.220886+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:22.221629+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:22.286364+00:00", "trade", 11.9432, 14.0]
["2026-10-02T13:51:23.981227+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:36.378930+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:36.599979+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:42.382888+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:51:44.891909+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:44.891936+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:44.892234+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:44.892334+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:44.892369+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:44.893526+00:00", "trade", 11.93, 130.0]
["2026-10-02T13:51:44.902186+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:44.926968+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:51:46.484645+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:51:46.484673+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:51:46.484682+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:51:46.489564+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:51:46.514907+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:51:46.514938+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:51:46.515318+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:51:48.024829+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:51:48.024858+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:51:48.409507+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:51:49.478186+00:00", "trade", 11.936, 11.0]
["2026-10-02T13:51:52.288368+00:00", "trade", 11.9305, 2.0]
["2026-10-02T13:51:53.024496+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:00.828587+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:00.828613+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:01.086842+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:01.087668+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:01.090291+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:01.090769+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:01.313957+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:03.024503+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:03.024531+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:03.288916+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:03.332694+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:03.332727+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:11.221769+00:00", "trade", 11.935, 100.0]
["2026-10-02T13:52:11.550341+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:11.550367+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:11.551368+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:11.551928+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:11.552018+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:11.552618+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:11.552824+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:11.559671+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:11.594931+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:11.633338+00:00", "trade", 11.935, 63.0]
["2026-10-02T13:52:11.633902+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:11.827073+00:00", "trade", 11.935, 57.0]
["2026-10-02T13:52:11.930000+00:00", "trade", 11.935, 10.0]
["2026-10-02T13:52:12.050209+00:00", "trade", 11.935, 20.0]
["2026-10-02T13:52:12.100346+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:12.100995+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:12.153971+00:00", "trade", 11.935, 10.0]
["2026-10-02T13:52:13.024768+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:13.025269+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:52:13.025270+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:52:13.025293+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:52:13.025307+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:52:13.025314+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:52:13.025347+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:52:13.025356+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:52:13.025385+00:00", "quote", 11.91, 11.92]
["2026-10-02T13:52:13.025414+00:00", "quote", 11.91, 11.92]
["2026-10-02T13:52:13.025423+00:00", "trade", 11.92, 1.0]
["2026-10-02T13:52:13.025426+00:00", "trade", 11.92, 10.0]
["2026-10-02T13:52:13.025536+00:00", "quote", 11.91, 11.92]
["2026-10-02T13:52:13.025556+00:00", "trade", 11.92, 109.0]
["2026-10-02T13:52:13.025749+00:00", "trade", 11.92, 91.0]
["2026-10-02T13:52:13.025749+00:00", "quote", 11.91, 11.92]
["2026-10-02T13:52:13.025791+00:00", "quote", 11.9, 11.92]
["2026-10-02T13:52:13.025894+00:00", "quote", 11.9, 11.92]
["2026-10-02T13:52:13.025920+00:00", "quote", 11.9, 11.92]
["2026-10-02T13:52:13.026102+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:13.026442+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:13.026462+00:00", "quote", 11.9, 11.92]
["2026-10-02T13:52:13.026552+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:13.026819+00:00", "quote", 11.9, 11.92]
["2026-10-02T13:52:13.026907+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:13.027895+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:13.062626+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:13.127268+00:00", "trade", 11.915, 30.0]
["2026-10-02T13:52:13.209777+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:13.209788+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:13.209922+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:13.486903+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:13.486925+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:13.515766+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:13.516196+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:14.026440+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:14.026576+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:14.027101+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:14.027582+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:14.027608+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:14.027642+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:14.028077+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:14.738035+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:15.191886+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:16.175108+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:16.694479+00:00", "trade", 11.915, 63.0]
["2026-10-02T13:52:19.342519+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:19.342549+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:19.342968+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:19.344016+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:22.290370+00:00", "trade", 11.9252, 8.0]
["2026-10-02T13:52:22.294865+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:22.294892+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:22.295445+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:22.343556+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:22.647245+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:22.647273+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:23.185666+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:52:32.144808+00:00", "trade", 11.93, 89.0]
["2026-10-02T13:52:32.144852+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:52:32.144856+00:00", "trade", 11.93, 5.0]
["2026-10-02T13:52:32.144873+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:52:32.144887+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:52:32.144895+00:00", "trade", 11.93, 9.0]
["2026-10-02T13:52:32.144896+00:00", "trade", 11.93, 1.0]
["2026-10-02T13:52:32.144901+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:52:32.144905+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:52:32.144905+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:52:32.145047+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:52:32.145095+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:52:32.145109+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:52:32.145149+00:00", "trade", 11.93, 1.0]
["2026-10-02T13:52:32.145150+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:52:32.145151+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:52:32.145305+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:52:32.145433+00:00", "trade", 11.93, 63.0]
["2026-10-02T13:52:32.145500+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:52:32.145509+00:00", "trade", 11.93, 37.0]
["2026-10-02T13:52:32.145552+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:52:32.145561+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:52:32.145792+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:52:32.149366+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:52:32.158830+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:52:32.180661+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:52:34.991989+00:00", "trade", 11.9355, 2.0]
["2026-10-02T13:52:37.016813+00:00", "trade", 11.93, 10.0]
["2026-10-02T13:52:37.124689+00:00", "trade", 11.93, 30.0]
["2026-10-02T13:52:37.237066+00:00", "trade", 11.93, 10.0]
["2026-10-02T13:52:38.024486+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:52:43.770979+00:00", "trade", 11.93, 10.0]
["2026-10-02T13:52:48.024661+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:52:52.292369+00:00", "trade", 11.93, 8.0]
["2026-10-02T13:52:52.699407+00:00", "trade", 11.93, 10.0]
["2026-10-02T13:52:53.024848+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:52:54.934947+00:00", "trade", 11.93, 10.0]
["2026-10-02T13:52:56.252370+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:52:57.883811+00:00", "trade", 11.93, 11.0]
["2026-10-02T13:52:59.285339+00:00", "trade", 11.93, 10.0]
["2026-10-02T13:53:00.394587+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:53:00.394598+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:53:04.818666+00:00", "trade", 11.93, 10.0]
["2026-10-02T13:53:04.931420+00:00", "trade", 11.92, 5.0]
["2026-10-02T13:53:04.931421+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:53:04.931422+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:53:04.931424+00:00", "trade", 11.92, 146.0]
["2026-10-02T13:53:04.931426+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:53:04.931433+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:53:04.931439+00:00", "trade", 11.92, 54.0]
["2026-10-02T13:53:04.931439+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:53:04.931454+00:00", "quote", 11.91, 11.92]
["2026-10-02T13:53:04.931483+00:00", "quote", 11.91, 11.92]
["2026-10-02T13:53:04.931498+00:00", "quote", 11.91, 11.92]
["2026-10-02T13:53:04.931764+00:00", "quote", 11.91, 11.92]
["2026-10-02T13:53:04.931814+00:00", "quote", 11.91, 11.92]
["2026-10-02T13:53:04.932009+00:00", "quote", 11.91, 11.92]
["2026-10-02T13:53:04.932210+00:00", "trade", 11.91, 8.0]
["2026-10-02T13:53:04.932211+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:53:04.932215+00:00", "quote", 11.9, 11.92]
["2026-10-02T13:53:04.932228+00:00", "quote", 11.9, 11.91]
["2026-10-02T13:53:04.932258+00:00", "quote", 11.9, 11.91]
["2026-10-02T13:53:04.932694+00:00", "quote", 11.9, 11.91]
["2026-10-02T13:53:04.932775+00:00", "quote", 11.9, 11.91]
["2026-10-02T13:53:04.932828+00:00", "quote", 11.9, 11.91]
["2026-10-02T13:53:04.932829+00:00", "quote", 11.9, 11.92]
["2026-10-02T13:53:04.932874+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:04.932899+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:53:04.932939+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:53:04.932994+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:53:04.933052+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:04.933221+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:04.933287+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:53:04.934233+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:04.937025+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:04.937478+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:04.938433+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:04.938442+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:04.945295+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:04.949494+00:00", "trade", 11.905, 100.0]
["2026-10-02T13:53:04.949646+00:00", "trade", 11.905, 100.0]
["2026-10-02T13:53:04.966234+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:04.966241+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:05.550224+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:05.550252+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:05.949906+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:05.950159+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:05.950347+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:05.952133+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:07.025908+00:00", "trade", 11.9, 63.0]
["2026-10-02T13:53:07.025989+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:07.026518+00:00", "trade", 11.9, 63.0]
["2026-10-02T13:53:07.026793+00:00", "trade", 11.9, 63.0]
["2026-10-02T13:53:07.027002+00:00", "trade", 11.9, 63.0]
["2026-10-02T13:53:07.027580+00:00", "trade", 11.9, 63.0]
["2026-10-02T13:53:07.028017+00:00", "trade", 11.9, 585.0]
["2026-10-02T13:53:07.033052+00:00", "trade", 11.907, 20.0]
["2026-10-02T13:53:07.033220+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:07.038302+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:07.038330+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:07.079820+00:00", "trade", 11.9, 300.0]
["2026-10-02T13:53:07.081218+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:07.451798+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:53:07.969622+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:07.969623+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:53:07.969626+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:53:07.969642+00:00", "trade", 11.89, 5.0]
["2026-10-02T13:53:07.969644+00:00", "quote", 11.89, 11.9]
["2026-10-02T13:53:07.969652+00:00", "quote", 11.89, 11.9]
["2026-10-02T13:53:07.969658+00:00", "quote", 11.89, 11.9]
["2026-10-02T13:53:07.969678+00:00", "quote", 11.89, 11.9]
["2026-10-02T13:53:07.969705+00:00", "quote", 11.89, 11.9]
["2026-10-02T13:53:07.969712+00:00", "quote", 11.89, 11.9]
["2026-10-02T13:53:07.969718+00:00", "quote", 11.89, 11.9]
["2026-10-02T13:53:07.969905+00:00", "quote", 11.89, 11.9]
["2026-10-02T13:53:07.970066+00:00", "quote", 11.89, 11.9]
["2026-10-02T13:53:07.970173+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:53:07.970175+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:53:07.970198+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:53:07.970237+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:53:07.970259+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:53:07.970281+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:53:07.970340+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:07.970384+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:07.970433+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:07.970795+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:07.970934+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:07.970957+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:07.971176+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:07.972248+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:07.972343+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:07.972389+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:07.972486+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:07.972522+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:07.972597+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:07.972883+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:07.972960+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:07.976408+00:00", "quote", 11.88, 11.9]
["2026-10-02T13:53:07.976433+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:53:07.976433+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:07.976440+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:07.976452+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:53:07.976859+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:53:07.977128+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:53:07.977135+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:53:07.977215+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:53:07.977253+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:07.977549+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:53:07.977609+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:07.977662+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:53:07.977673+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:53:07.977724+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:53:07.978175+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:53:07.978531+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:07.981715+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:07.981980+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:07.982159+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:07.982659+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:08.020368+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:08.118654+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:08.369482+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:08.839845+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:08.839876+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:08.840346+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:08.970044+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:10.195261+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:10.664228+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:53:12.545885+00:00", "trade", 11.88, 5.0]
["2026-10-02T13:53:12.545921+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:12.545941+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:12.545948+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:12.545954+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:12.546374+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:12.546463+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:12.546485+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:12.546612+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:12.547987+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:12.549948+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:12.581157+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:14.184446+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:14.184686+00:00", "trade", 11.89, 29.0]
["2026-10-02T13:53:14.184687+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:53:14.194317+00:00", "trade", 11.89, 71.0]
["2026-10-02T13:53:14.255348+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:14.255416+00:00", "trade", 11.89, 10.0]
["2026-10-02T13:53:14.257179+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:14.294363+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:15.076808+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:15.076897+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:15.638359+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:53:16.788062+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:16.788522+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:16.788573+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:16.788583+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:16.788615+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:16.789099+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:16.789392+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:16.789673+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:16.789698+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:16.842217+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:21.086574+00:00", "trade", 11.89, 60.0]
["2026-10-02T13:53:21.545907+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:21.545953+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:21.546325+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:21.621167+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:21.621570+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:21.621643+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:21.621670+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:21.621699+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:21.622944+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:21.679912+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:25.441826+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:25.442099+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:25.442171+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:25.442390+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:25.442391+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:25.442407+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:25.442408+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:25.442418+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:25.442424+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:25.442453+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:25.477898+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:53:26.406690+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:26.406716+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:26.407211+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:26.407400+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:26.407663+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:26.439886+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:27.409014+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:53:27.813594+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:53:27.813622+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:53:27.814393+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:53:28.071206+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:53:31.907160+00:00", "trade", 11.886, 12.0]
["2026-10-02T13:53:31.907566+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:53:31.907650+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:53:31.907926+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:53:31.907933+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:53:31.907963+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:53:31.907997+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:31.908025+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:31.908897+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:31.908944+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:31.943196+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:31.957369+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:31.958608+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:31.970212+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:37.034368+00:00", "trade", 11.8921, 12.0]
["2026-10-02T13:53:37.034761+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:37.072524+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:37.072550+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:37.113440+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:37.148934+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:38.718672+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:53:38.909718+00:00", "trade", 11.88, 30.0]
["2026-10-02T13:53:39.114377+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:53:42.151847+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:53:42.151905+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.172138+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.172164+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.219173+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.219204+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.219645+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.219671+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.220754+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.220761+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.220892+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.220918+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.221128+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.221634+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.221780+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.221902+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.286714+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.547333+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:53:42.597550+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:42.597863+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:46.015514+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:46.015664+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:48.319250+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:53:49.646873+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:49.647241+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:49.650019+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:49.650030+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:50.157949+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:50.157977+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:50.158011+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:50.167657+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:50.183228+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:50.207737+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:54.024080+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:54.134071+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:54.134526+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:54.134594+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:54.134976+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:54.135048+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:54.135419+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:54.896911+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:53:56.573643+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:56.577321+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:56.577349+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:56.577618+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:56.577867+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:56.580454+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:53:56.580816+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:56.623083+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:56.623108+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:56.669147+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:53:56.669177+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:01.870377+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:54:07.040398+00:00", "trade", 11.88, 3.0]
["2026-10-02T13:54:07.776629+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:07.776636+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:07.776653+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:07.777163+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:09.063610+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:54:10.116119+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:10.116447+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:10.116457+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:11.058214+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:11.058508+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:11.058584+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:11.058972+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:11.071197+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:11.078254+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:11.088817+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:11.116972+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:11.126078+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:11.283735+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:54:13.991387+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:16.498906+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:16.501627+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:16.524073+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:54:17.703357+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:17.703568+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:17.704523+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:17.763941+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:17.763966+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:17.764111+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:17.764705+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:17.764737+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:17.764947+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:17.815495+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:17.815907+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:21.520014+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:54:22.440779+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:22.440786+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:29.477452+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:54:30.199072+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:30.199100+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:30.448466+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:30.448502+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:30.449019+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:30.449034+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:30.449045+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:30.449058+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:30.527880+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:30.527887+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:30.527920+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:30.527926+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:34.366592+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:54:36.233585+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:54:37.042402+00:00", "trade", 11.88, 1.0]
["2026-10-02T13:54:38.881756+00:00", "trade", 11.931, 1.0]
["2026-10-02T13:54:40.298285+00:00", "trade", 11.881, 11.0]
["2026-10-02T13:54:42.654130+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:54:47.761019+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:54:56.501073+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:54:57.162031+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:54:57.162058+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:55:00.038893+00:00", "trade", 11.88, 10.0]
["2026-10-02T13:55:00.434144+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:55:00.434182+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:55:00.434712+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:00.434727+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:00.434734+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:00.434756+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:00.434781+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:00.434783+00:00", "trade", 11.86, 200.0]
["2026-10-02T13:55:00.434784+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:00.434786+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:00.434802+00:00", "trade", 11.87, 2.0]
["2026-10-02T13:55:00.434803+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:00.434804+00:00", "trade", 11.86, 190.0]
["2026-10-02T13:55:00.434830+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:00.434854+00:00", "trade", 11.86, 10.0]
["2026-10-02T13:55:00.434875+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:00.434881+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:00.435005+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:00.435019+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:00.435058+00:00", "trade", 11.86, 10.0]
["2026-10-02T13:55:00.435107+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:00.435171+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:55:00.435207+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:55:00.435227+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:55:00.435347+00:00", "trade", 11.86, 5.0]
["2026-10-02T13:55:00.435364+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:55:00.435452+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:55:00.435540+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:00.435896+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:55:00.436245+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:00.443377+00:00", "trade", 11.86, 4.0]
["2026-10-02T13:55:00.445497+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:00.445517+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:55:00.445517+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:00.445518+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.445528+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.445701+00:00", "trade", 11.85, 5.0]
["2026-10-02T13:55:00.445701+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:00.445702+00:00", "trade", 11.85, 20.0]
["2026-10-02T13:55:00.445723+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:00.445945+00:00", "trade", 11.85, 5.0]
["2026-10-02T13:55:00.446008+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:00.455648+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:00.455864+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:00.456078+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.456258+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:00.466104+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:00.468154+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:00.468371+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.468581+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.468800+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.469230+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.469549+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:00.476532+00:00", "trade", 11.85, 300.0]
["2026-10-02T13:55:00.476570+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.477296+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.616041+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.616369+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.616370+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.617361+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.867077+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.867084+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:00.867845+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:01.081931+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:01.081958+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:01.434063+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:02.429761+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:03.824776+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:07.044399+00:00", "trade", 11.8573, 14.0]
["2026-10-02T13:55:07.626671+00:00", "trade", 11.8365, 4.0]
["2026-10-02T13:55:07.627034+00:00", "trade", 11.8365, 1.0]
["2026-10-02T13:55:08.507753+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:12.862556+00:00", "trade", 11.8699, 120.0]
["2026-10-02T13:55:13.942851+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:13.943712+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:14.803194+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:14.807935+00:00", "trade", 11.85, 10.0]
["2026-10-02T13:55:24.849579+00:00", "trade", 11.85, 3.0]
["2026-10-02T13:55:24.850307+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:24.850345+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:24.850373+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:24.850827+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:24.850876+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:28.372836+00:00", "trade", 11.85, 10.0]
["2026-10-02T13:55:28.373626+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:28.434737+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:28.434772+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:28.580997+00:00", "trade", 11.85, 10.0]
["2026-10-02T13:55:28.711006+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:30.427442+00:00", "trade", 11.85, 9.0]
["2026-10-02T13:55:31.011411+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:31.012246+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:31.038248+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:31.110825+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:37.046398+00:00", "trade", 11.8641, 2.0]
["2026-10-02T13:55:39.057934+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:40.421081+00:00", "trade", 11.85, 1.0]
["2026-10-02T13:55:48.527080+00:00", "trade", 11.856, 12.0]
["2026-10-02T13:55:58.079100+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:58.079112+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:58.079341+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:58.080063+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:58.105533+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:58.105711+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:55:58.105752+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:58.106211+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:55:58.140890+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:58.141358+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:58.148250+00:00", "trade", 11.855, 3.0]
["2026-10-02T13:55:58.185412+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:58.203891+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:58.218192+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:58.237813+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:58.279826+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:55:58.469212+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:56:05.575932+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:56:05.578912+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:56:06.524191+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:56:11.806424+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:56:12.754421+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:56:13.010263+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:56:13.010635+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:56:13.025290+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:56:13.601997+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:56:13.618244+00:00", "trade", 11.85, 32.0]
["2026-10-02T13:56:13.618862+00:00", "trade", 11.8518, 1.0]
["2026-10-02T13:56:13.619011+00:00", "trade", 11.85, 8.0]
["2026-10-02T13:56:13.721884+00:00", "trade", 11.85, 10.0]
["2026-10-02T13:56:13.829511+00:00", "trade", 11.85, 20.0]
["2026-10-02T13:56:13.932373+00:00", "trade", 11.85, 10.0]
["2026-10-02T13:56:15.270231+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:56:20.252159+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:20.252186+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:20.252723+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:56:20.252749+00:00", "trade", 11.845, 150.0]
["2026-10-02T13:56:20.252779+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:20.252786+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:20.252803+00:00", "trade", 11.85, 2.0]
["2026-10-02T13:56:20.252841+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:56:20.252900+00:00", "trade", 11.85, 146.0]
["2026-10-02T13:56:20.252905+00:00", "trade", 11.85, 3.0]
["2026-10-02T13:56:20.252942+00:00", "trade", 11.85, 30.0]
["2026-10-02T13:56:20.252954+00:00", "trade", 11.85, 30.0]
["2026-10-02T13:56:20.252967+00:00", "trade", 11.85, 30.0]
["2026-10-02T13:56:20.252995+00:00", "trade", 11.85, 150.0]
["2026-10-02T13:56:20.253049+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:56:20.253055+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:56:20.253063+00:00", "trade", 11.85, 30.0]
["2026-10-02T13:56:20.253361+00:00", "trade", 11.85, 30.0]
["2026-10-02T13:56:20.253370+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:56:20.253532+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:56:20.253717+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:56:20.305406+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:56:20.305792+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:20.306136+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:20.306171+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:20.306291+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:20.370968+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:21.253350+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:21.253381+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:24.400797+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:24.401349+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:28.857226+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:56:28.857227+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:56:28.857228+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:56:28.857233+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:56:28.857253+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:56:28.857260+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:56:28.857314+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:56:28.857315+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:56:28.857318+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:56:28.857322+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:56:28.857323+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:56:28.857480+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:56:28.857513+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:56:28.857615+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:56:28.857617+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:56:28.857617+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:56:28.857617+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:56:28.857680+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:56:28.857793+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:56:28.858007+00:00", "trade", 11.86, 8.0]
["2026-10-02T13:56:28.858101+00:00", "trade", 11.86, 8.0]
["2026-10-02T13:56:28.858342+00:00", "trade", 11.86, 17.0]
["2026-10-02T13:56:28.858364+00:00", "trade", 11.86, 8.0]
["2026-10-02T13:56:28.859301+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:56:28.859308+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:56:28.860005+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:56:28.862052+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:56:29.944041+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:56:29.944317+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:56:29.947580+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:29.947754+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:29.950646+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:30.023694+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:30.024018+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:30.108944+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:30.109192+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:30.181387+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:30.441271+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:30.441297+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:30.454163+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:33.221072+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:33.298293+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:40.536421+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:40.536825+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:40.537998+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:40.540927+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:41.106497+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:41.120813+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:42.151581+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:56:42.152838+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:43.620393+00:00", "trade", 11.8534, 17.0]
["2026-10-02T13:56:45.273616+00:00", "trade", 11.8873, 1.0]
["2026-10-02T13:56:45.274278+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.275926+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.276095+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.426121+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.426128+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.426155+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.427475+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.429695+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.429804+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.430748+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.430755+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.458662+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.627784+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.627796+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:45.628327+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:49.105910+00:00", "trade", 11.855, 10.0]
["2026-10-02T13:56:49.229878+00:00", "trade", 11.855, 40.0]
["2026-10-02T13:56:49.333324+00:00", "trade", 11.855, 10.0]
["2026-10-02T13:56:49.448327+00:00", "trade", 11.855, 4.0]
["2026-10-02T13:56:51.770443+00:00", "trade", 11.855, 10.0]
["2026-10-02T13:56:52.439844+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:52.440898+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:54.068004+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:54.297450+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:54.297462+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:56:56.669732+00:00", "trade", 11.856, 11.0]
["2026-10-02T13:56:57.889037+00:00", "trade", 11.855, 10.0]
["2026-10-02T13:57:05.943834+00:00", "trade", 11.855, 10.0]
["2026-10-02T13:57:10.139829+00:00", "trade", 11.855, 10.0]
["2026-10-02T13:57:12.895539+00:00", "trade", 11.855, 10.0]
["2026-10-02T13:57:13.622396+00:00", "trade", 11.8551, 2.0]
["2026-10-02T13:57:15.948423+00:00", "trade", 11.84, 300.0]
["2026-10-02T13:57:15.948423+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:57:15.948425+00:00", "trade", 11.84, 1.0]
["2026-10-02T13:57:15.948445+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:57:15.948452+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:57:15.948459+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:57:15.948475+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:57:15.948479+00:00", "trade", 11.84, 20.0]
["2026-10-02T13:57:15.948482+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:57:15.948499+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:57:15.948690+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:57:15.948707+00:00", "trade", 11.84, 1.0]
["2026-10-02T13:57:15.948757+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:57:15.948998+00:00", "quote", 11.83, 11.86]
["2026-10-02T13:57:15.953618+00:00", "quote", 11.82, 11.86]
["2026-10-02T13:57:15.953620+00:00", "trade", 11.83, 100.0]
["2026-10-02T13:57:15.953638+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:15.953652+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.953689+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.953702+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.953734+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:57:15.953773+00:00", "trade", 11.83, 4.0]
["2026-10-02T13:57:15.953845+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:57:15.954138+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.954246+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.954288+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.954315+00:00", "trade", 11.83, 5.0]
["2026-10-02T13:57:15.954473+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:57:15.954731+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.962693+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.962719+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.966597+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.968936+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.969040+00:00", "trade", 11.83, 8.0]
["2026-10-02T13:57:15.988748+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.988755+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.993041+00:00", "quote", 11.82, 11.84]
["2026-10-02T13:57:15.993418+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:16.040654+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:16.053877+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:16.053883+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:16.054601+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:16.056958+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:17.195601+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:21.240276+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:21.240305+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:22.523368+00:00", "trade", 11.8499, 1.0]
["2026-10-02T13:57:22.581458+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:23.142279+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:26.982502+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:30.011410+00:00", "trade", 11.835, 10.0]
["2026-10-02T13:57:30.223631+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:30.223671+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:30.223698+00:00", "quote", 11.82, 11.85]
["2026-10-02T13:57:30.224209+00:00", "trade", 11.82, 20.0]
["2026-10-02T13:57:30.224210+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:57:30.224228+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:57:30.224262+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:57:30.224270+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:57:30.224323+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:57:30.224446+00:00", "quote", 11.82, 11.83]
["2026-10-02T13:57:30.224559+00:00", "quote", 11.81, 11.83]
["2026-10-02T13:57:30.224783+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.224851+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.224882+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.225023+00:00", "trade", 11.8, 2.0]
["2026-10-02T13:57:30.225048+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.225257+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.225284+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.225405+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.225501+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.226747+00:00", "trade", 11.82, 5.0]
["2026-10-02T13:57:30.227668+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.227726+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.234799+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.234836+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.235521+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.235905+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.235916+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.237048+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.237073+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.237450+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.237523+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.237578+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.247894+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.257215+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.405031+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:30.938148+00:00", "trade", 11.816, 11.0]
["2026-10-02T13:57:35.735027+00:00", "trade", 11.815, 10.0]
["2026-10-02T13:57:37.777632+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:37.778915+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:37.779367+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:37.781653+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:37.782056+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:37.782287+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:37.782557+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:37.782585+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:37.782619+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:37.782756+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:37.783116+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:37.783210+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:37.783257+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:37.783511+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:37.783611+00:00", "quote", 11.8, 11.83]
["2026-10-02T13:57:37.783633+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:37.787194+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:37.813857+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:38.737789+00:00", "trade", 11.82, 10.0]
["2026-10-02T13:57:39.036883+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.037195+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.041171+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.041181+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.096080+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.405026+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.405296+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.405347+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.405442+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.405460+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.406425+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.406694+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.413342+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.413833+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.414287+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.423156+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:57:39.423159+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.423212+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.511246+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.511745+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.512228+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.644733+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.644760+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:39.651309+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:40.292925+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:40.327208+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:40.425467+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:40.435669+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:41.027926+00:00", "trade", 11.8345, 21.0]
["2026-10-02T13:57:42.565041+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:42.565072+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:42.565426+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:42.619694+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:43.327072+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:43.327102+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:43.327599+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:43.327697+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:43.329076+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:43.624401+00:00", "trade", 11.8309, 9.0]
["2026-10-02T13:57:43.864146+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:43.865074+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:43.955628+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:43.962598+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:43.964453+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:43.975786+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:43.975849+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:43.976343+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.221812+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.223229+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.435049+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.436146+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.436188+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.493587+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.508301+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.512282+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.521834+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.522462+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.536568+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.564908+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.784499+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.787716+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.806082+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.819608+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.912030+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:44.913255+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:45.433387+00:00", "trade", 11.82, 10.0]
["2026-10-02T13:57:45.438119+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:46.361092+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:46.969373+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:46.969616+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:46.969919+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:47.480328+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:47.480600+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:47.480627+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:47.480693+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:47.509043+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:47.529956+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:47.537681+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:49.838899+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:57:53.999762+00:00", "trade", 11.82, 10.0]
["2026-10-02T13:57:54.003540+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:54.026067+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:54.026095+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:54.026587+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:54.077865+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:54.077900+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:54.078364+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:54.078392+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:54.123221+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:54.123254+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:54.135170+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:54.135956+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:54.136017+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:57.673521+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:57.674210+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:57:59.651832+00:00", "trade", 11.82, 10.0]
["2026-10-02T13:58:00.747922+00:00", "trade", 11.82, 10.0]
["2026-10-02T13:58:04.073999+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:04.074025+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:04.075189+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:04.767107+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:07.233552+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:58:07.234114+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:07.244485+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:58:07.245082+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:58:07.245095+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:58:07.261376+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:58:07.705333+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:07.705359+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:07.795268+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:07.795306+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:11.149832+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:13.626401+00:00", "trade", 11.82, 8.0]
["2026-10-02T13:58:20.450228+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:20.450308+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:20.450335+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:20.450693+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:20.451086+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:20.451144+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:20.572903+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:20.583138+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:25.133956+00:00", "trade", 11.9099, 31.0]
["2026-10-02T13:58:25.134571+00:00", "trade", 11.9099, 3.0]
["2026-10-02T13:58:25.135587+00:00", "trade", 11.9099, 6.0]
["2026-10-02T13:58:26.026505+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.027578+00:00", "trade", 11.82, 10.0]
["2026-10-02T13:58:26.028131+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.028321+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.040465+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:58:26.041276+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.080500+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.080779+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.080811+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.080836+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.081265+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.087281+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.087309+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.089660+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.089685+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.090437+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.125685+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.218675+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:26.219019+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:27.155355+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:27.155737+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:30.972568+00:00", "trade", 11.8345, 4.0]
["2026-10-02T13:58:34.291219+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:58:34.331478+00:00", "trade", 11.82, 20.0]
["2026-10-02T13:58:34.331978+00:00", "trade", 11.82, 300.0]
["2026-10-02T13:58:36.573025+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:39.101134+00:00", "trade", 11.821, 12.0]
["2026-10-02T13:58:43.628448+00:00", "trade", 11.8201, 7.0]
["2026-10-02T13:58:45.298668+00:00", "trade", 11.82, 10.0]
["2026-10-02T13:58:45.298669+00:00", "trade", 11.82, 2.0]
["2026-10-02T13:58:45.299066+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:45.700630+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:46.245977+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:50.238086+00:00", "trade", 11.8001, 170.0]
["2026-10-02T13:58:50.238482+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:52.820403+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:58:54.544703+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:08.821355+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:09.185103+00:00", "trade", 11.8055, 1.0]
["2026-10-02T13:59:13.630422+00:00", "trade", 11.8014, 2.0]
["2026-10-02T13:59:15.938921+00:00", "trade", 11.82, 10.0]
["2026-10-02T13:59:23.122149+00:00", "trade", 11.81, 100.0]
["2026-10-02T13:59:23.126411+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:39.852212+00:00", "trade", 11.82, 1.0]
["2026-10-02T13:59:39.912851+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:39.912884+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:39.913253+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:39.976911+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:39.976918+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:39.985198+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:41.725513+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:42.871809+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:43.632401+00:00", "trade", 11.811, 1.0]
["2026-10-02T13:59:46.180429+00:00", "trade", 11.82, 3.0]
["2026-10-02T13:59:46.319226+00:00", "trade", 11.82, 97.0]
["2026-10-02T13:59:46.445670+00:00", "trade", 11.82, 10.0]
["2026-10-02T13:59:46.552407+00:00", "trade", 11.82, 20.0]
["2026-10-02T13:59:46.657746+00:00", "trade", 11.82, 10.0]
["2026-10-02T13:59:47.174826+00:00", "trade", 11.821, 11.0]
["2026-10-02T13:59:47.698947+00:00", "trade", 11.84, 50.0]
["2026-10-02T13:59:47.700889+00:00", "trade", 11.82, 1.0]
["2026-10-02T13:59:50.851720+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:51.197101+00:00", "trade", 11.82, 10.0]
["2026-10-02T13:59:56.678640+00:00", "trade", 11.82, 10.0]
["2026-10-02T13:59:59.535076+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:59.535179+00:00", "quote", 11.8, 11.84]
["2026-10-02T13:59:59.613271+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:00:03.107288+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:00:03.158528+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:00:04.600916+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:00:08.339699+00:00", "trade", 11.82, 4.0]
["2026-10-02T14:00:10.091125+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:00:11.769898+00:00", "trade", 11.81, 300.0]
["2026-10-02T14:00:12.006048+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:00:12.008498+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:00:12.014287+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:00:13.634399+00:00", "trade", 11.8145, 9.0]
["2026-10-02T14:00:14.139424+00:00", "trade", 11.8049, 9.0]
["2026-10-02T14:00:14.473038+00:00", "trade", 11.8049, 1.0]
["2026-10-02T14:00:15.279454+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:00:15.279941+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:00:15.299946+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:00:15.299995+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:00:15.300015+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:00:15.300022+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:00:15.300029+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:00:15.300055+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:00:15.300094+00:00", "trade", 11.81, 2.0]
["2026-10-02T14:00:15.300095+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:00:15.300119+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:00:15.300129+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:00:15.300136+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:00:15.300143+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:00:15.300150+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:00:15.300154+00:00", "trade", 11.8, 10.0]
["2026-10-02T14:00:15.300157+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:00:15.300165+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:00:15.300171+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:00:15.300178+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:00:15.300383+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:00:15.300390+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:00:15.300422+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:00:15.300491+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:00:15.300492+00:00", "trade", 11.8, 102.0]
["2026-10-02T14:00:15.300553+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:15.300682+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:15.300720+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:15.300873+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:15.301725+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:00:15.301725+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:15.301727+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:00:15.301731+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:15.301745+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:15.301751+00:00", "trade", 11.79, 5.0]
["2026-10-02T14:00:15.301752+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:15.301759+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:15.301771+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:15.301831+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:00:15.301832+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:00:15.301832+00:00", "trade", 11.79, 96.0]
["2026-10-02T14:00:15.301897+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:00:15.301904+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:00:15.301930+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:00:15.302015+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:00:15.302175+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:00:15.302241+00:00", "trade", 11.79, 63.0]
["2026-10-02T14:00:15.302295+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:00:15.303417+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:15.304363+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:15.305376+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:15.305639+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:15.313965+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:15.401794+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:15.405437+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:15.405806+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:00:15.443573+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:00:16.061945+00:00", "trade", 11.8056, 22.0]
["2026-10-02T14:00:16.361853+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:00:16.671280+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:00:16.671495+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:00:16.671847+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:00:17.114809+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:00:19.666681+00:00", "trade", 11.7945, 30.0]
["2026-10-02T14:00:21.143844+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:00:21.970478+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:00:27.119325+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:00:28.084489+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:29.347269+00:00", "trade", 11.775, 30.0]
["2026-10-02T14:00:31.033747+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:31.034196+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:35.907241+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:35.909616+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:40.288822+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:00:40.289334+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:00:40.408717+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:40.409016+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:40.409020+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:40.409520+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:40.409545+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:00:40.409676+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:40.410000+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:00:40.410042+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:00:40.410138+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:00:41.788297+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:41.788599+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:43.636414+00:00", "trade", 11.793, 8.0]
["2026-10-02T14:00:47.666372+00:00", "trade", 11.775, 60.0]
["2026-10-02T14:00:51.587922+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:53.190866+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:00:53.204466+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:00:53.204480+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:00:53.204563+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:00:53.204614+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:00:53.204651+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:00:53.204658+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:00:53.204660+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:00:53.204682+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:00:53.204690+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:00:53.204690+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:00:53.204697+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:00:53.204752+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:00:53.204828+00:00", "trade", 11.79, 34.0]
["2026-10-02T14:00:53.204942+00:00", "trade", 11.79, 63.0]
["2026-10-02T14:00:53.204947+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:53.204969+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:53.205038+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:53.205208+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:53.205216+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:53.205233+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:53.205244+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:00:53.205249+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:00:53.205252+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:53.205253+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:00:53.205259+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:53.205265+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:00:53.205266+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:00:53.205329+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:00:53.205392+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:00:53.205393+00:00", "trade", 11.79, 10.0]
["2026-10-02T14:00:53.205437+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:00:53.205475+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:00:53.205535+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:53.205608+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:53.205645+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:00:53.205647+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:00:53.205683+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:00:53.209491+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:00:53.209663+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:00:53.209833+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:00:53.209863+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:00:53.209905+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:00:53.209930+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:00:53.210434+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:00:53.210845+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:00:53.213490+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:00:53.213893+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:00:53.213904+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:00:53.214359+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:00:54.204762+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:00:54.204769+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:00:54.227741+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:00:54.382810+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:00:54.383258+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:00:54.383270+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:00:54.569077+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:00:55.603733+00:00", "trade", 11.79, 12.0]
["2026-10-02T14:00:57.908556+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:00:58.026352+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:00:58.026353+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:00:58.026366+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:00:58.026385+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:00:58.026494+00:00", "trade", 11.79, 63.0]
["2026-10-02T14:00:58.026494+00:00", "trade", 11.79, 63.0]
["2026-10-02T14:00:58.026527+00:00", "trade", 11.79, 63.0]
["2026-10-02T14:00:58.026988+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:00:58.027000+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:00:58.027079+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:00:58.027570+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:00:58.027590+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:00:58.030415+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:00:58.030790+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:00:58.030915+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:00:58.034136+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:00:58.034160+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:00:58.034190+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:00:58.040902+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:00:58.664317+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:00.010875+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:02.265839+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:02.265860+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:02.269597+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:06.398718+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:12.470426+00:00", "trade", 11.785, 63.0]
["2026-10-02T14:01:13.638401+00:00", "trade", 11.7889, 14.0]
["2026-10-02T14:01:14.323428+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:14.324419+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:01:14.324480+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:14.326258+00:00", "trade", 11.785, 200.0]
["2026-10-02T14:01:14.366207+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:14.366684+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:14.366710+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:14.370459+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:14.370545+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:14.376060+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:14.376115+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:14.376133+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:14.376836+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:14.385621+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:15.987383+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:15.987518+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:15.988121+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:15.988605+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:01:18.639011+00:00", "trade", 11.78, 25.0]
["2026-10-02T14:01:19.403948+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:19.404213+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:19.404243+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:19.405230+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:19.447554+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:19.448032+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:19.497178+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:26.257813+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:26.259530+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:26.260231+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:26.261607+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:26.261633+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:26.262022+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:26.262176+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:26.262472+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:26.262634+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:26.262686+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:26.301469+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:27.101456+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:27.699695+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:27.717387+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:27.730805+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:27.744894+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:01:27.746155+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:27.746166+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:27.746242+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:27.746341+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:28.020451+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:01:30.603948+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:31.090546+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:31.091435+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:31.091462+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:31.091474+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:31.091549+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:31.092053+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:31.092558+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:31.092709+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:31.094588+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:31.101747+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:01:31.101753+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:31.129487+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:31.129507+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:32.404557+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:32.574205+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:32.574623+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:32.602532+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:32.650787+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:33.590174+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:33.590201+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:33.594191+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:39.043400+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:01:39.043471+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:01:39.043476+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:01:39.043767+00:00", "trade", 11.78, 300.0]
["2026-10-02T14:01:39.043775+00:00", "trade", 11.78, 300.0]
["2026-10-02T14:01:39.043933+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:39.043958+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:39.043984+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:39.044014+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:39.044444+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:39.044454+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:39.045135+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:39.104221+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:39.111732+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:39.111855+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:39.122272+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:42.399235+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:43.640430+00:00", "trade", 11.781, 18.0]
["2026-10-02T14:01:47.486305+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:47.486700+00:00", "quote", 11.75, 11.8]
["2026-10-02T14:01:47.486938+00:00", "trade", 11.75, 10.0]
["2026-10-02T14:01:47.487205+00:00", "quote", 11.75, 11.8]
["2026-10-02T14:01:47.487459+00:00", "quote", 11.75, 11.8]
["2026-10-02T14:01:47.487525+00:00", "quote", 11.75, 11.8]
["2026-10-02T14:01:47.578443+00:00", "quote", 11.75, 11.8]
["2026-10-02T14:01:48.624765+00:00", "quote", 11.75, 11.8]
["2026-10-02T14:01:53.989177+00:00", "quote", 11.75, 11.8]
["2026-10-02T14:01:53.990262+00:00", "quote", 11.75, 11.8]
["2026-10-02T14:01:54.025221+00:00", "quote", 11.75, 11.8]
["2026-10-02T14:01:56.339745+00:00", "trade", 11.775, 1.0]
["2026-10-02T14:01:56.574485+00:00", "trade", 11.775, 6.0]
["2026-10-02T14:01:56.574965+00:00", "trade", 11.775, 52.0]
["2026-10-02T14:01:57.274800+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:57.274837+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:57.344530+00:00", "quote", 11.76, 11.8]
["2026-10-02T14:01:59.080837+00:00", "trade", 11.7807, 3.0]
["2026-10-02T14:01:59.095875+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:01:59.305346+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:02:00.624623+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:00.624652+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:00.624676+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:00.624682+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:00.625017+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:00.625212+00:00", "trade", 11.78, 2.0]
["2026-10-02T14:02:00.625978+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:00.655431+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:00.655733+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:01.910908+00:00", "trade", 11.7807, 6.0]
["2026-10-02T14:02:02.860814+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:02.861292+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:02.861321+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:02.864672+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:02.864698+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:02.905118+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:02.905125+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:04.168686+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:04.171169+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:04.319459+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:02:06.912575+00:00", "trade", 11.7861, 99.0]
["2026-10-02T14:02:09.415898+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:09.459618+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:09.459982+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:09.460054+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:09.460069+00:00", "trade", 11.78, 2.0]
["2026-10-02T14:02:09.460083+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:09.491913+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:11.317612+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:11.318192+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:11.318590+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:11.318737+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:11.319141+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:11.319163+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:11.319405+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:11.319507+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:11.319813+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:02:11.320217+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:11.320505+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:11.320609+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:11.320633+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:11.327039+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:11.401186+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:13.087421+00:00", "trade", 11.79, 30.0]
["2026-10-02T14:02:13.087421+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:13.087449+00:00", "trade", 11.79, 70.0]
["2026-10-02T14:02:13.087450+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.087453+00:00", "trade", 11.79, 5.0]
["2026-10-02T14:02:13.087459+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:13.087472+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:13.087485+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:02:13.087492+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.087499+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.087506+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.087513+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.087683+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.087689+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.087696+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.087717+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.087722+00:00", "trade", 11.79, 15.0]
["2026-10-02T14:02:13.087723+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:02:13.087724+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.087724+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:02:13.088004+00:00", "trade", 11.79, 2.0]
["2026-10-02T14:02:13.088005+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:13.088005+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:13.088024+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:13.088069+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.088085+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.088098+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.088111+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:13.088409+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.088487+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.088799+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.088913+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.091838+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.092587+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.093144+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.096964+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.137949+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.137955+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.187578+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:13.187959+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:13.228422+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:13.275419+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:13.288232+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:13.312630+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:13.312684+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:13.312698+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:13.314890+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:13.315115+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:13.317052+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:13.317062+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:13.317193+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:13.318104+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:17.000683+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:17.001194+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:17.001201+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:17.001256+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:17.001545+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:17.002274+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:17.002452+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:17.002484+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:17.002823+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:17.003330+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:17.057023+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:17.380736+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:17.702286+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:18.383509+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:18.384020+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:18.384122+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:19.336979+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:20.424216+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:20.424875+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:20.424930+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.325038+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:23.325339+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.325404+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.325595+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.325620+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.326034+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.326593+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.339955+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:23.340022+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:23.340091+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.340118+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.340199+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.340206+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:23.340214+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.340303+00:00", "trade", 11.79, 2.0]
["2026-10-02T14:02:23.340443+00:00", "trade", 11.79, 200.0]
["2026-10-02T14:02:23.340615+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:23.340699+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.340744+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.340902+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.341116+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:23.341150+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.341281+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.341536+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.341543+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.341622+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.344265+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.344355+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.346886+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:23.378953+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.379455+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.417766+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.418067+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:23.491844+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:02:23.502109+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:24.378667+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:24.378962+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:24.720307+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:25.478647+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:25.672374+00:00", "trade", 11.7887, 13.0]
["2026-10-02T14:02:25.783001+00:00", "quote", 11.77, 11.81]
["2026-10-02T14:02:25.783003+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:02:25.783022+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:25.783029+00:00", "quote", 11.78, 11.81]
["2026-10-02T14:02:25.783043+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.783071+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.783078+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.783085+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.783087+00:00", "trade", 11.79, 335.0]
["2026-10-02T14:02:25.783225+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.783436+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:02:25.783458+00:00", "trade", 11.8, 164.0]
["2026-10-02T14:02:25.783458+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.783474+00:00", "trade", 11.8, 72.0]
["2026-10-02T14:02:25.783478+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:25.783479+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:02:25.783481+00:00", "trade", 11.8, 193.0]
["2026-10-02T14:02:25.783509+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:25.783528+00:00", "quote", 11.8, 11.8]
["2026-10-02T14:02:25.783584+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:02:25.783585+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:25.783610+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:25.783744+00:00", "trade", 11.8, 60.0]
["2026-10-02T14:02:25.783817+00:00", "trade", 11.805, 30.0]
["2026-10-02T14:02:25.783826+00:00", "trade", 11.81, 39.0]
["2026-10-02T14:02:25.783849+00:00", "trade", 11.81, 69.0]
["2026-10-02T14:02:25.783858+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.783881+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.783912+00:00", "trade", 11.805, 69.0]
["2026-10-02T14:02:25.783921+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.783984+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.784016+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.784079+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.784087+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:25.784176+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:25.784236+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.784616+00:00", "trade", 11.8, 25.0]
["2026-10-02T14:02:25.784680+00:00", "trade", 11.8, 63.0]
["2026-10-02T14:02:25.784738+00:00", "trade", 11.8, 69.0]
["2026-10-02T14:02:25.785581+00:00", "trade", 11.8, 27.0]
["2026-10-02T14:02:25.785813+00:00", "trade", 11.8, 39.0]
["2026-10-02T14:02:25.803273+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.833565+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.833572+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.833703+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.833705+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.950317+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.950319+00:00", "trade", 11.79, 6.0]
["2026-10-02T14:02:25.950346+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.950353+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:02:25.950655+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:25.968842+00:00", "trade", 11.79, 173.0]
["2026-10-02T14:02:25.969427+00:00", "trade", 11.7979, 21.0]
["2026-10-02T14:02:26.144715+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:26.784574+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:26.785438+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:26.904846+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:28.623862+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:02:28.623978+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:02:28.624431+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:02:28.627528+00:00", "trade", 11.795, 3.0]
["2026-10-02T14:02:28.637185+00:00", "trade", 11.79, 91.0]
["2026-10-02T14:02:28.645133+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:02:28.904507+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:28.904726+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:29.049825+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:30.043006+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:02:30.677520+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:30.677606+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:02:31.018301+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:02:37.656035+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:37.656061+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:37.656648+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:37.656938+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:37.657207+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:43.020123+00:00", "trade", 11.79, 53.0]
["2026-10-02T14:02:43.021098+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:43.021270+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:43.021313+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:43.904991+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:44.020750+00:00", "trade", 11.79, 45.0]
["2026-10-02T14:02:44.021416+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:44.021873+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:44.021918+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:02:44.904581+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:44.904834+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:44.910289+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:44.936604+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:45.774391+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:45.774482+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:48.253622+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:48.253699+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:50.014307+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:50.014335+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:50.018221+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:52.007414+00:00", "trade", 11.785, 1.0]
["2026-10-02T14:02:53.804454+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:53.808004+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:53.808616+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:55.971368+00:00", "trade", 11.792, 6.0]
["2026-10-02T14:02:55.972184+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:59.019493+00:00", "trade", 11.79, 1.0]
["2026-10-02T14:02:59.418679+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:59.419177+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:59.419556+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:02:59.862637+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:00.404602+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:04.278017+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:04.278932+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:04.707602+00:00", "trade", 11.785, 100.0]
["2026-10-02T14:03:04.708495+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:04.708878+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:09.904595+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:11.070362+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:11.070391+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:11.070399+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:11.124391+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:22.280159+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:22.280186+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:25.973368+00:00", "trade", 11.785, 1.0]
["2026-10-02T14:03:26.077287+00:00", "trade", 11.785, 3.0]
["2026-10-02T14:03:26.113679+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:26.113706+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:26.115850+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:28.284103+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:28.284583+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:03:37.294793+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:03:40.159910+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:03:40.160375+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:03:40.160829+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:03:40.161295+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:03:40.169729+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:03:40.261442+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:03:40.414941+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:03:40.904619+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:03:43.146764+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:03:43.146765+00:00", "trade", 11.77, 1.0]
["2026-10-02T14:03:43.146806+00:00", "quote", 11.76, 11.79]
["2026-10-02T14:03:43.146819+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:03:43.146833+00:00", "trade", 11.77, 99.0]
["2026-10-02T14:03:43.146840+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:03:43.146853+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:03:43.147113+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:03:43.147120+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:03:43.147147+00:00", "trade", 11.77, 10.0]
["2026-10-02T14:03:43.147184+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:03:43.147255+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:03:43.147257+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:03:43.147439+00:00", "trade", 11.77, 7.0]
["2026-10-02T14:03:43.147539+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:03:43.147605+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:03:43.147613+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:03:43.150292+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:03:43.219621+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:03:43.602074+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:03:43.602089+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:03:43.602097+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:03:43.602104+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:03:43.602106+00:00", "trade", 11.76, 1.0]
["2026-10-02T14:03:43.602106+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:03:43.602109+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:03:43.602118+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:03:43.602124+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:03:43.602161+00:00", "trade", 11.76, 99.0]
["2026-10-02T14:03:43.602164+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:03:43.602165+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:03:43.602259+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:03:43.602636+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:03:43.603220+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:03:43.603245+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:03:43.603480+00:00", "trade", 11.76, 5.0]
["2026-10-02T14:03:43.603772+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:03:43.606103+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:03:43.609700+00:00", "trade", 11.75, 61.0]
["2026-10-02T14:03:43.609702+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:03:43.609712+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:03:43.609722+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:03:43.609729+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:03:43.609736+00:00", "quote", 11.74, 11.77]
["2026-10-02T14:03:43.609743+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:43.609750+00:00", "trade", 11.75, 39.0]
["2026-10-02T14:03:43.609750+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:43.609757+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:43.609764+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:43.609931+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:43.610781+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:43.610815+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:43.611482+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:43.612035+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:43.632312+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:03:43.632371+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:43.653004+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:43.675786+00:00", "trade", 11.76, 2.0]
["2026-10-02T14:03:43.781991+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:43.802834+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:44.102314+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:44.210822+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:44.672121+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:03:46.631795+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:46.633034+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:46.633046+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:46.637223+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:46.637671+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:46.640178+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:46.642609+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:46.766607+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:46.827657+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:46.830288+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:47.951540+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:47.952004+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:50.912113+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:50.912192+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:50.912556+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:50.991131+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:50.991551+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:50.992151+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:50.992555+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:50.992964+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:50.992995+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:50.993404+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:51.965323+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:55.405194+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:55.405204+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:55.410072+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:55.975372+00:00", "trade", 11.7588, 8.0]
["2026-10-02T14:03:56.680442+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:56.680456+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:56.680482+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:56.773599+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:56.806110+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:57.721460+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:57.809747+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:03:57.809774+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:04:00.725304+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:04:03.244468+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:04:03.244565+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:04:03.516481+00:00", "trade", 11.745, 37.0]
["2026-10-02T14:04:09.907921+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:04:13.186562+00:00", "quote", 11.73, 11.76]
["2026-10-02T14:04:13.335573+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.335574+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.335575+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.335576+00:00", "trade", 11.73, 5.0]
["2026-10-02T14:04:13.335593+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.335608+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.335623+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:04:13.335628+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:04:13.335633+00:00", "trade", 11.74, 201.0]
["2026-10-02T14:04:13.335635+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:04:13.335653+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.335766+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:04:13.335824+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.335829+00:00", "trade", 11.74, 30.0]
["2026-10-02T14:04:13.335840+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:04:13.335846+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.335848+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:04:13.335852+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.335859+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.335862+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.335870+00:00", "trade", 11.73, 1.0]
["2026-10-02T14:04:13.335900+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:04:13.335909+00:00", "trade", 11.735, 100.0]
["2026-10-02T14:04:13.335944+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.335963+00:00", "trade", 11.745, 200.0]
["2026-10-02T14:04:13.336010+00:00", "quote", 11.72, 11.74]
["2026-10-02T14:04:13.336044+00:00", "trade", 11.74, 2.0]
["2026-10-02T14:04:13.336057+00:00", "quote", 11.72, 11.74]
["2026-10-02T14:04:13.336061+00:00", "trade", 11.73, 200.0]
["2026-10-02T14:04:13.336074+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.336106+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.336123+00:00", "trade", 11.73, 400.0]
["2026-10-02T14:04:13.336186+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.336193+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.336213+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336249+00:00", "quote", 11.71, 11.74]
["2026-10-02T14:04:13.336257+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336275+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:04:13.336276+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336282+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336284+00:00", "trade", 11.73, 300.0]
["2026-10-02T14:04:13.336305+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336318+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.336425+00:00", "trade", 11.7383, 20.0]
["2026-10-02T14:04:13.336430+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336579+00:00", "trade", 11.72, 300.0]
["2026-10-02T14:04:13.336580+00:00", "trade", 11.72, 220.0]
["2026-10-02T14:04:13.336584+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336613+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336637+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336650+00:00", "trade", 11.72, 63.0]
["2026-10-02T14:04:13.336660+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336682+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.336715+00:00", "trade", 11.72, 63.0]
["2026-10-02T14:04:13.336763+00:00", "trade", 11.72, 174.0]
["2026-10-02T14:04:13.336828+00:00", "trade", 11.72, 100.0]
["2026-10-02T14:04:13.336843+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336845+00:00", "trade", 11.72, 200.0]
["2026-10-02T14:04:13.336856+00:00", "trade", 11.7312, 20.0]
["2026-10-02T14:04:13.336878+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336884+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336909+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336923+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336931+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336970+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336973+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336975+00:00", "trade", 11.72, 150.0]
["2026-10-02T14:04:13.336976+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.336977+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.336979+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336986+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336995+00:00", "quote", 11.71, 11.73]
["2026-10-02T14:04:13.336999+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337014+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337028+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337036+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.337037+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.337037+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337038+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337041+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337048+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337051+00:00", "trade", 11.72, 63.0]
["2026-10-02T14:04:13.337096+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:04:13.337096+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337104+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:04:13.337107+00:00", "quote", 11.72, 11.74]
["2026-10-02T14:04:13.337121+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337147+00:00", "trade", 11.72, 37.0]
["2026-10-02T14:04:13.337247+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337254+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337268+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337286+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.337287+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.337338+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337369+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.337369+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.337379+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337397+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337402+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337403+00:00", "quote", 11.72, 11.73]
["2026-10-02T14:04:13.337425+00:00", "quote", 11.72, 11.74]
["2026-10-02T14:04:13.337426+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.337426+00:00", "trade", 11.73, 26.0]
["2026-10-02T14:04:13.337449+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.337459+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.337468+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:04:13.337498+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.337498+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:04:13.337501+00:00", "quote", 11.73, 11.73]
["2026-10-02T14:04:13.337505+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.337505+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.337507+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.337527+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.337547+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.337549+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.337564+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.337566+00:00", "trade", 11.7224, 20.0]
["2026-10-02T14:04:13.337571+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.337588+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:04:13.337645+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.337657+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.337665+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.337688+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.337695+00:00", "trade", 11.73, 10.0]
["2026-10-02T14:04:13.337864+00:00", "trade", 11.73, 20.0]
["2026-10-02T14:04:13.337989+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.338018+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.338082+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.338116+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.338320+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.338456+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.338497+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.338544+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.338561+00:00", "trade", 11.73, 1228.0]
["2026-10-02T14:04:13.338604+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.338781+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.338937+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.338962+00:00", "quote", 11.73, 11.74]
["2026-10-02T14:04:13.339045+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.339046+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.339111+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:04:13.339140+00:00", "trade", 11.7296, 33.0]
["2026-10-02T14:04:13.339140+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:04:13.339331+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.339574+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:04:13.339575+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:04:13.339624+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.340031+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.340189+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.340359+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.341408+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.341774+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.341941+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.345316+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:04:13.346132+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.350238+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.350264+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.350733+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.350995+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.355391+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.386173+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.389303+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.394119+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:04:13.394217+00:00", "trade", 11.74, 220.0]
["2026-10-02T14:04:13.394275+00:00", "trade", 11.74, 220.0]
["2026-10-02T14:04:13.394403+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:04:13.394515+00:00", "trade", 11.74, 220.0]
["2026-10-02T14:04:13.394579+00:00", "trade", 11.74, 300.0]
["2026-10-02T14:04:13.395691+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:04:13.396309+00:00", "trade", 11.7394, 20.0]
["2026-10-02T14:04:13.398000+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.398756+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:13.435626+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.436006+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.455644+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.456794+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.457434+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.462575+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.507181+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:13.839494+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:14.202104+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:14.420926+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:04:18.838833+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:18.839942+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:18.839995+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:18.840461+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:19.209699+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:20.515234+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:22.982111+00:00", "trade", 11.7474, 6.0]
["2026-10-02T14:04:23.496133+00:00", "trade", 11.74, 63.0]
["2026-10-02T14:04:28.000423+00:00", "trade", 11.74, 200.0]
["2026-10-02T14:04:30.904270+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:30.904297+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:30.912903+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:39.099907+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:04:39.106306+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:04:39.107633+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:04:43.397399+00:00", "trade", 11.7388, 9.0]
["2026-10-02T14:04:43.400785+00:00", "trade", 11.74, 139.0]
["2026-10-02T14:04:45.025786+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:45.629058+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:45.671893+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:45.690962+00:00", "quote", 11.73, 11.75]
["2026-10-02T14:04:50.153393+00:00", "trade", 11.74, 88.0]
["2026-10-02T14:04:50.153828+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:04:50.154441+00:00", "trade", 11.74, 32.0]
["2026-10-02T14:04:50.155150+00:00", "trade", 11.74, 32.0]
["2026-10-02T14:04:50.155418+00:00", "trade", 11.74, 100.0]
["2026-10-02T14:04:50.155473+00:00", "trade", 11.74, 32.0]
["2026-10-02T14:04:50.155723+00:00", "trade", 11.74, 32.0]
["2026-10-02T14:04:50.167069+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:50.167659+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:04:50.169637+00:00", "trade", 11.73, 100.0]
["2026-10-02T14:05:02.168636+00:00", "trade", 11.74, 1.0]
["2026-10-02T14:05:03.395906+00:00", "trade", 11.75, 2.0]
["2026-10-02T14:05:03.395907+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:05:03.395925+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:05:03.395932+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:05:03.395937+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:05:03.395940+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:05:03.395963+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:05:03.395971+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:05:03.395978+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:05:03.395985+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:05:03.395997+00:00", "trade", 11.75, 69.0]
["2026-10-02T14:05:03.395998+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:05:03.396022+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:05:03.396169+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:05:03.396207+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:05:03.396214+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:05:03.396309+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:05:03.396309+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:05:03.396310+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:05:03.396310+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:05:03.396323+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:05:03.396378+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.396408+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.396691+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.399231+00:00", "trade", 11.75, 32.0]
["2026-10-02T14:05:03.404328+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:05:03.416405+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.417350+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.429484+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.429512+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.439768+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.456017+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.610842+00:00", "trade", 11.76, 20.0]
["2026-10-02T14:05:03.611324+00:00", "trade", 11.76, 20.0]
["2026-10-02T14:05:03.611626+00:00", "trade", 11.76, 20.0]
["2026-10-02T14:05:03.611628+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:05:03.611629+00:00", "trade", 11.76, 2.0]
["2026-10-02T14:05:03.611630+00:00", "trade", 11.76, 18.0]
["2026-10-02T14:05:03.611655+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.611662+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.611669+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.611676+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.611683+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.611713+00:00", "trade", 11.76, 10.0]
["2026-10-02T14:05:03.611749+00:00", "trade", 11.76, 5.0]
["2026-10-02T14:05:03.611763+00:00", "trade", 11.76, 95.0]
["2026-10-02T14:05:03.611850+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:03.611946+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:03.611947+00:00", "trade", 11.76, 20.0]
["2026-10-02T14:05:03.611947+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:05:03.611947+00:00", "trade", 11.76, 60.0]
["2026-10-02T14:05:03.611947+00:00", "trade", 11.76, 25.0]
["2026-10-02T14:05:03.612008+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:05:03.612015+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:05:03.612251+00:00", "trade", 11.7445, 21.0]
["2026-10-02T14:05:03.617492+00:00", "trade", 11.736, 1.0]
["2026-10-02T14:05:03.662325+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:05:03.662333+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:03.662391+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:03.662576+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:03.662583+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:05:03.692979+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:03.693202+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:03.693228+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:03.693814+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:03.694212+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:03.694368+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:03.694378+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:04.899828+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:05.017079+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:14.404874+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:14.405640+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:14.406047+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:18.612589+00:00", "trade", 11.76, 35.0]
["2026-10-02T14:05:20.613094+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:05:20.621034+00:00", "trade", 11.76, 32.0]
["2026-10-02T14:05:20.621098+00:00", "trade", 11.76, 32.0]
["2026-10-02T14:05:20.621105+00:00", "trade", 11.76, 32.0]
["2026-10-02T14:05:20.621151+00:00", "trade", 11.76, 32.0]
["2026-10-02T14:05:20.621182+00:00", "trade", 11.76, 63.0]
["2026-10-02T14:05:20.621191+00:00", "trade", 11.76, 32.0]
["2026-10-02T14:05:20.621278+00:00", "trade", 11.76, 32.0]
["2026-10-02T14:05:20.621364+00:00", "trade", 11.76, 32.0]
["2026-10-02T14:05:20.621445+00:00", "trade", 11.76, 32.0]
["2026-10-02T14:05:20.621523+00:00", "trade", 11.76, 32.0]
["2026-10-02T14:05:20.621599+00:00", "trade", 11.76, 32.0]
["2026-10-02T14:05:20.621677+00:00", "trade", 11.76, 32.0]
["2026-10-02T14:05:20.621820+00:00", "trade", 11.76, 32.0]
["2026-10-02T14:05:20.621959+00:00", "trade", 11.76, 63.0]
["2026-10-02T14:05:20.957150+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:20.957794+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:23.975528+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:27.332151+00:00", "trade", 11.7485, 1.0]
["2026-10-02T14:05:29.025768+00:00", "trade", 11.76, 16.0]
["2026-10-02T14:05:29.025795+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:29.025809+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:29.025816+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:05:29.025822+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:29.025984+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:29.026017+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:29.026205+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:29.027489+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:29.028033+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:29.028404+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:29.034741+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:29.582212+00:00", "trade", 11.755, 15.0]
["2026-10-02T14:05:31.264483+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:33.613401+00:00", "trade", 11.7599, 12.0]
["2026-10-02T14:05:33.617671+00:00", "trade", 11.755, 33.0]
["2026-10-02T14:05:34.623065+00:00", "trade", 11.755, 66.0]
["2026-10-02T14:05:35.352680+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:35.624574+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:35.624771+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:35.625403+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:05:41.789308+00:00", "trade", 11.755, 102.0]
["2026-10-02T14:06:06.283146+00:00", "trade", 11.755, 17.0]
["2026-10-02T14:06:06.283258+00:00", "trade", 11.755, 1.0]
["2026-10-02T14:06:08.923327+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:06:08.923327+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:08.923327+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:08.923357+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:08.923425+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:08.923777+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:08.923876+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:08.924010+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:08.924237+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:08.924310+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:08.924477+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:08.924765+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:08.938841+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:08.938948+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:06:08.939405+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:08.939426+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:08.939430+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:08.939461+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:08.939937+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:08.975236+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:09.457390+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:09.459696+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:09.606247+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:09.606248+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:06:09.606265+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:09.606273+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:09.606286+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:09.606293+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:09.606317+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:09.606661+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.606790+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.607078+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.607088+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.607101+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.607255+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.607280+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.607310+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:09.607353+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:06:09.607362+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.607380+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.607381+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.607401+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.607421+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.607650+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.607744+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.607758+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.607921+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.607947+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.608079+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.608102+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.608145+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.608161+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.608278+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.608504+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.608611+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.608721+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.608748+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.608957+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.608966+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.609088+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.609095+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.609104+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.609311+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.609329+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.609418+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.609568+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.609762+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.609772+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.609922+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.610116+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.610147+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.610231+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.610256+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.610362+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.610385+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.610568+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.610587+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.610593+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.610738+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.610923+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.610967+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.611034+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.611202+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.611381+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.611388+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.611459+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.611487+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.611557+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.611741+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.611813+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.611844+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.611853+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.612043+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.612194+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.612207+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.612397+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.612548+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.612633+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.612640+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.612694+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.612862+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.613048+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.613224+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.613361+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.613502+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.613697+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.613808+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.613814+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.613857+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.613957+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.614050+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.614311+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.614324+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.614519+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.614763+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.614872+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.615004+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.615118+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.615119+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.615217+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.615342+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.615571+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.615572+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.615705+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.615927+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.616024+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.616042+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.616146+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.616175+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.616380+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.616530+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.616734+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.616826+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.617017+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.617179+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.617280+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.617389+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.617440+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.617480+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.617635+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.617856+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.617902+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.617986+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.618083+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.618209+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.618255+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.618315+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.618346+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.618353+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.618436+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.618437+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.618691+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.618795+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.618804+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.618887+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.619159+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.619242+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.619365+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.619538+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.619587+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.619602+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.619628+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.619695+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.619982+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.620049+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.620052+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.620381+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.620406+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.620464+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.620497+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.620822+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.620852+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.621096+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.621179+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.621451+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.621535+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.621586+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.621628+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.621919+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.621985+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.622273+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.622339+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.622380+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.622400+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.622420+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.622437+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.622735+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.622792+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.622794+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.623128+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.623148+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.623212+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.623259+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.623567+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:09.623613+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:09.647805+00:00", "trade", 11.75, 32.0]
["2026-10-02T14:06:10.001845+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:13.693507+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:15.391322+00:00", "trade", 11.7492, 100.0]
["2026-10-02T14:06:17.904153+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:21.823712+00:00", "trade", 11.75, 6.0]
["2026-10-02T14:06:24.373170+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:24.373192+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:24.373628+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:28.409935+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:28.412130+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:30.791555+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:33.821679+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:33.822630+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:33.823086+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:34.232723+00:00", "trade", 11.75, 1.0]
["2026-10-02T14:06:34.232724+00:00", "trade", 11.75, 20.0]
["2026-10-02T14:06:34.232742+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.232772+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.233105+00:00", "trade", 11.75, 2.0]
["2026-10-02T14:06:34.233293+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.233339+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.233407+00:00", "trade", 11.75, 2.0]
["2026-10-02T14:06:34.233474+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.233609+00:00", "trade", 11.755, 30.0]
["2026-10-02T14:06:34.233643+00:00", "trade", 11.755, 35.0]
["2026-10-02T14:06:34.233660+00:00", "trade", 11.755, 100.0]
["2026-10-02T14:06:34.233777+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.233865+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.233942+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.234068+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.234075+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.234332+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.234508+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.235385+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.238326+00:00", "trade", 11.75, 127.0]
["2026-10-02T14:06:34.268781+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.268809+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:34.456269+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:35.128013+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:36.973572+00:00", "trade", 11.7514, 37.0]
["2026-10-02T14:06:48.208283+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:06:48.208288+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.208346+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:06:48.208373+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.208379+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.208386+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.208400+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.208407+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.208589+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.208644+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.208747+00:00", "trade", 11.75, 98.0]
["2026-10-02T14:06:48.208748+00:00", "trade", 11.75, 30.0]
["2026-10-02T14:06:48.208750+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.208823+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:48.208837+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:48.209134+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:48.209140+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:48.209166+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:48.209255+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:48.209324+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:48.209536+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:48.209564+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:48.209574+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:48.209576+00:00", "trade", 11.75, 100.0]
["2026-10-02T14:06:48.209664+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:48.209890+00:00", "quote", 11.74, 11.75]
["2026-10-02T14:06:48.209891+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.209962+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.210011+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.210052+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.210099+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.210326+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.210349+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.210365+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.210484+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.212372+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.212396+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.212987+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.218914+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.219750+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.219775+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.220280+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.275804+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.275811+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.276223+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.276711+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.276765+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.276790+00:00", "quote", 11.74, 11.76]
["2026-10-02T14:06:48.278972+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.279445+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.309257+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:48.309593+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:48.309620+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.309718+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:48.310089+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.310174+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:48.310554+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:48.310581+00:00", "quote", 11.75, 11.76]
["2026-10-02T14:06:48.310646+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:06:48.310658+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:02.339748+00:00", "trade", 11.76, 120.0]
["2026-10-02T14:07:02.340994+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:03.617373+00:00", "trade", 11.755, 3.0]
["2026-10-02T14:07:03.618589+00:00", "trade", 11.76, 100.0]
["2026-10-02T14:07:04.412246+00:00", "trade", 11.76, 135.0]
["2026-10-02T14:07:04.412724+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:04.412780+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:04.413220+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:04.413237+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:04.413294+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:04.413322+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:04.413323+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:04.413679+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:04.413762+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:04.448330+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:04.487126+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:04.487152+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:04.487166+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:04.487233+00:00", "trade", 11.76, 20.0]
["2026-10-02T14:07:04.487664+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:04.488135+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:04.488161+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:04.518589+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:04.519000+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:04.519486+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:04.519494+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:04.519503+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:04.519755+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:05.327242+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:07.444777+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:07.445242+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:10.884237+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:17.783134+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:17.783637+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:17.783646+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:17.783882+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:18.076587+00:00", "trade", 11.765, 100.0]
["2026-10-02T14:07:18.076857+00:00", "trade", 11.765, 100.0]
["2026-10-02T14:07:18.076884+00:00", "trade", 11.765, 100.0]
["2026-10-02T14:07:18.076991+00:00", "trade", 11.765, 63.0]
["2026-10-02T14:07:18.077533+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:34.511309+00:00", "trade", 11.765, 100.0]
["2026-10-02T14:07:36.565774+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:36.566244+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:39.664807+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:39.665261+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:42.409204+00:00", "trade", 11.7563, 45.0]
["2026-10-02T14:07:50.858979+00:00", "trade", 11.765, 35.0]
["2026-10-02T14:07:51.630680+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:51.631007+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:51.631146+00:00", "quote", 11.75, 11.77]
["2026-10-02T14:07:51.631229+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:51.631614+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:51.649216+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:51.677703+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:51.677990+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:51.678837+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:51.678993+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:51.680193+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:52.475599+00:00", "trade", 11.7566, 2.0]
["2026-10-02T14:07:52.656242+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:52.656252+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:52.656706+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:57.190403+00:00", "trade", 11.7565, 2.0]
["2026-10-02T14:07:57.191170+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:07:57.191630+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:01.053896+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:01.054399+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:01.054436+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:01.055011+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:01.067748+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:02.258681+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:02.259135+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:02.557074+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:02.557535+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:04.052674+00:00", "trade", 11.77, 20.0]
["2026-10-02T14:08:04.052678+00:00", "trade", 11.77, 60.0]
["2026-10-02T14:08:04.052678+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:08:04.052720+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:04.052726+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:04.052883+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:04.052898+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:04.052912+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:04.052941+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:08:04.052941+00:00", "trade", 11.77, 140.0]
["2026-10-02T14:08:04.052945+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:04.052987+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:08:04.053051+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:04.053208+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:04.053240+00:00", "quote", 11.76, 11.77]
["2026-10-02T14:08:04.053326+00:00", "trade", 11.77, 100.0]
["2026-10-02T14:08:04.053358+00:00", "trade", 11.77, 37.0]
["2026-10-02T14:08:04.053362+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.053415+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.053431+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.053433+00:00", "trade", 11.77, 63.0]
["2026-10-02T14:08:04.053445+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.053491+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.053498+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.053617+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.053831+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.054115+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.054293+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.056960+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.057339+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.058315+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.094197+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.118521+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.125392+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.125866+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.126346+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.153112+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.153572+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.153581+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.153594+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.153867+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.154073+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.154300+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.154369+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.154413+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.154485+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.154786+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.155100+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.155123+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.155207+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.155256+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.155333+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.155347+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.155853+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.155914+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.156314+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.156320+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.156327+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.156395+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.156428+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.156622+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.156935+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.156944+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.156979+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.157065+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.157135+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.157199+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.157383+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.157406+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.158654+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.188505+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.188855+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.188969+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.189000+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.189062+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.189083+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.189196+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.189444+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.189487+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.189877+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.189897+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.190586+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.190646+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.190921+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.191052+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.191066+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.191106+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.191188+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.191826+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.191927+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.191946+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.192377+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.192797+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.192859+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.192877+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.193250+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.193256+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.193263+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.193326+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.193437+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.193858+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.194033+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.194098+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.194119+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.227600+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.228354+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.228434+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.228441+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.405970+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.406035+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.406298+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.406309+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.406350+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.406462+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.406487+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.406501+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.406714+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.406823+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.406939+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.406965+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.407061+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.407214+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.407227+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.407289+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.407414+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.407518+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.407588+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.407687+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.407727+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.408095+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.408137+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.408208+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.408341+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.408397+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.408399+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.408432+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.408438+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.408792+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.408819+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.408910+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.409079+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.409268+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.409399+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.409444+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.409529+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.409564+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.409584+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.410351+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.449663+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.450570+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.450603+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.506307+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.506318+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.506782+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.506939+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.507255+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.507406+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.507420+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.507493+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.507688+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.508108+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.508126+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.508492+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.551668+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.551831+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.551834+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.552037+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.552139+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.552197+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.552252+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.552267+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.552634+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.553043+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.553188+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.599345+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.599465+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.599633+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.599917+00:00", "quote", 11.76, 11.78]
["2026-10-02T14:08:04.599944+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.600002+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.600024+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.600503+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.600528+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.600727+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.600775+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.640813+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.641319+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.641373+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.641380+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.707032+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:04.707044+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:05.655772+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:05.656232+00:00", "quote", 11.77, 11.78]
["2026-10-02T14:08:07.697129+00:00", "trade", 11.78, 1.0]
["2026-10-02T14:08:07.697132+00:00", "trade", 11.78, 100.0]
["2026-10-02T14:08:07.697136+00:00", "quote", 11.77, 11.79]
["2026-10-02T14:08:07.697172+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:08:07.697202+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:08:07.697209+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:08:07.697239+00:00", "trade", 11.78, 6.0]
["2026-10-02T14:08:07.697312+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:08:07.697710+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:08:07.697713+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:08:07.697725+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:08:07.697789+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:08:07.697916+00:00", "quote", 11.78, 11.79]
["2026-10-02T14:08:07.698059+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.698209+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.698296+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.698332+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.698366+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.698368+00:00", "quote", 11.79, 11.79]
["2026-10-02T14:08:07.698373+00:00", "trade", 11.79, 6.0]
["2026-10-02T14:08:07.698385+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.698399+00:00", "trade", 11.79, 18.0]
["2026-10-02T14:08:07.698437+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.698456+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:08:07.698488+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.698843+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.698988+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.698991+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.699002+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.699037+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.699054+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.699186+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.699261+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.699306+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.699366+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.699429+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.699636+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.699756+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.699804+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.700711+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.700722+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.735290+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.735712+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.735801+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.736006+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.736149+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.736169+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.736178+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.736231+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.736283+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.736344+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.736618+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.736682+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.736772+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.736785+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.736815+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.737022+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.737082+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.737115+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.781672+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.782201+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.782272+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.782290+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.782652+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.782665+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.782686+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.782699+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.782724+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.782740+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.782767+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.782825+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.783464+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.783805+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.783858+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.784623+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.797836+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.797891+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.798134+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.798357+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.798505+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.798580+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.798771+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.798992+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.799007+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.799013+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.799029+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.799188+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.799206+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.799487+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.799563+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.799879+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.800165+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.800175+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.800187+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.800546+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.801035+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.801091+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.801379+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.801421+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.801519+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.801778+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.801786+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.801792+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.801926+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.802277+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.802319+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.829509+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.829630+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.830168+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.830234+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.830329+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.830353+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:07.830801+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.830832+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.830911+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.830922+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.831394+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.831567+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.831625+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.832017+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.861455+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:07.862190+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.173532+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:08.173916+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:08.174051+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.174483+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.174612+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.174628+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.174839+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.174891+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.198829+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.198932+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.199033+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:08.199300+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:08.199314+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:08.199329+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:08.199374+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.199445+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.199622+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.199791+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.199941+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.199954+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.235661+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.235780+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:08.236300+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.236344+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.236350+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.236750+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.236793+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.236824+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.236844+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.237058+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.237206+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.237295+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.273894+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.274803+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.274839+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.681931+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.682516+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:08.682994+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:09.103003+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.420479+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.420600+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:10.420820+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:10.420907+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:10.421060+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:10.421075+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:08:10.421132+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.421513+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.421517+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.421564+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.421653+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.421672+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.421921+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.472146+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.472245+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.472313+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.472329+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.472490+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.472847+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.473271+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.480872+00:00", "trade", 11.8, 20.0]
["2026-10-02T14:08:10.480873+00:00", "trade", 11.8, 1.0]
["2026-10-02T14:08:10.480906+00:00", "trade", 11.8, 110.0]
["2026-10-02T14:08:10.480908+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.480920+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.480926+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.480959+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:08:10.480961+00:00", "trade", 11.8, 70.0]
["2026-10-02T14:08:10.480966+00:00", "trade", 11.8, 59.0]
["2026-10-02T14:08:10.480966+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:08:10.480969+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:10.481020+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481028+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481196+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481525+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481585+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:10.481593+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:10.481602+00:00", "trade", 11.8, 1.0]
["2026-10-02T14:08:10.481604+00:00", "trade", 11.8, 104.0]
["2026-10-02T14:08:10.481628+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481650+00:00", "trade", 11.81, 1.0]
["2026-10-02T14:08:10.481652+00:00", "trade", 11.81, 1.0]
["2026-10-02T14:08:10.481669+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481670+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481676+00:00", "quote", 11.81, 11.81]
["2026-10-02T14:08:10.481684+00:00", "quote", 11.81, 11.81]
["2026-10-02T14:08:10.481695+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481696+00:00", "trade", 11.81, 157.0]
["2026-10-02T14:08:10.481710+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481720+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481723+00:00", "trade", 11.81, 44.0]
["2026-10-02T14:08:10.481724+00:00", "trade", 11.81, 298.0]
["2026-10-02T14:08:10.481726+00:00", "trade", 11.81, 81.0]
["2026-10-02T14:08:10.481727+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481735+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481750+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481758+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481762+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481793+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481838+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481848+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481876+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481882+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481909+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.481951+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.482126+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.482314+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.482349+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.482417+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.482480+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.482684+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.482782+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.482870+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.483178+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.486132+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.486231+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.487254+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.487668+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.488050+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.488132+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.488586+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.491372+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.491986+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.494122+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.501638+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.504347+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.505036+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.516354+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.516758+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:10.516827+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.516850+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.516852+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.517205+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.517909+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.517988+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.518336+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.549043+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:10.549354+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:10.549497+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:10.549511+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:10.549812+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.550154+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.550424+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.550848+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.550867+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.578560+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.578625+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:10.578867+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:10.579039+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:10.579053+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:10.579069+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:10.579115+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.579198+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.579738+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.579903+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.579927+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.580047+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.580082+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.580364+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.580918+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.652419+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.653793+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:10.653823+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:11.481070+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:11.492421+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:11.492432+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:12.209558+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:14.332643+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:14.332902+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:14.333111+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:14.333160+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:14.333168+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:14.333180+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:14.333202+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:14.333659+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:14.333727+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:14.333827+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:14.334147+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:14.334168+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:14.334206+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:14.334292+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:14.334709+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:14.335171+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:14.335226+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:16.695400+00:00", "trade", 11.81, 44.0]
["2026-10-02T14:08:16.695453+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:16.695460+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:16.695466+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:16.695478+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:08:16.695479+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:16.695480+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:16.695667+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:16.695674+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:16.695761+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:16.695772+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:08:16.695774+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:16.695841+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:16.695892+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.695898+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.695962+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.696140+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.696150+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.696176+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.696212+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.696465+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.696530+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.696553+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.696657+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.696663+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.696686+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.696698+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.696974+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.706188+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.726914+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.727319+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.728237+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.728285+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.728442+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.728949+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.729387+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.740032+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.740538+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:16.740977+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:17.631398+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:17.631563+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:17.631715+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:17.631914+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:17.632105+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:17.632345+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:17.632709+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:17.632948+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:17.633448+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.066756+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.067013+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.067111+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.067124+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:19.067241+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:19.067379+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.067416+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.067498+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.067505+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.067826+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.067900+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.067922+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.067988+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.067999+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.068010+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.068035+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.068848+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.136496+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.136592+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.136676+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.136754+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.136947+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.136955+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.137442+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.137715+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.137729+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.142311+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.143267+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.143277+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.176424+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.219035+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:19.219513+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.219605+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.219748+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.220008+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.220039+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.220047+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.220301+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.220648+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.220661+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.220790+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.220921+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.221288+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.221720+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.229271+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.229557+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:19.291953+00:00", "trade", 11.82, 6.0]
["2026-10-02T14:08:20.404555+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:20.404674+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:20.405072+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:20.405082+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:20.405294+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:20.405404+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:20.405911+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:20.406097+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:20.406782+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:20.407047+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:20.407058+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:21.320181+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:28.050826+00:00", "trade", 11.7609, 18.0]
["2026-10-02T14:08:32.791770+00:00", "trade", 11.7908, 100.0]
["2026-10-02T14:08:33.644838+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.645282+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:08:33.645317+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:08:33.645382+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:08:33.645770+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:08:33.645779+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:08:33.645835+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:08:33.645860+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:08:33.646102+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:08:33.646300+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:08:33.646317+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:08:33.649121+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:08:33.649122+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:08:33.649140+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:08:33.649154+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:08:33.649161+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:08:33.649182+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:08:33.649189+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:08:33.649196+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:08:33.649374+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:08:33.649527+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.649702+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.649728+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.649741+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.649777+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.650237+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.650262+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.650297+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.650310+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.656385+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.658286+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.670692+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.681988+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.751538+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:08:33.751991+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:08:33.752007+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:08:33.752024+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:08:33.752117+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.752605+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.752622+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.752871+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:33.753101+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:36.653341+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:08:36.653374+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:36.653388+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:36.653410+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:36.653597+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:36.653755+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:36.653793+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:36.653820+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.653898+00:00", "trade", 11.81, 10.0]
["2026-10-02T14:08:36.654187+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.654312+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.654335+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.654343+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.654377+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.658208+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.659258+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.659673+00:00", "trade", 11.81, 200.0]
["2026-10-02T14:08:36.695973+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.696343+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.711644+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.711668+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.711738+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:36.712194+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:36.712462+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.712880+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.747221+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.747596+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:36.748344+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.748456+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.749619+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.750086+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.795120+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:36.795593+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:08:36.795860+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.796103+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.796569+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.796583+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.796659+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.796683+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.797213+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.797505+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.800033+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.811072+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:36.818145+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:37.579858+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:39.017163+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:39.114887+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:41.395469+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:08:41.395539+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:08:41.395541+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:41.395768+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.395944+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.395955+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:41.395971+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:41.396218+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396261+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396269+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396285+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396291+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396303+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396444+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.396462+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396473+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396492+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396505+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396511+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396517+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396611+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396783+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396832+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396925+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.396986+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.397286+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.399765+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.400495+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.400708+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.435449+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.435651+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.435893+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.435898+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.435951+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.435959+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.436359+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.436400+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.436426+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.439478+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.439487+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.439494+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.439958+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.440423+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.440480+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.440939+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.441019+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.441493+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.491101+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.512285+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.512577+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.512775+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.512860+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.513037+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.513197+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.513210+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:41.513287+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.513296+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.513313+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.513320+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.513368+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.513503+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.513538+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.513584+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.514078+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.514160+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.514191+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.514344+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.514547+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.514633+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.514674+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.514995+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.592378+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.592402+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.592569+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.593091+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:41.593527+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:42.784233+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:42.784422+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:42.785170+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:42.785184+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:42.785223+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:43.499677+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:43.499759+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:43.499840+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:43.500033+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:08:43.500057+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:43.500128+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:43.500146+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:08:43.500336+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:43.500454+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:43.500876+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:43.501619+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:43.502352+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:43.502713+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:43.536057+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:43.536571+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:43.540669+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:08:47.210603+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:47.210675+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:47.210860+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:47.210868+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:47.210879+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:47.211035+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:47.211386+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:47.211827+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:47.213053+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:49.376292+00:00", "trade", 11.7957, 9.0]
["2026-10-02T14:08:53.394820+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:53.395448+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:53.395835+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:08:58.360727+00:00", "trade", 11.8239, 585.0]
["2026-10-02T14:09:01.150451+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:09:02.340415+00:00", "trade", 11.794, 2.0]
["2026-10-02T14:09:06.556407+00:00", "trade", 11.8252, 1.0]
["2026-10-02T14:09:06.969322+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:09:06.969403+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.969868+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.969923+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.969935+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.969952+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.970192+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.970416+00:00", "trade", 11.83, 189.0]
["2026-10-02T14:09:06.970466+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.970623+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.970966+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.971079+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.971129+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.971359+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.973455+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.973480+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.974340+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.983229+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.983853+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.985053+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:06.989467+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:06.989491+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:06.989498+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:06.989574+00:00", "trade", 11.83, 18.0]
["2026-10-02T14:09:06.989682+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:06.990406+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:06.990444+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:06.990661+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:06.990865+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:06.991176+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:06.991249+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:06.992777+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.035069+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.035166+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.035516+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.035524+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.035531+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.035577+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.035855+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.036035+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.036140+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.036150+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.036157+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.036163+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.036379+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.036510+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.036602+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.036973+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.037077+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.069744+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.070213+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.070228+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.070258+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.070312+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.070334+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.070414+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.072712+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.122045+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.122534+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.122540+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.122570+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.122785+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.122897+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.189526+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.189907+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.190397+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.190427+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.190434+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.190458+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.190990+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.191212+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.231613+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.232100+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.232244+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.232793+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.233002+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.233269+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.282158+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.282649+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.282659+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.282668+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.282902+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.283685+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.369818+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.370285+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:09:07.370535+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.370602+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.370637+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.371129+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.371179+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.382163+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.382615+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.404326+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.570355+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:07.819967+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:08.035006+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:09.047983+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:28.904568+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:28.908359+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:28.908387+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:28.909505+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:28.909880+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:28.914561+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:30.715370+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:31.630955+00:00", "trade", 11.82, 2.0]
["2026-10-02T14:09:34.521399+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:36.285862+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:36.286244+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:36.286654+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:36.286689+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:36.286785+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:36.287059+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:36.287165+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:36.287253+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:36.287584+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:36.287716+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:38.892504+00:00", "trade", 11.83, 166.0]
["2026-10-02T14:09:38.895250+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:38.895262+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:38.895700+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:38.968745+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:38.968756+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:40.488667+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:41.609505+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:41.766395+00:00", "trade", 11.8037, 1.0]
["2026-10-02T14:09:42.169514+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:42.169524+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:43.406543+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:49.529890+00:00", "trade", 11.84, 1.0]
["2026-10-02T14:09:51.982975+00:00", "trade", 11.835, 49.0]
["2026-10-02T14:09:52.465923+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:53.083286+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:53.083750+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:56.299516+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:59.777688+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:09:59.852638+00:00", "trade", 11.835, 4.0]
["2026-10-02T14:09:59.958523+00:00", "trade", 11.835, 5.0]
["2026-10-02T14:10:00.359734+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:00.627555+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:01.903812+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:01.903839+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:01.972596+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:02.605581+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:02.605588+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:02.605636+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:02.605935+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:02.606356+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:02.606382+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:02.606479+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:02.609181+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:02.609207+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:02.609937+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:02.614772+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:02.618996+00:00", "trade", 11.84, 3.0]
["2026-10-02T14:10:02.619078+00:00", "trade", 11.84, 36.0]
["2026-10-02T14:10:03.510221+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:04.737256+00:00", "trade", 11.8314, 3.0]
["2026-10-02T14:10:06.028036+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:06.028045+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:06.051251+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:06.131292+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:08.800086+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:09.792003+00:00", "trade", 11.7881, 24.0]
["2026-10-02T14:10:10.965093+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:10:10.965126+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:10.965137+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:10.965144+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:10.965182+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:10:10.965278+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:10:10.965319+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:10:10.965398+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:10.965405+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:10.965413+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:10.965594+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.965640+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.965647+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.965913+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.966041+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.966047+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.966138+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.966145+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.966173+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.966189+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.966202+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.966239+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.966313+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.966357+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.966592+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.966779+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.968025+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.970305+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.970544+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.970568+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.970775+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.971089+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.971539+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.998880+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.998887+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:10.999282+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:11.000236+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:11.009252+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:11.085774+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:11.167387+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:11.168666+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:11.168690+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:15.229020+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:15.229280+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:15.229793+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:15.230235+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:15.230396+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:15.230912+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:15.231353+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:19.685215+00:00", "trade", 11.85, 32.0]
["2026-10-02T14:10:19.685307+00:00", "trade", 11.85, 32.0]
["2026-10-02T14:10:19.685393+00:00", "trade", 11.85, 32.0]
["2026-10-02T14:10:19.685483+00:00", "trade", 11.85, 32.0]
["2026-10-02T14:10:19.685568+00:00", "trade", 11.85, 32.0]
["2026-10-02T14:10:19.685654+00:00", "trade", 11.85, 32.0]
["2026-10-02T14:10:19.685737+00:00", "trade", 11.85, 32.0]
["2026-10-02T14:10:19.685812+00:00", "trade", 11.85, 32.0]
["2026-10-02T14:10:19.685886+00:00", "trade", 11.85, 32.0]
["2026-10-02T14:10:19.686068+00:00", "trade", 11.85, 12.0]
["2026-10-02T14:10:19.686128+00:00", "trade", 11.85, 32.0]
["2026-10-02T14:10:21.206347+00:00", "trade", 11.84, 729.0]
["2026-10-02T14:10:21.207900+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:21.208384+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:21.212036+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:21.212079+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:21.212699+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:21.213082+00:00", "trade", 11.85, 114.0]
["2026-10-02T14:10:21.213974+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:21.214425+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:23.823886+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:24.596064+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:24.596091+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:26.282120+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:26.404956+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:27.323297+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:27.323324+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:27.324013+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:27.324667+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:27.324672+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:10:27.324732+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:27.324759+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:27.324924+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:27.325142+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:27.325257+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.325289+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.325307+00:00", "quote", 11.85, 11.85]
["2026-10-02T14:10:27.325362+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:10:27.325362+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.325849+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.325870+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.326207+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.326238+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.326264+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.326271+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.326639+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.327111+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.327919+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.328587+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.330022+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.333954+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:10:27.365480+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.368004+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.605586+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.606387+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.606414+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.677930+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.677956+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.678613+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.678668+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:27.681309+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:28.082198+00:00", "trade", 11.845, 500.0]
["2026-10-02T14:10:28.412700+00:00", "trade", 11.845, 100.0]
["2026-10-02T14:10:28.953958+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:28.954431+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:37.279309+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:37.603855+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:37.604330+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:38.575747+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:39.081516+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:40.405621+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:41.406192+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:44.133281+00:00", "trade", 11.85, 84.0]
["2026-10-02T14:10:44.983245+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:44.983775+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:44.987408+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:44.987436+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:44.989218+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:44.992443+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:45.890562+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:45.891014+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:46.700672+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:46.701135+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:48.785764+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:48.786222+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:51.025180+00:00", "trade", 11.85, 2.0]
["2026-10-02T14:10:51.025181+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:10:51.025214+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:51.025225+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:51.025399+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:51.025480+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:51.025582+00:00", "trade", 11.85, 20.0]
["2026-10-02T14:10:51.025584+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:10:51.025584+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:10:51.025585+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:10:51.025597+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:10:51.025674+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.025697+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.025886+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.025916+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.026047+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.026237+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.026406+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.026761+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.028129+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.028577+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.030526+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.030536+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.030991+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.055759+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:10:51.056195+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:51.056653+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:51.056668+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:51.056704+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:51.057410+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:52.245219+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:52.429642+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:52.429668+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:52.432514+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:52.432920+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:52.471790+00:00", "trade", 11.86, 86.0]
["2026-10-02T14:10:52.471832+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:52.471848+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:52.471869+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:52.472257+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:52.472367+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:52.472471+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:10:52.472489+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:10:52.472942+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:10:52.472951+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:10:55.392879+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:10:55.393325+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:10:57.387342+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:03.584397+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:04.854627+00:00", "trade", 11.8063, 69.0]
["2026-10-02T14:11:05.629178+00:00", "trade", 11.86, 34.0]
["2026-10-02T14:11:05.629179+00:00", "trade", 11.86, 166.0]
["2026-10-02T14:11:05.629186+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:05.629197+00:00", "trade", 11.86, 134.0]
["2026-10-02T14:11:05.629197+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:05.629245+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:05.629518+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:05.629587+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:11:05.629594+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.629865+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.629934+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.630314+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.630361+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.630472+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.633415+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.633438+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.634287+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.636813+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.637177+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.637682+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.638098+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.641496+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.647130+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.652962+00:00", "trade", 11.86, 300.0]
["2026-10-02T14:11:05.653455+00:00", "trade", 11.86, 300.0]
["2026-10-02T14:11:05.653458+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.658885+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:11:05.671834+00:00", "trade", 11.86, 300.0]
["2026-10-02T14:11:05.672103+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:11:05.678825+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:11:05.680959+00:00", "trade", 11.86, 300.0]
["2026-10-02T14:11:05.682208+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:11:05.695331+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:11:05.695985+00:00", "trade", 11.86, 200.0]
["2026-10-02T14:11:05.704091+00:00", "trade", 11.86, 300.0]
["2026-10-02T14:11:05.811974+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:11:05.941876+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.942060+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:05.942425+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:11:06.115474+00:00", "trade", 11.85, 200.0]
["2026-10-02T14:11:06.115515+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:11:06.115521+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:11:06.115536+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:11:06.115549+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:11:06.115733+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:11:06.115772+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:11:06.115798+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:11:06.115886+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:11:06.115911+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:11:06.115949+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.115956+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.116124+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.116129+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.116189+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.116214+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.116284+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.116546+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.116583+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.116670+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.116706+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.116935+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.116950+00:00", "trade", 11.84, 5.0]
["2026-10-02T14:11:06.117175+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.117250+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.117349+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.117378+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.117452+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.117504+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.117510+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.117522+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.117866+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.117915+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.117941+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.118152+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.118215+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.118663+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.119107+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.119529+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.119717+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.119744+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.119754+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.119817+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.120081+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.120364+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.120743+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.122058+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.122086+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.122386+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.122408+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.122650+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:11:06.122972+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.123085+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.123461+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.124024+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.124034+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.127699+00:00", "trade", 11.84, 10.0]
["2026-10-02T14:11:06.128763+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.149103+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.150075+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.150158+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.150199+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.151043+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:11:06.391475+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.391492+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.391853+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.391927+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.391934+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.391941+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.391955+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.391962+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.391972+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.391994+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.392299+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.392377+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.393405+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.394633+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.629721+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:11:06.630012+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.630383+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.630385+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:11:06.630504+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.630523+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.630694+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.630771+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.630997+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.631009+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.631454+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.631793+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:06.633807+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:11:06.719651+00:00", "trade", 11.84, 300.0]
["2026-10-02T14:11:06.719863+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:11:08.891684+00:00", "trade", 11.7783, 4.0]
["2026-10-02T14:11:08.892648+00:00", "trade", 11.7783, 130.0]
["2026-10-02T14:11:09.306409+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:09.306425+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:09.306447+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:11:10.734359+00:00", "trade", 11.83, 36.0]
["2026-10-02T14:11:10.734414+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.734427+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.734434+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.734443+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.734607+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.734615+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.734623+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.734629+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.734646+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:11:10.734808+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.734937+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:11:10.734938+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.735008+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.735087+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.735157+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.735221+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.735235+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.735242+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.735255+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.735344+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:10.735385+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:10.735455+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:10.735470+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:10.735595+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.735716+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.735940+00:00", "trade", 11.83, 63.0]
["2026-10-02T14:11:10.735943+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:10.736005+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.736086+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.736107+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.736140+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.736221+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.736286+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.736400+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.736503+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.736637+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.736736+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.736876+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.737041+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.737492+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.737538+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.737548+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.737802+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.738076+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.738134+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.738145+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.738448+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.738463+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:10.738865+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.738937+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:11:10.739336+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.739337+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:11:10.739398+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.739401+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.739412+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.739424+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.739445+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.739501+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.739508+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.739627+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.739778+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.739791+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.740099+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.740352+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.770606+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.771509+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.771613+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.775111+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.775114+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:11:10.775586+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.775597+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.775653+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:10.776040+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:10.776497+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:10.776516+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:10.776768+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:10.780498+00:00", "trade", 11.825, 100.0]
["2026-10-02T14:11:10.786742+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:10.787196+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:10.835295+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:10.837881+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:10.845246+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:11.734802+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:11.735080+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:11.735304+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:11.735744+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:11.736136+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.736598+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.736678+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.736722+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.736984+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.737060+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.737134+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.737164+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.739071+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.739084+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.739537+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.739550+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.778444+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.778920+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.779370+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:11.780021+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:12.229356+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:11:12.990614+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:12.991529+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:13.039144+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:13.653734+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:11:13.653844+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:13.654216+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:13.654300+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:13.654391+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:13.654660+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:13.654719+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:13.654842+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:13.685997+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:13.686500+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:13.686935+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:13.732491+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:13.884263+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:15.808911+00:00", "trade", 11.825, 100.0]
["2026-10-02T14:11:15.810595+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:16.070416+00:00", "trade", 11.825, 76.0]
["2026-10-02T14:11:16.142262+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:16.142314+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:16.142361+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:16.142681+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:16.143015+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:16.144256+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:16.145448+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:16.146458+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:16.146467+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:16.146925+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:16.146933+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:16.147675+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:17.789339+00:00", "trade", 11.7794, 40.0]
["2026-10-02T14:11:17.790250+00:00", "trade", 11.7794, 9.0]
["2026-10-02T14:11:17.976989+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:17.977453+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:11:19.822166+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:19.822196+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:19.822206+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:19.822629+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:19.823625+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:19.823643+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:19.824269+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:19.824296+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:20.574867+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:22.408677+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:22.760497+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:22.761155+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:22.761801+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:23.164706+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:23.165219+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:23.165647+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:23.165702+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:11:23.166513+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:24.909358+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:24.909897+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:24.910267+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:24.910314+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:24.910350+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:24.910748+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:25.504393+00:00", "trade", 11.8473, 1.0]
["2026-10-02T14:11:25.732360+00:00", "trade", 11.8472, 3.0]
["2026-10-02T14:11:35.581307+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.582225+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.583139+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.589695+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.589702+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.589753+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.590509+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.591914+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.591931+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.591983+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.592009+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.598040+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.598122+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.599416+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.599434+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.600363+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:35.600509+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.413739+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.413745+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.413918+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.414229+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.414244+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.414251+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.414257+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.414707+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.414730+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.415214+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.415224+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.415234+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.415242+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.415688+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.415698+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.415737+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.415744+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.416173+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.416183+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.416199+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.416206+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.416682+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.416700+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.417180+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.417192+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.417201+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.417685+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.417696+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.418292+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.418315+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.418793+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.418812+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.419314+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.419719+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.419790+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.420186+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.420272+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.420647+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.420754+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.421120+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.421233+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.421588+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.421716+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.422052+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.422200+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.422515+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.422682+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.422981+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.423169+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.423445+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.423652+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.423907+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.424140+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.424372+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.424619+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.424833+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.425103+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.425293+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.425585+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.425756+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.426258+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.426710+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.426742+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.427176+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.427219+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.427638+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.427699+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.428103+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.428186+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.428564+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.428665+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.429026+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.429147+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.429490+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.429627+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.429951+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.430114+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.430412+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.430590+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.430874+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.431069+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.431339+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.431551+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.431813+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.432032+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.432275+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.432511+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.432736+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.433242+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.433692+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.433722+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.434156+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.434198+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.434622+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:37.558312+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:38.000998+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:43.553704+00:00", "trade", 11.8201, 32.0]
["2026-10-02T14:11:43.554503+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:43.554963+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:43.554974+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:46.520445+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:11:47.835064+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.835065+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:11:47.835547+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.835620+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.835675+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.837322+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.837693+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.838430+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.878156+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:47.878629+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:47.878636+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:47.878649+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:47.878696+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.879205+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.879457+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.879692+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.879726+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.880172+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.880190+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.880668+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.880699+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.881152+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.881166+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.881647+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.881660+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.882127+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.882146+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.882618+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.882631+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.883107+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.883148+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.883593+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.883612+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.884083+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.884096+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.884576+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.884586+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.885059+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.885074+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.885556+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.885565+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.886050+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.886092+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.886543+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.886585+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.887021+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.887046+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.887507+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.887552+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.887997+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.888012+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.888520+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.888972+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.889038+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.889433+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.889520+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.889882+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.890032+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.890357+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.890516+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.890821+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.890999+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.891286+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.891484+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.891751+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.892058+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.892215+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.892544+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.892705+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.893036+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.893169+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.893519+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.893630+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.894006+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.894092+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.894491+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.894554+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.894976+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.895018+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.895457+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.895480+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.895941+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.895959+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.896427+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.896445+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.896916+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.896930+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.897407+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.897426+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.897897+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:47.897907+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:48.001327+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.358586+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:53.359051+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:53.359096+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:53.359340+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.359401+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.359407+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.359886+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.359894+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.360060+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:53.360386+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:53.360447+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.360465+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:53.360486+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:53.360520+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:11:53.360551+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.361062+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.361190+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.361536+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.361652+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.362020+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.362113+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.362520+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.362574+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.363003+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.363036+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.363485+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.363502+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.363972+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.363984+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.364471+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.364927+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.364984+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.365373+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.365472+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.365834+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.365956+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.366297+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.366441+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.366759+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.366927+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.366985+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.367412+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.367444+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.367900+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.367916+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.368388+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.368406+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.368872+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.368890+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.369360+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.369378+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.369847+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.369862+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.370775+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.371169+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.371260+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.371633+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.371743+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.372097+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.372227+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.372561+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.372711+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.373025+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.373197+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.373509+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.373684+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.373973+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.374167+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.374433+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.374655+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.374897+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.375138+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.375365+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.375621+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.375827+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.376106+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.376292+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.376590+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.376753+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.377074+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.377215+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.377562+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.377677+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.378043+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.378136+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.378525+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.378598+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.379006+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.379060+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.379519+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:53.379598+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:11:54.000954+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:12.014231+00:00", "trade", 11.8126, 1.0]
["2026-10-02T14:12:13.504922+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:12:15.083088+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.083170+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:15.083583+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:15.083591+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:15.083645+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.083673+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.083717+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.083783+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.083808+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.083859+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:15.083877+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.083916+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.084085+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.084146+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.084334+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:15.084652+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.084833+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:15.084912+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.085294+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:15.085626+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.085767+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.085814+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:15.085869+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.085891+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.085977+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:12:15.086069+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.086096+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.086283+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:15.086599+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.086747+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.086754+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.086778+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:15.086798+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.086819+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.087042+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.087050+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.087243+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:15.087573+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.094174+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.094199+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.094209+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.094463+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.094843+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.094962+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.095120+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.105292+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:15.105302+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:16.093213+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:16.093664+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:16.499082+00:00", "trade", 11.82, 1.0]
["2026-10-02T14:12:16.500060+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:16.500311+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:16.500572+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:16.500727+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:16.501100+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:16.501815+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:16.701212+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:17.786306+00:00", "trade", 11.8274, 1.0]
["2026-10-02T14:12:18.248794+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:12:18.249303+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:12:18.249310+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:12:18.249325+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:12:18.249331+00:00", "quote", 11.8, 11.83]
["2026-10-02T14:12:18.249547+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.250076+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.250301+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.250561+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.250772+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.251048+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.251233+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.251543+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.251696+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.252028+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.252069+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.252516+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.252535+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.253011+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.253051+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.253498+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.253517+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.253990+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.254033+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.254475+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.254498+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.254970+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.254985+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.255457+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.255470+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.255943+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.255962+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.256438+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.256453+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.256927+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.256941+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.257417+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.257436+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.257907+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.257946+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.258396+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.258410+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.258879+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.258898+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.259366+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.259385+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.259846+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.259864+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.260340+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.260353+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.260826+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.260840+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.261316+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.261331+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.261804+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.261817+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.262300+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.262308+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.262782+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.262824+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.263267+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.263286+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.263751+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.263768+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.264242+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.264256+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.264744+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.264756+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.265297+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.265343+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.265789+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.265807+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.266284+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.266297+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.266774+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.266788+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.267260+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.267274+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.267753+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.267794+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.268240+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.268282+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.268729+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.268746+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.269224+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:18.269236+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:19.001702+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:20.011302+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:22.734170+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:24.095197+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:12:25.280429+00:00", "trade", 11.8327, 101.0]
["2026-10-02T14:12:25.506449+00:00", "trade", 11.8201, 2.0]
["2026-10-02T14:12:26.212481+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:12:26.212513+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:26.212537+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:26.212543+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:12:26.212545+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:12:26.212546+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:12:26.212560+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:26.212576+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:26.212585+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:26.212728+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:26.212777+00:00", "trade", 11.83, 63.0]
["2026-10-02T14:12:26.212780+00:00", "trade", 11.83, 63.0]
["2026-10-02T14:12:26.212814+00:00", "trade", 11.83, 37.0]
["2026-10-02T14:12:26.212833+00:00", "trade", 11.83, 37.0]
["2026-10-02T14:12:26.212911+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:12:26.212937+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:26.213034+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:26.213044+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:12:26.213093+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:12:26.213141+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.213166+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.213174+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.213180+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.213240+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.213582+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.213627+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.213754+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.214099+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.214142+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.215000+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.216102+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.217988+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.218440+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.218449+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.218554+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.218569+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.219131+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.219630+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.219863+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.219913+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.220845+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.220864+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.220879+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.221018+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.221570+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.221670+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.222728+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.222757+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.222769+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.223835+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.223843+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.223887+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.224830+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.224837+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.224869+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.224951+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.225122+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.226117+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.226127+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.226184+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.226259+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.226309+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.227748+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.227754+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.227795+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.227805+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.227806+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.227832+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.228583+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.228862+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.228869+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.228887+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.229743+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.229751+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.229804+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.231210+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.231236+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.231260+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.231797+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.231862+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.232263+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.232275+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.232350+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.232392+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.232858+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.232969+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.233715+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.233759+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.234331+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.234377+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.235267+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.235360+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.235361+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.235403+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.235596+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.235682+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.235731+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.235773+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.235802+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.235889+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.235963+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.236234+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.236737+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.236755+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.236850+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.237411+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.237473+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.237482+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.237503+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.237758+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.237844+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.238788+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.239065+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.239122+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.239169+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.239359+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:26.239409+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.239496+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.239738+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.240228+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.266089+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.277762+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:26.278667+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:28.125955+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:28.126086+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.126118+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.126134+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:12:28.126163+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.126299+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.126453+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.126460+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.126520+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.126546+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.126841+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.127119+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.127236+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.127809+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.128328+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.136810+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.137638+00:00", "trade", 11.83, 5.0]
["2026-10-02T14:12:28.139287+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:12:28.139998+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.158240+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.158293+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:28.159486+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:30.028226+00:00", "trade", 11.82, 1.0]
["2026-10-02T14:12:30.483494+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:34.899541+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:34.899722+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:34.900245+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:37.381215+00:00", "trade", 11.8265, 5.0]
["2026-10-02T14:12:38.147828+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.148197+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.148291+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.148323+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:38.148360+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:12:38.148715+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.148813+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.149157+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.149191+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.149452+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:38.149461+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:12:38.149477+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:12:38.149507+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:12:38.149724+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:12:38.149852+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:38.149940+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:38.149953+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:38.149993+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:38.150249+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:12:38.150308+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:12:38.150349+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:12:38.150449+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:12:38.150650+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:12:38.151248+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:12:38.205611+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:12:38.205677+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:38.205702+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:38.205934+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.206161+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.206265+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.206374+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.206381+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.206413+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:38.206427+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:38.206467+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.206478+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.207923+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.207944+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.209229+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:38.211350+00:00", "trade", 11.835, 8.0]
["2026-10-02T14:12:39.205703+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.205731+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.205996+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.206458+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.206829+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:39.206931+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.206967+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.207274+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.207465+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.207574+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.207633+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.207651+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.207728+00:00", "quote", 11.82, 11.85]
["2026-10-02T14:12:39.207925+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.207954+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.208139+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.208194+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.208435+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.208485+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.208560+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.208614+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.208656+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.208921+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.208949+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.209410+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.209450+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.209906+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.209917+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.210409+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.210560+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.210885+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.211023+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.211365+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.211486+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.211851+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.211946+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.212331+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.212405+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.212813+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.212868+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.213421+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.213871+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.213904+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.214340+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.214380+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.214801+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.214949+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.215299+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.215458+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.215763+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.215939+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.216230+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.216421+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.216692+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.216902+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.217181+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.217385+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.217643+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.217870+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.218108+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.218348+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.218569+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.218832+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.219043+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.219316+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.219509+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.219801+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.219968+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.220285+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.220433+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.220767+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.220894+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.221252+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.221358+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.221735+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.221821+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.222219+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.222284+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.222700+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.222746+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.223189+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.223210+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.223694+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.223712+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.224192+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.224205+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.224687+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.225121+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.225161+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.225588+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.225651+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:39.226059+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.372925+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.373767+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:12:44.374228+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:12:44.374243+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:12:44.374311+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.374830+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.374875+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.375312+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.375346+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.375797+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.375815+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.376291+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.376304+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.376781+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.376809+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.377270+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.377289+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.377759+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.377774+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.378257+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.378276+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.378745+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.378759+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.379238+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.379252+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.379725+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.379739+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.380244+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.380696+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.380733+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.381165+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.381214+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.381627+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.381691+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.382108+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.382180+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.382576+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.382667+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.383077+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.383172+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.383544+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.383664+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.384010+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.384151+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.384472+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.384630+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.384937+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.385161+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.385396+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.385634+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.385857+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.386129+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.386320+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.386614+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.386782+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.387111+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.387244+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.387598+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.387703+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.388113+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.388162+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.388597+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.388624+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.389085+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.389098+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.389573+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.389591+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.390062+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.390102+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.390548+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.390562+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.391036+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.391052+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.391532+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.391540+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.392038+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.392486+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.392528+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.392947+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.393035+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.393420+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.393527+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.393881+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.394007+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:44.394345+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:45.000761+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:45.599324+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:45.718154+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:12:50.523551+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:12:50.523786+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:12:54.037253+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:13:06.396734+00:00", "trade", 11.8311, 100.0]
["2026-10-02T14:13:06.459698+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:13:06.459700+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:13:06.507748+00:00", "trade", 11.83, 76.0]
["2026-10-02T14:13:09.373412+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:13:09.824635+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:13:11.467062+00:00", "trade", 11.83, 4.0]
["2026-10-02T14:13:11.630363+00:00", "trade", 11.826, 3.0]
["2026-10-02T14:13:11.783818+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:13:11.783835+00:00", "trade", 11.84, 1.0]
["2026-10-02T14:13:11.783836+00:00", "trade", 11.84, 2.0]
["2026-10-02T14:13:11.783837+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:13:11.783863+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:13:11.783870+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:13:11.783893+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:13:11.783900+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:13:11.783913+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:13:11.783920+00:00", "trade", 11.84, 4.0]
["2026-10-02T14:13:11.783926+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:13:11.784072+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:13:11.784111+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:13:11.784118+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:13:11.784132+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:13:11.784219+00:00", "trade", 11.84, 1.0]
["2026-10-02T14:13:11.784255+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:13:11.784315+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.784378+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.784570+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.784577+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.784706+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.784866+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.785005+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.785016+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.785054+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.794602+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.795100+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.819513+00:00", "trade", 11.85, 20.0]
["2026-10-02T14:13:11.819532+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:13:11.819534+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.819537+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.819545+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.819547+00:00", "trade", 11.85, 20.0]
["2026-10-02T14:13:11.819552+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.819565+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.819588+00:00", "trade", 11.85, 20.0]
["2026-10-02T14:13:11.819715+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.819891+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.819892+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:11.819917+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:11.819930+00:00", "trade", 11.85, 20.0]
["2026-10-02T14:13:11.819973+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:11.819993+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:11.820004+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:11.820078+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:11.820120+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:11.820144+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:11.820209+00:00", "trade", 11.85, 6.0]
["2026-10-02T14:13:11.820210+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:13:11.820269+00:00", "quote", 11.85, 11.85]
["2026-10-02T14:13:11.820382+00:00", "quote", 11.85, 11.85]
["2026-10-02T14:13:11.820603+00:00", "trade", 11.85, 31.0]
["2026-10-02T14:13:11.820604+00:00", "trade", 11.85, 69.0]
["2026-10-02T14:13:11.820610+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.820658+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.820692+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.820703+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.820830+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.820854+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.821305+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.823505+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:13:11.823648+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:11.823757+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:11.824027+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:11.824078+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:11.831347+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:11.831856+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:11.832581+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:11.832981+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:11.836988+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:11.855963+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:11.856646+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:12.523813+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:14.369333+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:21.302711+00:00", "trade", 11.85, 1.0]
["2026-10-02T14:13:21.302712+00:00", "trade", 11.85, 31.0]
["2026-10-02T14:13:21.302734+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.302763+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.303066+00:00", "trade", 11.855, 180.0]
["2026-10-02T14:13:21.303166+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.303255+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.303264+00:00", "trade", 11.85, 6.0]
["2026-10-02T14:13:21.303304+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.303341+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.303355+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.303362+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.303370+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.303384+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.303457+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.303879+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.303955+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.308764+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.342224+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.342258+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.342643+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:21.343030+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:21.343096+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:21.343103+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:13:21.343394+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.343883+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:21.345247+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:22.079380+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:22.887904+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:26.372652+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:26.373619+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:26.545737+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:30.425484+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:13:30.425484+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:13:30.425503+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:30.425517+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:30.425533+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:30.425874+00:00", "trade", 11.86, 20.0]
["2026-10-02T14:13:30.426059+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:30.426296+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:30.426331+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:30.426477+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:30.426586+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.426649+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.426768+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.426784+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.427064+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.428434+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.430109+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.457555+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:13:30.457809+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:13:30.458019+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:13:30.458029+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:13:30.458036+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:13:30.458043+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:13:30.458283+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.458788+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.458797+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.458968+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.458975+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.459269+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.459279+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.459295+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.459302+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.459780+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.459790+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.459821+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.459827+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.460283+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.460293+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.460324+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.460330+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.460810+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.460820+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.460832+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.460840+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.461314+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.461323+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.461337+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.461343+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.461839+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.461848+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.461854+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.461862+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.462341+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.462352+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.462367+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.462374+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.462827+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.462838+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.462851+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.462857+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.463335+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.463352+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.463837+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.463853+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.464341+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.464762+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.464819+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.465224+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.465293+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.465688+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.465790+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.466030+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.466284+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.466493+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.466766+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.466956+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.467278+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.467418+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.467771+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.467879+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.468253+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.468341+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.468742+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.468820+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.469226+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.469280+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.469703+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.469744+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.470188+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.470214+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.470667+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.470693+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.471174+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.471225+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.471648+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.471690+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.472132+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.472183+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.472612+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.472643+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.473094+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.473119+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.473589+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.473619+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.474063+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.474084+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.474569+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.474593+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.475045+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.475090+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.475522+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.475550+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.476024+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.476047+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.476496+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.476521+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.477026+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.477429+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.477500+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.477890+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:30.513061+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:31.001408+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:39.575460+00:00", "trade", 11.8429, 7.0]
["2026-10-02T14:13:42.255467+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:13:43.495288+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:13:46.385530+00:00", "trade", 11.86, 32.0]
["2026-10-02T14:13:46.385750+00:00", "trade", 11.86, 10.0]
["2026-10-02T14:13:46.385770+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:46.385785+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:46.385794+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:46.385808+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:13:46.386189+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:13:46.386255+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.386297+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.386371+00:00", "trade", 11.86, 58.0]
["2026-10-02T14:13:46.386497+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.386555+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.386634+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.386646+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.386899+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.387274+00:00", "trade", 11.86, 32.0]
["2026-10-02T14:13:46.387534+00:00", "trade", 11.86, 32.0]
["2026-10-02T14:13:46.388338+00:00", "trade", 11.86, 32.0]
["2026-10-02T14:13:46.388573+00:00", "trade", 11.86, 32.0]
["2026-10-02T14:13:46.390525+00:00", "trade", 11.86, 32.0]
["2026-10-02T14:13:46.391297+00:00", "trade", 11.86, 32.0]
["2026-10-02T14:13:46.394700+00:00", "trade", 11.86, 32.0]
["2026-10-02T14:13:46.394950+00:00", "trade", 11.86, 32.0]
["2026-10-02T14:13:46.394988+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.395391+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.395740+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.403980+00:00", "trade", 11.86, 32.0]
["2026-10-02T14:13:46.405863+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.405946+00:00", "trade", 11.86, 32.0]
["2026-10-02T14:13:46.410001+00:00", "trade", 11.86, 32.0]
["2026-10-02T14:13:46.426229+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.426667+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.437878+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:46.832683+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:47.442641+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:48.051448+00:00", "trade", 11.8437, 100.0]
["2026-10-02T14:13:51.390778+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.778142+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.778162+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.778183+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.778674+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.779096+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.779187+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.779558+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.779674+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.780011+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.780158+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.780471+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.780654+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.780949+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.781182+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.781382+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.781668+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.781842+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.782168+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.782293+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.782648+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.782772+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.783154+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.783204+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.783637+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.783666+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.784162+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.784558+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.784641+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.785020+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.785117+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.785485+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.785600+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.785950+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.786104+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.786414+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.786589+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.786878+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.787079+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.787345+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.787561+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.787808+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.788040+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.788273+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.788524+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.788734+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.789005+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.789201+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.789486+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.789665+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.789973+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.790132+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.790452+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.790594+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.790935+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.791065+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.791424+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.791527+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.791896+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.791986+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.792382+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.792451+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.792862+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.792910+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.793351+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.793373+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.793881+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.794281+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.794356+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.794750+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.794836+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.794853+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.795214+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.795221+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.795333+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.795716+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.795831+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.795838+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.796197+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.796313+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.796678+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.796688+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.796776+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.796782+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.797165+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.797274+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.797630+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.797636+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.797756+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.797766+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.798098+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.798104+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.798240+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.798574+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.798592+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.798599+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:51.799111+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:52.001370+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:13:52.002323+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:14:05.211445+00:00", "trade", 11.8515, 1.0]
["2026-10-02T14:14:05.259619+00:00", "trade", 11.855, 23.0]
["2026-10-02T14:14:13.959376+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:14:17.406293+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:14:19.545043+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:14:19.545071+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:14:19.545821+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:14:19.557421+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:14:21.843886+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:14:27.430186+00:00", "trade", 11.8456, 2.0]
["2026-10-02T14:15:02.849854+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:15:02.849855+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:15:02.849856+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:15:02.849861+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:15:02.849897+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:15:02.849911+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:15:02.849925+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:15:02.850093+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:15:02.850100+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:15:02.850128+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:15:02.850139+00:00", "trade", 11.86, 20.0]
["2026-10-02T14:15:02.850173+00:00", "trade", 11.86, 2.0]
["2026-10-02T14:15:02.850265+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:15:02.850328+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:15:02.850367+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:15:02.850396+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:15:02.850633+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:15:02.850735+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:15:02.851056+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:15:02.851085+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:15:02.853021+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:15:02.886406+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:15:02.886458+00:00", "trade", 11.87, 20.0]
["2026-10-02T14:15:02.886485+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.886516+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.886923+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:15:02.886959+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.887041+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.887112+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.887116+00:00", "trade", 11.87, 6.0]
["2026-10-02T14:15:02.887121+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.887208+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.887269+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.887339+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.887451+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.887558+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.887569+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.887780+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:02.887817+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:15:02.887951+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:02.888220+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:15:02.888220+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:02.888254+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:02.888345+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:02.888372+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:02.888444+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:02.888563+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:02.888742+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:02.888744+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:02.888750+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.888873+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.888984+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.889000+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.889038+00:00", "quote", 11.88, 11.88]
["2026-10-02T14:15:02.889098+00:00", "quote", 11.88, 11.88]
["2026-10-02T14:15:02.889177+00:00", "quote", 11.88, 11.88]
["2026-10-02T14:15:02.889329+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.889464+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.889524+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.889588+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.889620+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.889772+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.889811+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.890083+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.890480+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:15:02.892327+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.892587+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.892720+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.892730+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.893063+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.893117+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.895798+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.896200+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.896681+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.900209+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.900883+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.906165+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.909127+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.929547+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.929565+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.929964+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.930054+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.930312+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:15:02.930319+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:15:02.930372+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.930398+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.930424+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.930487+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:02.930553+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.930576+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.931369+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.931799+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.931900+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.931949+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.932062+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.932139+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.932170+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.932282+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.932435+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.932601+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.932717+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.932748+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.932864+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.932879+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.933034+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.933055+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.933231+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.933312+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.933320+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.933943+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.933960+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.933961+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.933983+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.934308+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.934775+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.981831+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.981838+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.982214+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.982311+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.982454+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.982515+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.982534+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.982544+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.982633+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.982727+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.982734+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.982800+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.982943+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.983209+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.983651+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.983768+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.983820+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.983839+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.983894+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.984005+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.984088+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.984425+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.992476+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.992647+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.992767+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.992963+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.993129+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.993540+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.994969+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.995136+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.995250+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.995351+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:02.995351+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.995452+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.995614+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:15:02.995767+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:03.012594+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:03.051943+00:00", "trade", 11.89, 9.0]
["2026-10-02T14:15:03.053315+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:03.627787+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:03.629363+00:00", "trade", 11.8546, 3.0]
["2026-10-02T14:15:06.065870+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:06.066012+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:06.066041+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:06.066396+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:06.066422+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:06.066829+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:06.153490+00:00", "trade", 11.8692, 1.0]
["2026-10-02T14:15:07.049733+00:00", "trade", 11.89, 13.0]
["2026-10-02T14:15:14.310310+00:00", "trade", 11.8466, 26.0]
["2026-10-02T14:15:16.085431+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:20.511095+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.511128+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.511524+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.511841+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.511975+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:15:20.511992+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:15:20.512045+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.512079+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:15:20.512101+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.512239+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.512264+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.512559+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.512613+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.512804+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.513958+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.521766+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.543707+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.543736+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.543812+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:15:20.543816+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.544199+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.544306+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.545635+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.550042+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.634276+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.634687+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.635150+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.635158+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.635166+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.635176+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:15:20.635255+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.635740+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.635998+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.636218+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.636462+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.636737+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.636927+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.637244+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.637388+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.637727+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.637849+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.638215+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.638310+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.638695+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.638770+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.639186+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.639241+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.639682+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.639715+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.640297+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.640369+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.641084+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.641132+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.641814+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.641959+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.641984+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.642154+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.643183+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.643309+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.643930+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.644088+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.644686+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.644742+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.645204+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.645213+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.645715+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.645742+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.646223+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.646446+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.646699+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.646906+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.647182+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.647398+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.647663+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.647860+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.648146+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.648321+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.648631+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.648783+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.649117+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.649245+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.649600+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.649707+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.650083+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.650169+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.650565+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.650630+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.651044+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.651093+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.651534+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.651560+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.652036+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.652052+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.652530+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.652548+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.653052+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.653060+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.653570+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.653589+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.654093+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.654306+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.654575+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.654766+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.655056+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.655234+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.655543+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:20.655694+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:21.000912+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:15:26.305014+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.305015+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:15:26.305054+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.305068+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.305081+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.305087+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.305095+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.305120+00:00", "trade", 11.89, 20.0]
["2026-10-02T14:15:26.305130+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.305488+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.305755+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.305788+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.306179+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.306237+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.325027+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.339563+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.340009+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.340014+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.340051+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.340357+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.340612+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.340619+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.340843+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.372654+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.373147+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.373174+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.373184+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.373207+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.373700+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.373750+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.374011+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.406506+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.407001+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.407008+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.407019+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.407250+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.407733+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.407996+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.408063+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.459899+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.459959+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.460283+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.460355+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.460390+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.460402+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.460644+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.460687+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.460967+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.461217+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.461227+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.461412+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.461491+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.497287+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.497776+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.497783+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.497793+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.497816+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.498309+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.576072+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.576583+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.576590+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.576602+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.576819+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.577339+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.577565+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.577619+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.620975+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.621472+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.621480+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.621512+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.621722+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.621851+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.622205+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.622215+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.622313+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.622320+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.622508+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.660758+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.661218+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.661499+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.662003+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.662241+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.662296+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.692707+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.692768+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.693083+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.693182+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.693476+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.693522+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.693775+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.694007+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.741928+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.742392+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.742692+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.743186+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.743442+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.743490+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.823096+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.823559+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.831788+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.832311+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.832323+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.832547+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.832594+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.886482+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.886547+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.886861+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.886946+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.887262+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.887339+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.887572+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.887824+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.888009+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.888061+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.985514+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.985981+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:26.988175+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.988682+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.988919+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:26.988994+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.021376+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.021438+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.021756+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.021836+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.022160+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.022207+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.022443+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.022629+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.022681+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.022708+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.022916+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.022965+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.023047+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.023675+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.088585+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.088647+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.088966+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.089045+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.089384+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.089431+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.089653+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.089940+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.090115+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.090168+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.130246+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.134937+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.135452+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.135683+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.135729+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.170956+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.171014+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.171328+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.171729+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.171776+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.172010+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.172198+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.172250+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.172276+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.172615+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.173263+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.204956+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.217737+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.218258+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.218485+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.218535+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.283667+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.283729+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.284040+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.284447+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.284498+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.284733+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.284917+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.284968+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.285008+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.285226+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.285257+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.285333+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.285980+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.316194+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.317605+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.318114+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.318348+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.318399+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.357184+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.357266+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.357935+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.358444+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.358662+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.358733+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.394042+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.394332+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.394785+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.395270+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.395459+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.395569+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.425777+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.425836+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.426151+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.426395+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.426560+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.426607+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.426834+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.427117+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.427283+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.427323+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.461670+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.462143+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.462160+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.462167+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.462177+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.462323+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.462418+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.462926+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.462956+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.463219+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.498002+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.498293+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.498487+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.498494+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.498506+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.498529+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.499013+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.499280+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.499327+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.530297+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.530592+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.530756+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.531038+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.531519+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.531687+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.531823+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.597143+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.597625+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.597887+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.598371+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.598564+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.598670+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.671047+00:00", "trade", 11.8737, 1.0]
["2026-10-02T14:15:27.671466+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.671526+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.671841+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.671923+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.671934+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.671947+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.672165+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.672245+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.672292+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.672522+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.672809+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.672985+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.673043+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.712770+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.713257+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.713263+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.713274+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.713516+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.714001+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.714221+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.714300+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.763268+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.763289+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.763762+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.764008+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.764495+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.764697+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.764794+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.802190+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.802480+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.802686+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.802935+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.834816+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.834846+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.835581+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.913410+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.913438+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.914167+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.944922+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.945238+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.945682+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:27.977094+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.977384+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:27.981524+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.001609+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.017027+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.017487+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.017769+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.018261+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.018413+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.018558+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.056769+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.057063+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.057231+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.057344+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.057829+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.058091+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.058141+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.141208+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.141289+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.141666+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.141750+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.142238+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.142497+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.142555+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.178675+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.178970+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.179419+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.179914+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.179923+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.180110+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.180216+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.218360+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.219107+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.219614+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.219854+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.219905+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.251265+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.251725+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.256328+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.256831+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.257076+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.257129+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.324879+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.324940+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.325253+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.325335+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.325653+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.325712+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.325937+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.326188+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.326253+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.326459+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.372901+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.373363+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.374745+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.375239+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.375495+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.375544+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.418011+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.418472+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.418493+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.418528+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.418948+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.421172+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.421677+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.421915+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.421967+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.521586+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.522050+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.522067+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.522101+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.522182+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.522665+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.522927+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.522979+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.578838+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.578897+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.579210+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.579292+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.579312+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.579321+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.579604+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.579651+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.579893+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.580162+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.580227+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.580358+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.619456+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.619917+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:15:28.620199+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.621317+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.621325+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.621804+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.621817+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.622308+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.622735+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.622789+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.623205+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.623277+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.623671+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.623764+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.624134+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.624257+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.624596+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.624736+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.625057+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.625218+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.625521+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.625701+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.625987+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.626183+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.626454+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.626661+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.626914+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.627141+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.627378+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.627619+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.627848+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.628103+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.628310+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.628588+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:28.628773+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:30.001396+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:30.369757+00:00", "trade", 11.8257, 17.0]
["2026-10-02T14:15:32.845411+00:00", "trade", 11.895, 50.0]
["2026-10-02T14:15:34.057505+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:35.561351+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:36.267272+00:00", "trade", 11.846, 1.0]
["2026-10-02T14:15:36.444686+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:38.063556+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:41.717521+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:45.649695+00:00", "trade", 11.8268, 18.0]
["2026-10-02T14:15:49.243071+00:00", "trade", 11.8486, 48.0]
["2026-10-02T14:15:49.757681+00:00", "trade", 11.8477, 95.0]
["2026-10-02T14:15:51.246088+00:00", "trade", 11.8801, 2.0]
["2026-10-02T14:15:53.142408+00:00", "trade", 11.895, 63.0]
["2026-10-02T14:15:53.143812+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:57.956446+00:00", "trade", 11.895, 63.0]
["2026-10-02T14:15:57.956931+00:00", "trade", 11.895, 63.0]
["2026-10-02T14:15:57.957173+00:00", "trade", 11.895, 63.0]
["2026-10-02T14:15:57.957226+00:00", "trade", 11.895, 63.0]
["2026-10-02T14:15:59.564473+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:59.564484+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:59.564497+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:15:59.624485+00:00", "trade", 11.895, 100.0]
["2026-10-02T14:15:59.627196+00:00", "trade", 11.895, 100.0]
["2026-10-02T14:16:00.991363+00:00", "trade", 11.8816, 1.0]
["2026-10-02T14:16:02.196538+00:00", "trade", 11.895, 101.0]
["2026-10-02T14:16:02.570230+00:00", "trade", 11.8292, 15.0]
["2026-10-02T14:16:02.873333+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:03.413317+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:03.417439+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:16.790458+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:16.895740+00:00", "trade", 11.8985, 10.0]
["2026-10-02T14:16:18.351166+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:21.660367+00:00", "trade", 11.8951, 5.0]
["2026-10-02T14:16:22.555189+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:22.558408+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:22.558905+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:23.964149+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:23.964651+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:23.964737+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:23.965312+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:23.965392+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:23.965421+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:23.965961+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:29.088727+00:00", "trade", 11.895, 4.0]
["2026-10-02T14:16:32.354539+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:32.357042+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:32.357458+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:35.207643+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:35.209833+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:35.209887+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:35.530335+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:35.530374+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:38.238408+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:38.246235+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:38.247869+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:38.250753+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:46.996366+00:00", "trade", 11.8827, 3.0]
["2026-10-02T14:16:47.289246+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:51.198862+00:00", "trade", 11.8655, 7.0]
["2026-10-02T14:16:51.453699+00:00", "trade", 11.895, 60.0]
["2026-10-02T14:16:51.487883+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:51.662367+00:00", "trade", 11.895, 1.0]
["2026-10-02T14:16:52.307777+00:00", "trade", 11.9, 17.0]
["2026-10-02T14:16:52.307777+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:52.307846+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:52.308506+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:52.308562+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:52.308736+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:52.520711+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:54.265126+00:00", "trade", 11.89, 83.0]
["2026-10-02T14:16:54.265132+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:54.265193+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:54.265226+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:54.265290+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:54.265741+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:54.265838+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:54.265979+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:54.266251+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:54.267367+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:54.267484+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:54.267769+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:54.267951+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:54.270047+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:57.340388+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:57.418934+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:58.361595+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:16:58.361622+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:01.555429+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:02.188765+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:04.186600+00:00", "trade", 11.895, 60.0]
["2026-10-02T14:17:04.187859+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:04.187887+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:04.187902+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:05.803587+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:05.870701+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:17:05.870701+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:05.870703+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:17:05.870755+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:05.870762+00:00", "trade", 11.89, 5.0]
["2026-10-02T14:17:05.870762+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:05.871104+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:17:05.871181+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:05.871190+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:05.871526+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:05.871778+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:05.871895+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:05.872269+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:05.872322+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:05.872684+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:05.872709+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:05.873416+00:00", "trade", 11.89, 24.0]
["2026-10-02T14:17:05.875082+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:05.875192+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:05.875231+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:05.905068+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:06.215272+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:06.223472+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:17:07.266907+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:07.266930+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:07.267807+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:07.748779+00:00", "trade", 11.8871, 1500.0]
["2026-10-02T14:17:08.127037+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:17:08.240998+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:17:08.722317+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:09.727556+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:09.728932+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:14.091660+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:15.656547+00:00", "trade", 11.89, 32.0]
["2026-10-02T14:17:15.657317+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:16.793810+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:17.475117+00:00", "trade", 11.8886, 30.0]
["2026-10-02T14:17:17.559599+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:20.558450+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:21.664372+00:00", "trade", 11.8876, 18.0]
["2026-10-02T14:17:24.829394+00:00", "trade", 11.8884, 1.0]
["2026-10-02T14:17:24.998571+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:17:24.998572+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:17:24.998573+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:17:24.998575+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:17:24.998606+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:24.998620+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:24.998627+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:24.998634+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:24.998855+00:00", "trade", 11.89, 75.0]
["2026-10-02T14:17:24.998862+00:00", "trade", 11.89, 40.0]
["2026-10-02T14:17:24.998862+00:00", "trade", 11.89, 40.0]
["2026-10-02T14:17:24.998991+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:24.998998+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:24.999031+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:24.999111+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:17:24.999134+00:00", "trade", 11.89, 30.0]
["2026-10-02T14:17:24.999136+00:00", "trade", 11.89, 2.0]
["2026-10-02T14:17:24.999143+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:17:24.999144+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:17:24.999212+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:24.999233+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:24.999281+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:24.999397+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:24.999409+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:24.999531+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:24.999581+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:24.999605+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:24.999611+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:24.999612+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:24.999616+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:17:24.999875+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:24.999925+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:24.999939+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:24.999956+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:24.999956+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.000320+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.000366+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.000467+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.000510+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.000716+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.001777+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.001786+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.004564+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.020009+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.049568+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.050919+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.086679+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.086863+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.087824+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.098967+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:25.099446+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:25.099452+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:25.099459+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:25.099465+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:25.099476+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:25.099578+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.100087+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.100326+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.100564+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.100801+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.101047+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.101262+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.101529+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.101731+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.102015+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.102192+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.102503+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.102651+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.102985+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.103112+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.103471+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.103572+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.103961+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.104035+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.104446+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.104502+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.104934+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.104964+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.105421+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.105439+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.105909+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.105928+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.106427+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.106880+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.106948+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.107344+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.107428+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.107811+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.107910+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.108275+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.108393+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.108745+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.108876+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.109213+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.109361+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.109677+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.109837+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.110121+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.110324+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.110583+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.110808+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.111045+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.111296+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.111512+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.111783+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.111971+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.112294+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.112432+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.112781+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.112894+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.113268+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.113356+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.113752+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.113818+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.114235+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.114279+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.114732+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.114747+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.115221+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.115239+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.115730+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.115748+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.116221+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.116231+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.116738+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.116771+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.117218+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.117236+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.117738+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.117754+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.118273+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.118280+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.118789+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.119246+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.119292+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:25.119715+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:26.001118+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.349589+00:00", "trade", 11.8886, 1.0]
["2026-10-02T14:17:29.677863+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:29.678171+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:29.678344+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:29.678363+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:29.678370+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:29.678381+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:29.678621+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.679116+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.679135+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.679597+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.679616+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.680129+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.680573+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.680615+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.681037+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.681100+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.681503+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.681586+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.681970+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.682074+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.682432+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.682557+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.682894+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.683044+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.683314+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.683527+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.683781+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.684013+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.684246+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.684495+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.684709+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.685004+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.685174+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.685491+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.685635+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.685986+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.686097+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.686471+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.686561+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.686958+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.687022+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.687441+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.687488+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.687925+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.687947+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.688424+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.688442+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.688909+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.688957+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.689089+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:29.689389+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:29.689426+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.689443+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:29.689465+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:29.689539+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:29.689546+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:17:29.689835+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.689940+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.689947+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.690441+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.690580+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.690924+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.691045+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.691410+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.691505+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.691898+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.691965+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.692383+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.692427+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.692868+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.692910+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.693363+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.693386+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.693845+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.693863+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.694337+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.694353+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.694826+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.694839+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.695323+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.695341+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.695815+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.695831+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.696299+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.696317+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.696789+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.696806+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.697285+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.697294+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.697769+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.697787+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.698259+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:29.698277+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:30.000882+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:30.730746+00:00", "trade", 11.9, 3.0]
["2026-10-02T14:17:36.003200+00:00", "trade", 11.9, 2.0]
["2026-10-02T14:17:36.020246+00:00", "trade", 11.9, 20.0]
["2026-10-02T14:17:38.746883+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:41.453522+00:00", "trade", 11.8837, 16.0]
["2026-10-02T14:17:42.486699+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:44.125214+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:45.550473+00:00", "trade", 11.8464, 100.0]
["2026-10-02T14:17:51.666376+00:00", "trade", 11.8905, 4.0]
["2026-10-02T14:17:54.388441+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:17:54.388451+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:17:54.388452+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:17:54.388453+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:17:54.388471+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:17:54.388471+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:17:54.388478+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:17:54.388491+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:17:54.388504+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:17:54.388512+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:17:54.388526+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:17:54.388533+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:17:54.388543+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:17:54.388544+00:00", "trade", 11.91, 1.0]
["2026-10-02T14:17:54.388546+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:17:54.388549+00:00", "trade", 11.91, 18.0]
["2026-10-02T14:17:54.388575+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:17:54.388580+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:17:54.388666+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:17:54.388688+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:17:54.388741+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:17:54.388853+00:00", "trade", 11.91, 63.0]
["2026-10-02T14:17:54.388880+00:00", "trade", 11.91, 37.0]
["2026-10-02T14:17:54.388982+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:17:54.389027+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:17:54.389101+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:17:54.389122+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:17:54.389317+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.389527+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.389586+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.389593+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.389601+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.389612+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.389615+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.389626+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.389656+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.389667+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.389678+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:17:54.389712+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:17:54.389941+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:17:54.390004+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:17:54.390031+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:17:54.390056+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.390377+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.390850+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.391528+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.392944+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.398502+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.398578+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.399044+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.399058+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.399073+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.399111+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.399138+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.399201+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.399203+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.399231+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.399242+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.399254+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.399293+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.399609+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.399646+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.399662+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.399683+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.399743+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.399949+00:00", "quote", 11.9, 11.93]
["2026-10-02T14:17:54.400112+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.400490+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.400538+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.400593+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.401053+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.401082+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.401236+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.401612+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.401678+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.402448+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.422842+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.432417+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:54.433410+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:55.465545+00:00", "trade", 11.92, 32.0]
["2026-10-02T14:17:55.465637+00:00", "trade", 11.92, 32.0]
["2026-10-02T14:17:55.465727+00:00", "trade", 11.92, 32.0]
["2026-10-02T14:17:55.465818+00:00", "trade", 11.92, 4.0]
["2026-10-02T14:17:55.466386+00:00", "trade", 11.92, 32.0]
["2026-10-02T14:17:57.468475+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:57.468748+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:57.469562+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:57.469571+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:57.705576+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:57.706094+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:57.956402+00:00", "trade", 11.8938, 1.0]
["2026-10-02T14:17:58.742397+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:58.743705+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:58.745886+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:17:58.746527+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:17:58.747212+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:17:58.747228+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:17:58.748154+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:17:58.748611+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:17:58.826145+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:17:58.826412+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:17:58.826923+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:17:58.827380+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:17:59.639282+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:17:59.974508+00:00", "trade", 11.925, 15.0]
["2026-10-02T14:18:03.825984+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:18:04.836341+00:00", "trade", 11.9285, 1.0]
["2026-10-02T14:18:05.013106+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:18:05.013513+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:18:05.013569+00:00", "trade", 11.93, 89.0]
["2026-10-02T14:18:05.013570+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:05.013952+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:05.013993+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:05.014040+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:05.014060+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:05.014494+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:05.014551+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:05.014578+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:05.017746+00:00", "trade", 11.93, 11.0]
["2026-10-02T14:18:05.018323+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:05.045713+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:05.405803+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:05.794040+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:07.834470+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:07.834871+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.346997+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:18:08.347553+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:18:08.347565+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:18:08.347745+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.348260+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.348497+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.348736+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.348959+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.349261+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.349443+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.349752+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.349907+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.350235+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.350254+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.350736+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.350756+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.358410+00:00", "trade", 11.93, 220.0]
["2026-10-02T14:18:08.358622+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:18:08.358730+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.358946+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:18:08.358980+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:18:08.359069+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:18:08.359204+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.378264+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:18:08.378729+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:18:08.378768+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:18:08.379006+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.379521+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.379752+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.379997+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.380213+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.380482+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.380674+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.380977+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.381136+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.381460+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.381594+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.381962+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.382057+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.382442+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.382518+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.382924+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.382978+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.383408+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.383488+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.383576+00:00", "trade", 11.93, 200.0]
["2026-10-02T14:18:08.383894+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.383952+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:08.390926+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:10.853660+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:11.638406+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:13.415920+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.792209+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.792273+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.792920+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.792980+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.793406+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.793463+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.793892+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.793922+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.794420+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.794473+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.794903+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.794938+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.795393+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.795412+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.795899+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.796330+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.796396+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.796792+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.796881+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.797258+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.797376+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.797719+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.797874+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.798182+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.798394+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.798645+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.798876+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.799111+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.799362+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.799580+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.799856+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.799871+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.800344+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.800366+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.800858+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.800877+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.801385+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.801794+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.801860+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.802259+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.802341+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.802725+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.802824+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.803187+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.803310+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.803651+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.803792+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.804115+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.804305+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.804580+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.804788+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.805042+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.805280+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.805507+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.805784+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.805971+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.806266+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.806433+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.806751+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.806894+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.807234+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.807358+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.807718+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.807821+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.808198+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.808283+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.808687+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.808749+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.809171+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.809213+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.809656+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.809676+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.810161+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.810594+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.810634+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.811057+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.811124+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.811519+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.811615+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.811984+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.812095+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:22.812446+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:25.011367+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:26.308555+00:00", "trade", 11.93, 4.0]
["2026-10-02T14:18:26.309254+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:26.309711+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:26.309738+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:26.309741+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:18:26.309763+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:26.309800+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:26.310246+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:26.310256+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:26.310293+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:26.310407+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:26.311411+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:26.341763+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:26.342143+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:29.970693+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.055356+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.055362+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.055912+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.056300+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.056388+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.056785+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.056870+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.057256+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.057354+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.057733+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.057838+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.058197+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.058315+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.058662+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.058805+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.059128+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.059283+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.059598+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.059766+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.060063+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.060249+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.060525+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.060764+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.060989+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.061250+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.061451+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.061731+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.061913+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.062223+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.062377+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.062705+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.062839+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.063186+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.063303+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.063672+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.063764+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.064159+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.064230+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.064638+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.064694+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.065123+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.065154+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.065605+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.065619+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.066095+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.066112+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.066609+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.067061+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.067093+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.067523+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.067596+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.067987+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.068075+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.068448+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.068556+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.068908+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.069039+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.069370+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.069525+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.069834+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.070004+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.070296+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.070485+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.070762+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.070973+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.071225+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.071457+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.071687+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.071949+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.072152+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.072473+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.072617+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.072967+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.073083+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.073451+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.073545+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.073940+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.074007+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.074431+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.074473+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.074912+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:30.074953+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:31.001495+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:35.009419+00:00", "trade", 11.93, 6.0]
["2026-10-02T14:18:36.162857+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:36.372067+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:36.382028+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.194006+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.194366+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.194388+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.194916+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.195017+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.195413+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.195424+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.195907+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.195953+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.196416+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.196488+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.196513+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.196889+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.196942+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.197026+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.197361+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.197673+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.197889+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.197928+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.198006+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.198224+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.198256+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.198360+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.198663+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.198754+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.198867+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.198883+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.199331+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.199653+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.199834+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.200107+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.200297+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.200580+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.200596+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.200675+00:00", "trade", 11.93, 11.0]
["2026-10-02T14:18:44.200750+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.200801+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.201644+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.203515+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.233764+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.234256+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:18:44.234287+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.234400+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.235376+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.235847+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.236177+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.241975+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.265284+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:44.266187+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:47.065675+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:47.066188+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:18:49.394309+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:02.391552+00:00", "trade", 11.9301, 222.0]
["2026-10-02T14:19:03.252260+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:03.252654+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:03.252874+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:03.253382+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:03.253386+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:03.254270+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:03.257614+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:05.011374+00:00", "trade", 11.9301, 2.0]
["2026-10-02T14:19:07.867050+00:00", "trade", 11.9004, 67.0]
["2026-10-02T14:19:10.002895+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:10.003355+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:10.916213+00:00", "trade", 11.935, 89.0]
["2026-10-02T14:19:15.567364+00:00", "trade", 11.9142, 2.0]
["2026-10-02T14:19:15.568359+00:00", "trade", 11.9142, 1.0]
["2026-10-02T14:19:15.569358+00:00", "trade", 11.9142, 1.0]
["2026-10-02T14:19:15.569630+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:15.764587+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:15.764632+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:15.765001+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:18.384364+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:18.384393+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:18.386705+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:22.603783+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:22.604993+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:24.871369+00:00", "trade", 11.9149, 1.0]
["2026-10-02T14:19:24.876556+00:00", "trade", 11.9214, 1.0]
["2026-10-02T14:19:26.926292+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:29.897914+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:29.897956+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:29.897964+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:29.897971+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:29.897977+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:29.898005+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:29.898005+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:29.898057+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:29.898080+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:29.898100+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:29.898508+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:29.898553+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.898786+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.898847+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.899032+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.899164+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.903003+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.941516+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.941544+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.941930+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.942036+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:29.942062+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:29.942368+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:29.942391+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.942433+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.942439+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.942590+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.942611+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.942719+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.942751+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.942794+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.942988+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.943095+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.943106+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.943200+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.943228+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.943296+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.943315+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.943341+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.943879+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.943903+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:29.944309+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.944365+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.944370+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:29.944823+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:29.944892+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.945030+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.945054+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.945183+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:29.945314+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.945408+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.945419+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.945693+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.945704+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.945822+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.945863+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.946009+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.946143+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.946606+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.947034+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.978265+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:29.979177+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:30.852372+00:00", "trade", 11.9225, 2.0]
["2026-10-02T14:19:32.419848+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:19:32.419992+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.420019+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.420305+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.420390+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.420460+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.420462+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.420497+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.420533+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.420586+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.420634+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.420713+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.420794+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.420843+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.420864+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.420969+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.421009+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.421039+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.421078+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.421103+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.421175+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.421205+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.421319+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.421364+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.421700+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.421725+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.422208+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.422238+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.422692+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.422718+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.423199+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.423226+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.423706+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.423734+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.424182+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.424213+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.424699+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.424717+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.425213+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.425235+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.425717+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.425744+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.426195+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.426218+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.426707+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.426735+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.427182+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.427210+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.427695+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.427716+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.428176+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.428194+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.428682+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.428704+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.429177+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.429247+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.429654+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.429713+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.430160+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.430182+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.430673+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.430694+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.431170+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.431197+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.431641+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.431701+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.431719+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:32.432167+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.432679+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.432912+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.433157+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.433399+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.433639+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.433867+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.434124+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.434333+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.434608+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.434794+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.435114+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.435260+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.435601+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.435721+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.436081+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.436181+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.436572+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.436645+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.437060+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.437112+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.437618+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.437625+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.438125+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.438143+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.438627+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.438651+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.439133+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.439159+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.439611+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.439636+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.440091+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.440116+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.440599+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.440835+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.441074+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:32.441320+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:33.001056+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:33.871739+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:33.871753+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:33.871817+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:33.871903+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:33.871933+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:33.872152+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:33.872536+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:35.013369+00:00", "trade", 11.9385, 2.0]
["2026-10-02T14:19:38.020655+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:38.020835+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:38.021086+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:38.021093+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:38.021314+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:38.021382+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:38.021406+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:38.021746+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:38.022260+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:38.105887+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:40.830278+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:41.531959+00:00", "trade", 11.9228, 8.0]
["2026-10-02T14:19:42.267754+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:19:43.195018+00:00", "trade", 11.95, 20.0]
["2026-10-02T14:19:44.021190+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.021210+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021220+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.021224+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021230+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021244+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021264+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021285+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021292+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021299+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021307+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021477+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021522+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021571+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.021605+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.021633+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021647+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021654+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021658+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:19:44.021659+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.021672+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:44.021675+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.021732+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:19:44.021742+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.021786+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.021803+00:00", "quote", 11.94, 11.94]
["2026-10-02T14:19:44.021823+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.021860+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.021863+00:00", "quote", 11.94, 11.94]
["2026-10-02T14:19:44.021872+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.021873+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.021874+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.021886+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.021894+00:00", "trade", 11.94, 10.0]
["2026-10-02T14:19:44.021896+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.021953+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.022065+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.022107+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.022208+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.022225+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.022312+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.022834+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.023021+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.024944+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.025825+00:00", "trade", 11.94, 50.0]
["2026-10-02T14:19:44.026312+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.030180+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.040369+00:00", "trade", 11.94, 150.0]
["2026-10-02T14:19:44.042368+00:00", "trade", 11.94, 200.0]
["2026-10-02T14:19:44.045235+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:19:44.059398+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.261978+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.262654+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:44.263291+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:45.048230+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:45.048609+00:00", "trade", 11.94, 63.0]
["2026-10-02T14:19:45.048609+00:00", "trade", 11.94, 50.0]
["2026-10-02T14:19:45.048618+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:45.049168+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:45.050665+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:45.050677+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:45.308506+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:46.309016+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:46.812033+00:00", "trade", 11.931, 15.0]
["2026-10-02T14:19:47.015395+00:00", "trade", 11.931, 1.0]
["2026-10-02T14:19:48.007659+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:48.035794+00:00", "trade", 11.94, 37.0]
["2026-10-02T14:19:48.035825+00:00", "trade", 11.93, 10.0]
["2026-10-02T14:19:48.036007+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:48.036101+00:00", "trade", 11.93, 5.0]
["2026-10-02T14:19:48.036263+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:48.036303+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:19:48.036361+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:19:48.036361+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:19:48.036365+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:19:48.036427+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.036526+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.036542+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.036569+00:00", "quote", 11.93, 11.93]
["2026-10-02T14:19:48.036630+00:00", "quote", 11.93, 11.93]
["2026-10-02T14:19:48.036701+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:19:48.036707+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.036764+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.036771+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.037022+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.037111+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.037145+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.037157+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.037187+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.037271+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.037669+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.037735+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.037768+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.038034+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.040312+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.040933+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.068528+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.068552+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.069230+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.115306+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.973305+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:48.973316+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:50.011352+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:51.345700+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:51.346151+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:51.346461+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:51.346615+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:51.760412+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:51.761229+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:51.761500+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:52.682274+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:19:53.111993+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:53.770977+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:53.991625+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:56.733552+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:57.219103+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:58.708460+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:58.713666+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:19:58.769196+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:58.968906+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:59.166014+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:19:59.166487+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.427489+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:20:00.427968+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:20:00.427976+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:20:00.428001+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.428499+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.428519+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.428979+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.428993+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.429409+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.429469+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.429483+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.429903+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.429958+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.429969+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.429981+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.430447+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.430464+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.430938+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.430954+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.431432+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.431483+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.431919+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.431947+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.432408+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.432454+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.432899+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.432913+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.433404+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.433857+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.433896+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.434323+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.434401+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.434787+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.434882+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.435252+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.435395+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.435718+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.435869+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.436184+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.436352+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.436649+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.436838+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.437112+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.437322+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.437589+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.437808+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.438052+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.438293+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.438335+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.438781+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.438800+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.439272+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.439284+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.439796+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.440259+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.440291+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.440742+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.440785+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.441207+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.441268+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.441671+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.441759+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.442138+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.442240+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.442609+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.442729+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.443072+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.443211+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.443534+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.443737+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.443998+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.444220+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.444459+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.444692+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.444927+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.445172+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.445392+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.445655+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.445855+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.446140+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.446317+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.446627+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.446800+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.447108+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.447261+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.447617+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:00.447723+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:01.000815+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:02.324697+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.025699+00:00", "trade", 11.925, 63.0]
["2026-10-02T14:20:03.026352+00:00", "trade", 11.9376, 20.0]
["2026-10-02T14:20:03.297819+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.298213+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.298349+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.300889+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.301340+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.547883+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.547895+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.547910+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.547917+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.547921+00:00", "trade", 11.93, 5.0]
["2026-10-02T14:20:03.547925+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.548325+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.548367+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.548418+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.549331+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.550618+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.551083+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:03.613460+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.347251+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.348036+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.560393+00:00", "trade", 11.93, 60.0]
["2026-10-02T14:20:05.560414+00:00", "trade", 11.93, 126.0]
["2026-10-02T14:20:05.560420+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.560434+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.560460+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.560472+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.560505+00:00", "trade", 11.93, 40.0]
["2026-10-02T14:20:05.560524+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.560531+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.560536+00:00", "trade", 11.93, 40.0]
["2026-10-02T14:20:05.560539+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:20:05.560540+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:05.560546+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:05.560561+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:05.560607+00:00", "trade", 11.93, 40.0]
["2026-10-02T14:20:05.560607+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:20:05.560609+00:00", "trade", 11.93, 20.0]
["2026-10-02T14:20:05.560614+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:20:05.560736+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:20:05.560743+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:20:05.560744+00:00", "trade", 11.93, 165.0]
["2026-10-02T14:20:05.560745+00:00", "trade", 11.93, 41.0]
["2026-10-02T14:20:05.560746+00:00", "trade", 11.93, 49.0]
["2026-10-02T14:20:05.560774+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:20:05.560775+00:00", "trade", 11.93, 18.0]
["2026-10-02T14:20:05.560787+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:20:05.560793+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:20:05.560799+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:20:05.560806+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:20:05.560813+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:20:05.560819+00:00", "quote", 11.93, 11.93]
["2026-10-02T14:20:05.560949+00:00", "quote", 11.93, 11.93]
["2026-10-02T14:20:05.560950+00:00", "trade", 11.93, 15.0]
["2026-10-02T14:20:05.561014+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.561035+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.561048+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.561060+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.561097+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.561103+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.561150+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.561210+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.561268+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.561285+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.561822+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.561923+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.562017+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.562041+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.562203+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.565809+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.569547+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.569916+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:20:05.569918+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.569977+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.569984+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.570013+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.570098+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:05.570261+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:20:05.570261+00:00", "trade", 11.93, 83.0]
["2026-10-02T14:20:05.570282+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:05.570519+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:05.572237+00:00", "trade", 11.93, 11.0]
["2026-10-02T14:20:05.590324+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:20:05.598112+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:05.660864+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:05.661554+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:07.125350+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:07.559405+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:08.731356+00:00", "trade", 11.93, 20.0]
["2026-10-02T14:20:19.062937+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:19.063436+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:19.063944+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:19.063977+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:19.063984+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:19.064422+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:22.657125+00:00", "trade", 11.915, 74.0]
["2026-10-02T14:20:24.789390+00:00", "trade", 11.9348, 1.0]
["2026-10-02T14:20:28.177201+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:28.177622+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:28.177713+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:28.178082+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:28.184202+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:28.184227+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:28.189281+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:28.189311+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:28.840467+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:28.840975+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:28.841001+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:28.841008+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:28.841404+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:28.841468+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:29.024113+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:20:29.850718+00:00", "trade", 11.935, 28.0]
["2026-10-02T14:20:29.851529+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:33.394323+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:33.394731+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:33.394823+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:35.128534+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:35.129044+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:35.129069+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:35.129288+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:35.129522+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:37.441165+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:40.044582+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:20:40.045133+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:42.315799+00:00", "trade", 11.9348, 4.0]
["2026-10-02T14:20:44.655933+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:46.426964+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:20:48.372739+00:00", "trade", 11.9289, 7.0]
["2026-10-02T14:20:48.373199+00:00", "trade", 11.9289, 2.0]
["2026-10-02T14:20:58.485880+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:02.392391+00:00", "trade", 11.9349, 1.0]
["2026-10-02T14:21:03.284082+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:03.284491+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:21:03.284584+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:21:03.285269+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:03.292146+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:03.292170+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:03.292538+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:21:03.292865+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:21:07.476292+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:21:07.477017+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:07.477520+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:07.477544+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:07.477774+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:07.478008+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:09.685696+00:00", "trade", 11.925, 4.0]
["2026-10-02T14:21:09.687120+00:00", "trade", 11.925, 1.0]
["2026-10-02T14:21:11.562696+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:12.607638+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:21:12.608327+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:20.574361+00:00", "trade", 11.9349, 1.0]
["2026-10-02T14:21:21.043653+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.226456+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:21:22.226995+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.227496+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.227518+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.227974+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.227990+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.228466+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.228478+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.228957+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.228975+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.229444+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.229461+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.229930+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.229972+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.230417+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.230434+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.230897+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.230915+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.231393+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.231406+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.231876+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.231894+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.232371+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.232382+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.232857+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.232873+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.233350+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.233364+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.233835+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.233877+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.234326+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.234340+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.234836+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.234860+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.235324+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.235341+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.235812+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.235830+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.236317+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.236324+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.236818+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.237271+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.237311+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.237735+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.237799+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.238199+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.238284+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.238663+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.238764+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.239132+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.239246+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.239594+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.239733+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.240060+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.240219+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.240528+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.240705+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.240993+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.241191+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.241457+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.241676+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.241928+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.242156+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.242392+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.242640+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.242853+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.243126+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.243338+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.243612+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.243801+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.244098+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.244262+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.244577+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.244596+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.245064+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.245081+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.245560+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.245570+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.246047+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.246063+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.246536+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:22.246551+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:23.000783+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:25.839977+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:21:25.839978+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:25.839979+00:00", "trade", 11.92, 42.0]
["2026-10-02T14:21:25.839979+00:00", "trade", 11.92, 38.0]
["2026-10-02T14:21:25.839980+00:00", "trade", 11.92, 41.0]
["2026-10-02T14:21:25.839985+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:21:25.840028+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:25.840043+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:25.840051+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:25.840058+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:25.840328+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:25.840406+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:25.840446+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:21:25.840549+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:21:25.840550+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:21:25.840551+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:21:25.840614+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:25.840629+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:25.840636+00:00", "trade", 11.92, 300.0]
["2026-10-02T14:21:25.840646+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:25.840669+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:21:25.840850+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:25.840868+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:25.841084+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:25.842642+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:25.846579+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:25.846604+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:25.847317+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:25.871107+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:25.871135+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:25.940504+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:27.004420+00:00", "trade", 11.915, 4.0]
["2026-10-02T14:21:29.507340+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.045844+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.046123+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:21:32.046304+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:21:32.046460+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.046542+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.046612+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.047197+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.047379+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.048315+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.048926+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.050645+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.051024+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.052019+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.052748+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.052781+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.052968+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.053701+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.053878+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.053907+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.053986+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.054392+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.054463+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.054891+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.054932+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.055370+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.055394+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.055885+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.055915+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.056366+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.056408+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.056850+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.056871+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.057357+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.057790+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.057841+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.058256+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.058332+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.058732+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.058821+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.059200+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.059311+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.059668+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.059799+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.060139+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.060278+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.060603+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.060760+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.061066+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.061244+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.061534+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.061733+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.061997+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.062221+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.062458+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.062719+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.062919+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.063218+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.063382+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.063721+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.063845+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.064220+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.064308+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.064706+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.064769+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.065187+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.065253+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.065672+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.065713+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.066197+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.066230+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.066683+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.066698+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.067190+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.067198+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.067672+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.067714+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.068158+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.068176+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.068663+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.069098+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.069168+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.069565+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.069652+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.070030+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.070127+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.070145+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.070627+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.071063+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:32.853386+00:00", "trade", 11.932, 1.0]
["2026-10-02T14:21:33.001083+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.385759+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.385863+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.385871+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.385966+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.385978+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.386390+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.386842+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.386851+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.386887+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.387060+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.387270+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.387301+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.387421+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.387510+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.387556+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.387570+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.387753+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.387761+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.387783+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.388228+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.388236+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.395757+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:37.395768+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:38.058363+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:41.606570+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:41.613027+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:42.062178+00:00", "trade", 11.915, 213.0]
["2026-10-02T14:21:43.311537+00:00", "trade", 11.9191, 3.0]
["2026-10-02T14:21:50.167586+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:50.190185+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:50.190638+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:51.496186+00:00", "trade", 11.919, 4.0]
["2026-10-02T14:21:51.496658+00:00", "trade", 11.919, 3.0]
["2026-10-02T14:21:51.497719+00:00", "trade", 11.919, 2.0]
["2026-10-02T14:21:51.500674+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:52.657592+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:54.033233+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:21:55.673202+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:22:01.115644+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:22:04.298686+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:22:04.298687+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:22:04.298738+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:22:04.298745+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:22:04.298752+00:00", "trade", 11.91, 5.0]
["2026-10-02T14:22:04.298758+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:22:04.298857+00:00", "trade", 11.91, 16.0]
["2026-10-02T14:22:04.298977+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:22:04.299047+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.299054+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.299068+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.299109+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.299255+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.299457+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.299487+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.299623+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.299789+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.300186+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.301911+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.302492+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.302930+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.303115+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.303495+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.303834+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.304677+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.305321+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.306426+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.329963+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.329994+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:04.330660+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:05.248905+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:05.290436+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:06.171291+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:08.548398+00:00", "trade", 11.9188, 1.0]
["2026-10-02T14:22:12.291156+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:12.953354+00:00", "trade", 11.9311, 7.0]
["2026-10-02T14:22:19.772774+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:21.484367+00:00", "trade", 11.9187, 24.0]
["2026-10-02T14:22:21.485873+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:22.973323+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:32.976041+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:35.330821+00:00", "trade", 11.9043, 11.0]
["2026-10-02T14:22:45.672106+00:00", "trade", 11.9111, 3.0]
["2026-10-02T14:22:45.672199+00:00", "trade", 11.9111, 1.0]
["2026-10-02T14:22:47.846403+00:00", "trade", 11.918, 1.0]
["2026-10-02T14:22:48.445536+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:49.213193+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:49.213204+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:49.819000+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:49.819614+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:53.488551+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:53.488568+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:54.074927+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:22:54.597304+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:23:00.604623+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:23:00.687483+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:23:00.687484+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:23:00.687487+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:23:00.687505+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:23:00.687508+00:00", "trade", 11.9, 62.0]
["2026-10-02T14:23:00.687519+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:23:00.687525+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:23:00.687539+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:23:00.687543+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:23:00.687544+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:23:00.687546+00:00", "trade", 11.9, 38.0]
["2026-10-02T14:23:00.687546+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:23:00.687552+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:23:00.687578+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:23:00.687585+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:23:00.687645+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:23:00.687650+00:00", "trade", 11.9, 149.0]
["2026-10-02T14:23:00.687710+00:00", "trade", 11.9, 63.0]
["2026-10-02T14:23:00.687837+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:23:00.687881+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:23:00.687907+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.687915+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.687922+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.687929+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.687942+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.687949+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.688020+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.688268+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.688397+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.688502+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.688575+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.688614+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.688675+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.690020+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.692079+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.692627+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.692764+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.692819+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.693674+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.693891+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.694406+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.721525+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:00.787539+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:01.254298+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:01.254305+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:01.254377+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:01.254424+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:01.629207+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:02.468729+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:04.766411+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:05.114130+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:10.609254+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:12.763683+00:00", "trade", 11.9003, 2.0]
["2026-10-02T14:23:20.090658+00:00", "trade", 11.9085, 100.0]
["2026-10-02T14:23:21.509810+00:00", "trade", 11.9001, 8.0]
["2026-10-02T14:23:22.680027+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:23:22.680028+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:22.680070+00:00", "trade", 11.89, 60.0]
["2026-10-02T14:23:22.680076+00:00", "trade", 11.89, 5.0]
["2026-10-02T14:23:22.680266+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:22.680525+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:22.680578+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:22.680759+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:22.680834+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:22.681290+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:22.681593+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:22.682656+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:25.468497+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:25.469431+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:25.842370+00:00", "trade", 11.9022, 1.0]
["2026-10-02T14:23:33.963929+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:33.996897+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:35.049062+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:35.944231+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:37.011690+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:40.701790+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:44.338493+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:44.342165+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:44.342927+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:44.342941+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:45.026999+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:45.027494+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:45.027706+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:45.028028+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:45.028156+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:45.028163+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:45.028449+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:45.786963+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:45.795290+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:45.795764+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:49.810531+00:00", "trade", 11.8985, 5.0]
["2026-10-02T14:23:49.811584+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:49.812043+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:49.812057+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:49.812234+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:49.860802+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:49.860948+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:49.961500+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:50.109525+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.026022+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.028041+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.028522+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:54.029035+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:54.029062+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:54.029515+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.029571+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:23:54.029979+00:00", "trade", 11.89, 63.0]
["2026-10-02T14:23:54.029982+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.030054+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.030060+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.030436+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.030463+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.030476+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.030484+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.030536+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.030550+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.030591+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.030675+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.031391+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.072780+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.073428+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.080725+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:54.083391+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:23:57.537013+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:03.857403+00:00", "trade", 11.8994, 1.0]
["2026-10-02T14:24:04.306036+00:00", "trade", 11.8994, 1.0]
["2026-10-02T14:24:07.984970+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:07.984998+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:08.077069+00:00", "trade", 11.89, 3.0]
["2026-10-02T14:24:08.186111+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:11.305724+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:24:11.305790+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:24:11.306182+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:24:11.306218+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:24:11.306226+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:24:11.306248+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:24:11.306670+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:24:11.306700+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:24:11.306709+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:24:11.306731+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:24:11.307186+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:11.307243+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:11.307267+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:11.307461+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:11.307662+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:11.307805+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:11.310293+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:24:11.377641+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:13.466581+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:16.040772+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:16.041031+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:16.041327+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:16.041566+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:16.041568+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:16.041569+00:00", "trade", 11.88, 239.0]
["2026-10-02T14:24:16.041573+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:16.041580+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:16.041589+00:00", "trade", 11.88, 261.0]
["2026-10-02T14:24:16.041593+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:16.041594+00:00", "trade", 11.88, 161.0]
["2026-10-02T14:24:16.041596+00:00", "trade", 11.88, 139.0]
["2026-10-02T14:24:16.041597+00:00", "trade", 11.88, 5.0]
["2026-10-02T14:24:16.041609+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:16.041622+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.041634+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:16.041635+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.041642+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.041643+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:16.041669+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.041682+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.041689+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.041702+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.041710+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.041717+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.041847+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.041855+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:16.041875+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.041886+00:00", "trade", 11.88, 16.0]
["2026-10-02T14:24:16.041896+00:00", "trade", 11.88, 16.0]
["2026-10-02T14:24:16.041904+00:00", "trade", 11.88, 16.0]
["2026-10-02T14:24:16.041913+00:00", "trade", 11.88, 60.0]
["2026-10-02T14:24:16.041980+00:00", "trade", 11.88, 16.0]
["2026-10-02T14:24:16.041993+00:00", "trade", 11.88, 126.0]
["2026-10-02T14:24:16.041993+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.042000+00:00", "trade", 11.88, 16.0]
["2026-10-02T14:24:16.042053+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.042068+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.042122+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.042129+00:00", "trade", 11.88, 16.0]
["2026-10-02T14:24:16.042146+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:16.042146+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.042147+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:16.042167+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:16.042171+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:16.042173+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:16.042178+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:16.042181+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:16.042242+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.042248+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.042261+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.042268+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.042289+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.042363+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.042371+00:00", "trade", 11.88, 220.0]
["2026-10-02T14:24:16.042440+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.042447+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.042529+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.042530+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.042591+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.042616+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.042632+00:00", "trade", 11.88, 220.0]
["2026-10-02T14:24:16.042712+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.042790+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.042929+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.042947+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.043008+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.043084+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.043097+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.043162+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.043169+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.043246+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.043255+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.043268+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.043318+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.043374+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.043460+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.043584+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.043670+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.043678+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.043691+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:24:16.043695+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.043824+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.043828+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.043838+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.043881+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.043912+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:24:16.043931+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:24:16.043933+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:24:16.043933+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:16.043937+00:00", "trade", 11.88, 36.0]
["2026-10-02T14:24:16.043940+00:00", "trade", 11.87, 60.0]
["2026-10-02T14:24:16.044051+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:16.044063+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:16.044070+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:16.044090+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:16.044114+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.044121+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.044128+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.044161+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:16.044182+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.044207+00:00", "trade", 11.875, 63.0]
["2026-10-02T14:24:16.044235+00:00", "trade", 11.875, 58.0]
["2026-10-02T14:24:16.044497+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:16.044643+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.044716+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:24:16.057632+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.064970+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.064977+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.065001+00:00", "trade", 11.865, 220.0]
["2026-10-02T14:24:16.065049+00:00", "trade", 11.865, 220.0]
["2026-10-02T14:24:16.065065+00:00", "trade", 11.865, 80.0]
["2026-10-02T14:24:16.065124+00:00", "trade", 11.865, 300.0]
["2026-10-02T14:24:16.065205+00:00", "trade", 11.865, 140.0]
["2026-10-02T14:24:16.065256+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.065294+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.074170+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:24:16.074205+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:24:16.088413+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.088451+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.088581+00:00", "trade", 11.865, 5.0]
["2026-10-02T14:24:16.088800+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.092528+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:24:16.093526+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:24:16.163579+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:16.179805+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:17.041757+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:18.028200+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:18.029142+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:18.033545+00:00", "trade", 11.865, 100.0]
["2026-10-02T14:24:18.040721+00:00", "trade", 11.87, 2.0]
["2026-10-02T14:24:18.040722+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:24:18.040724+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:24:18.040726+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:24:18.040743+00:00", "trade", 11.87, 4.0]
["2026-10-02T14:24:18.040756+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:18.040762+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:18.040769+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:18.040783+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:18.040796+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:18.040953+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:18.041001+00:00", "trade", 11.87, 200.0]
["2026-10-02T14:24:18.041001+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:24:18.041103+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:18.041120+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:18.041173+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:18.041179+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:18.041257+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:18.041281+00:00", "trade", 11.87, 1.0]
["2026-10-02T14:24:18.041403+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:18.041403+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:18.042434+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:24:18.042542+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:18.046442+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:24:18.047130+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:18.051680+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:18.051687+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:18.051710+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:18.051717+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:18.051786+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:18.051787+00:00", "trade", 11.88, 18.0]
["2026-10-02T14:24:18.051787+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.051849+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:18.051878+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:18.051942+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:18.052005+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:18.052181+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:18.052204+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:18.052217+00:00", "quote", 11.88, 11.88]
["2026-10-02T14:24:18.052275+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:18.052276+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:18.052494+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:18.052570+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:18.052596+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:18.052650+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:18.052719+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:18.052738+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:18.052762+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:18.052835+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:18.052862+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:18.053584+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:24:18.102698+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:24:18.102812+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.102994+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.103514+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.104288+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.113661+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.140840+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.140865+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.141555+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.821983+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.822452+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.822476+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:18.822525+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.822551+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.822570+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:18.822600+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:18.822847+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.823280+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.823579+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.823734+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.832458+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.832867+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:18.868756+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:25.408998+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:24:25.409169+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:25.409198+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:25.409272+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:25.409275+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:24:25.409908+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:25.409926+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:25.411905+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:25.412897+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:25.413762+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:25.417737+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:24:25.449127+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:25.449586+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:25.449604+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:25.523330+00:00", "trade", 11.88, 90.0]
["2026-10-02T14:24:25.523371+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:25.524096+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:25.559964+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:25.797197+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:25.797413+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:26.411025+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:26.557903+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:28.347725+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:28.349658+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:30.121371+00:00", "trade", 11.8788, 46.0]
["2026-10-02T14:24:32.801380+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:32.801397+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:32.801415+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:32.801905+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:32.802771+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:32.803238+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:35.331407+00:00", "trade", 11.8788, 1.0]
["2026-10-02T14:24:39.255371+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:39.309375+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:39.309394+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:39.309414+00:00", "trade", 11.88, 220.0]
["2026-10-02T14:24:39.309451+00:00", "trade", 11.88, 300.0]
["2026-10-02T14:24:39.309452+00:00", "trade", 11.88, 220.0]
["2026-10-02T14:24:39.309514+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:39.309559+00:00", "trade", 11.88, 80.0]
["2026-10-02T14:24:39.309739+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:39.309746+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:39.309813+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:24:39.310206+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:39.310244+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:39.310262+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:24:39.310586+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:39.310718+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:39.310774+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:39.310782+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:24:39.310847+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:39.310969+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:39.311287+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:39.311756+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:24:39.313234+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:39.313284+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:39.364690+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:39.365262+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:39.375610+00:00", "trade", 11.87, 17.0]
["2026-10-02T14:24:39.375636+00:00", "trade", 11.87, 63.0]
["2026-10-02T14:24:39.375688+00:00", "trade", 11.87, 20.0]
["2026-10-02T14:24:39.376346+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:39.376762+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:39.454974+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:41.154973+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:41.155530+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:43.311104+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:43.794749+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:43.795144+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:45.611372+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:24:53.339351+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:08.688400+00:00", "trade", 11.8765, 1.0]
["2026-10-02T14:25:10.231528+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:10.810672+00:00", "trade", 11.8983, 32.0]
["2026-10-02T14:25:10.811485+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:14.905872+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:25:16.032580+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:16.040531+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:16.040558+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:16.041455+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:25:16.488560+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:25:16.488646+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:25:16.488647+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:16.488687+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:16.488805+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:25:16.488809+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:25:16.488828+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:25:16.488828+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:16.488847+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:25:16.488875+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:25:16.489050+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:25:16.489104+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:25:16.489639+00:00", "trade", 11.885, 97.0]
["2026-10-02T14:25:16.520917+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:25:16.520945+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:25:16.520952+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:25:16.521322+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:16.521601+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:16.521775+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:16.521809+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:16.522781+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:16.650161+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:17.114111+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:17.114766+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:18.208738+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.634413+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.634865+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.634904+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.634929+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.635265+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.635385+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.635472+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:25:20.635476+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:25:20.635501+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:25:20.635733+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.635770+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.635789+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.635805+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.635854+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.636021+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.636038+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.636122+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.636157+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.636183+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.636329+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.636622+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.636642+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.637045+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.637106+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.692242+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.692773+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.692906+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:20.693404+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:29.138141+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:29.138583+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:36.206582+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:36.351255+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:36.351767+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:36.351784+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:36.352146+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:36.353047+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:36.412655+00:00", "trade", 11.898, 1.0]
["2026-10-02T14:25:38.550654+00:00", "trade", 11.8834, 88.0]
["2026-10-02T14:25:47.075957+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:25:47.076446+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:47.933396+00:00", "trade", 11.8766, 1.0]
["2026-10-02T14:25:49.081492+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:50.365034+00:00", "trade", 11.882, 13.0]
["2026-10-02T14:25:50.366154+00:00", "trade", 11.882, 10.0]
["2026-10-02T14:25:50.367408+00:00", "trade", 11.882, 3.0]
["2026-10-02T14:25:50.368461+00:00", "trade", 11.882, 2.0]
["2026-10-02T14:25:50.371062+00:00", "trade", 11.882, 1.0]
["2026-10-02T14:25:55.733758+00:00", "trade", 11.8795, 4.0]
["2026-10-02T14:25:57.430156+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:25:57.431339+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:26:03.028061+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:26:03.418413+00:00", "trade", 11.8723, 100.0]
["2026-10-02T14:26:03.419365+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:26:04.934835+00:00", "trade", 11.8766, 2.0]
["2026-10-02T14:26:05.055089+00:00", "trade", 11.8979, 27.0]
["2026-10-02T14:26:13.180848+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:26:13.180849+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:13.180867+00:00", "trade", 11.87, 56.0]
["2026-10-02T14:26:13.180877+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.180888+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.180895+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.180901+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.180908+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.180932+00:00", "trade", 11.87, 44.0]
["2026-10-02T14:26:13.180934+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:13.180942+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.180949+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.180955+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.180962+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.180975+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.180988+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.180995+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.181117+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.181252+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.181299+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.181308+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.181314+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.181320+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.181328+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.181424+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.181467+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.181480+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.181483+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:26:13.181498+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.182166+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.182191+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.184042+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.185002+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.186185+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.198567+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.198596+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.212265+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.280889+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:13.281632+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:15.196392+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:15.196726+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:16.580580+00:00", "trade", 11.8833, 85.0]
["2026-10-02T14:26:17.349727+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:17.895557+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:20.432807+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:21.055365+00:00", "trade", 11.8788, 46.0]
["2026-10-02T14:26:22.052385+00:00", "trade", 11.8788, 1.0]
["2026-10-02T14:26:23.769417+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:26.631584+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:27.472243+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:27.474234+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:27.724243+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:27.724735+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:29.163947+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:29.979141+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:30.025171+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:30.025247+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:30.025252+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:30.025266+00:00", "trade", 11.87, 300.0]
["2026-10-02T14:26:30.025267+00:00", "trade", 11.87, 220.0]
["2026-10-02T14:26:30.025362+00:00", "trade", 11.87, 80.0]
["2026-10-02T14:26:30.025754+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:30.298626+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:31.071445+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:31.072216+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:31.983680+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:32.108232+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:35.135665+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:35.149034+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:35.163342+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:35.168857+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:26:35.172235+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:35.172702+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:35.173179+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:39.413235+00:00", "trade", 11.8757, 10.0]
["2026-10-02T14:26:47.481095+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:47.481580+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:58.209678+00:00", "trade", 11.8717, 33.0]
["2026-10-02T14:26:58.209749+00:00", "trade", 11.8717, 17.0]
["2026-10-02T14:26:58.209896+00:00", "trade", 11.87, 89.0]
["2026-10-02T14:26:58.210401+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:58.310394+00:00", "trade", 11.8737, 1.0]
["2026-10-02T14:26:58.311208+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:58.311683+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:26:58.312159+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:00.324244+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:00.324251+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:00.336272+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:27:00.337088+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:01.659183+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:01.882262+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:05.907663+00:00", "trade", 11.87, 3.0]
["2026-10-02T14:27:06.393470+00:00", "trade", 11.8695, 5.0]
["2026-10-02T14:27:07.677667+00:00", "trade", 11.8695, 1.0]
["2026-10-02T14:27:09.056863+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:09.063000+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:09.063026+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:09.822513+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:11.385056+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:11.385083+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.880748+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:27:15.880749+00:00", "trade", 11.88, 120.0]
["2026-10-02T14:27:15.880751+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:27:15.880753+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:27:15.880755+00:00", "trade", 11.88, 15.0]
["2026-10-02T14:27:15.880777+00:00", "trade", 11.88, 85.0]
["2026-10-02T14:27:15.880783+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.880797+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.880803+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.880810+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.880817+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.880824+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.880831+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.881016+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.881034+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.881072+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:27:15.881079+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.881132+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.881155+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:27:15.881157+00:00", "trade", 11.88, 98.0]
["2026-10-02T14:27:15.881175+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:15.881201+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:15.881217+00:00", "trade", 11.88, 60.0]
["2026-10-02T14:27:15.881217+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:27:15.881232+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:15.881240+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:15.881243+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:27:15.881245+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:27:15.881316+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:15.881339+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:27:15.881361+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:27:15.881444+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:15.881515+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:15.881592+00:00", "trade", 11.88, 80.0]
["2026-10-02T14:27:15.881740+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:15.882417+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:15.883951+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:15.884847+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:15.886692+00:00", "trade", 11.88, 199.0]
["2026-10-02T14:27:15.886692+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:15.886694+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:27:15.886714+00:00", "trade", 11.88, 77.0]
["2026-10-02T14:27:15.886715+00:00", "trade", 11.88, 20.0]
["2026-10-02T14:27:15.886744+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:15.886751+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:15.886758+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:15.886929+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:27:15.887058+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:27:15.887125+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.887133+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.887160+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.887208+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.887461+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.888345+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.891017+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.892419+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.892819+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.909015+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.909049+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:27:15.909132+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.909133+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:27:15.909175+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.909215+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:27:15.909616+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.909640+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.909706+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.909858+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.910177+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.910235+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.910283+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.910328+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.910349+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:27:15.910496+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.910678+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.910695+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.910699+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.910786+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.910943+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.911423+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.911441+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:15.955815+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:16.881018+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:19.277113+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:19.277124+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:26.944766+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:28.864316+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:28.864371+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:28.864593+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:28.864743+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:28.874544+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:30.493577+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:36.413398+00:00", "trade", 11.8742, 1.0]
["2026-10-02T14:27:39.416362+00:00", "trade", 11.8773, 4.0]
["2026-10-02T14:27:43.847245+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:43.847271+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:44.306030+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:54.327015+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:54.327042+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:54.732414+00:00", "trade", 11.8739, 1.0]
["2026-10-02T14:27:57.466781+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:27:59.686647+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:01.613950+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:01.657909+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:28:10.520075+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:28:10.520094+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:10.520102+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:10.520109+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:10.520123+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:10.520137+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:10.520143+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:10.520150+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:10.520322+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:10.520348+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:10.520386+00:00", "trade", 11.88, 10.0]
["2026-10-02T14:28:10.520494+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:10.520630+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:10.520668+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:28:10.520698+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:28:10.520703+00:00", "trade", 11.88, 99.0]
["2026-10-02T14:28:10.520704+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:28:10.520705+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.520771+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.521021+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:28:10.521094+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.521167+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.521325+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.521735+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.521835+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.521885+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.522214+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.522230+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.522322+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.522349+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.522706+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.522723+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.522809+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.522863+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.523195+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.523208+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.523289+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.523331+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.523678+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.523706+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.523811+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.523860+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.524156+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.524176+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.524293+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.524319+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.524639+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.524653+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.524746+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.524773+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.524811+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.524853+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.525119+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.525155+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.525172+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.525205+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.525237+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.525259+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.525279+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:28:10.525284+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.525322+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.525687+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.525734+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.525775+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.525811+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.525986+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.526135+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.526173+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.526196+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.526275+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.526609+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.526633+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.529091+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.529699+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.529757+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.530208+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.530215+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.530907+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.532435+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:28:10.581704+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.616896+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.616906+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.617089+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:28:10.617447+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:28:10.617476+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:28:10.617559+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:10.617604+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:28:10.617604+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:28:10.617613+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:28:10.617623+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.617631+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.617637+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.617651+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.617658+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.617664+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.618183+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.618263+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.618340+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.618353+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.618390+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.618621+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.618806+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.618907+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.618914+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:10.619140+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.621662+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.622687+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.660918+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:10.718296+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:11.137584+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:11.815746+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:11.816241+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:12.430555+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.183394+00:00", "trade", 11.8749, 1.0]
["2026-10-02T14:28:13.184220+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.184319+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.184320+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.184674+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.184719+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:28:13.184735+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:28:13.184745+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:28:13.184747+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:28:13.184766+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.184773+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.184786+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.184794+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.184801+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.184808+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.184815+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.185165+00:00", "trade", 11.88, 2.0]
["2026-10-02T14:28:13.185321+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.185431+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.188817+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.190041+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.217797+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:13.284871+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:15.026973+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:17.075944+00:00", "trade", 11.88, 15.0]
["2026-10-02T14:28:17.078161+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:28:17.082604+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:28:20.066880+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:20.067090+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:20.067250+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:20.067344+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:20.067572+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:20.067638+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:20.067810+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:20.068090+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:20.068284+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:20.068729+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:20.079473+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:20.090208+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:20.284315+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.707246+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.707701+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.707702+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:28:21.707777+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.707805+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.708182+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.708552+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.708554+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.708609+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.708733+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.708762+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.709206+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.709530+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.709708+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.709959+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.710175+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.710496+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.710725+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.710742+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.711210+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.711518+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.711710+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.711896+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.712202+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.712498+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.712727+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.712759+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.713201+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.713517+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.713699+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.713961+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.714164+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.714490+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.714679+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.714742+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.715149+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.715473+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.715643+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.715924+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.716111+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.716422+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.716605+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.716675+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.717100+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.717393+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.717588+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.717858+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.718050+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.718376+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.718560+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.718561+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.718614+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.718636+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.718922+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.719025+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.719341+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.719430+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.719612+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.719630+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.720082+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.720428+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.720571+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.720840+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.721034+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.721363+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.721569+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.721593+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.722034+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.722363+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.722524+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.722787+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.722988+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.723321+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.723497+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.723540+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.723967+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.724271+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.724461+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.724722+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.724925+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.725250+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.725434+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.725477+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.725901+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.726211+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.726391+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.726654+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.726852+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.727186+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.727360+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.727410+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.727822+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.728143+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.728314+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.728579+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.728778+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.729106+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.729250+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.729287+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.729365+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.729755+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.730076+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.730247+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.730509+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.730714+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.731046+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.731238+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.731265+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.731705+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.732039+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.732195+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.732462+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.732656+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.732983+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.733170+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.733221+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.733630+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.733954+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.734117+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.734385+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.734580+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.734907+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.735093+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.735141+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.735555+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.735876+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.736046+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.736334+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.736509+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.736859+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.737016+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.737085+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.737482+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.737806+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.737974+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.738237+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.738436+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.738766+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.738942+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.738996+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.739416+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.739728+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.739776+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.739884+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.739906+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.740179+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.740200+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.740335+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.740371+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.740694+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.740844+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.740881+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.740932+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.740954+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.741342+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.741661+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.741803+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.741830+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.742096+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.742117+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.742296+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.742626+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.742768+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.742805+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.742880+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.743271+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.743596+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.743737+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.743759+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.744022+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.744050+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.744224+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.744552+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.744698+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.744732+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.744783+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.744805+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.745199+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.745512+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.745662+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.745710+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.745953+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.745975+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.746173+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.746504+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.746636+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.746662+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.746751+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.747126+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:21.747453+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.747589+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.777950+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:21.778250+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:22.003339+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:27.919085+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:29.704714+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:29.704740+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:37.336342+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:37.336380+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:38.278222+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:43.100613+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:43.105317+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:43.105344+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:44.771967+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:48.359397+00:00", "trade", 11.8782, 1.0]
["2026-10-02T14:28:48.360213+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:48.374270+00:00", "trade", 11.88, 39.0]
["2026-10-02T14:28:54.546029+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:54.546057+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:54.692222+00:00", "trade", 11.8762, 2.0]
["2026-10-02T14:28:56.051189+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:28:56.051197+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.051222+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.051912+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.052395+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.052455+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.052934+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:28:56.053570+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.053628+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.082411+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.477875+00:00", "trade", 11.89, 20.0]
["2026-10-02T14:28:56.477877+00:00", "trade", 11.89, 80.0]
["2026-10-02T14:28:56.477882+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.477896+00:00", "trade", 11.89, 20.0]
["2026-10-02T14:28:56.477913+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.477920+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.477934+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.477941+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.478171+00:00", "trade", 11.89, 6.0]
["2026-10-02T14:28:56.478176+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:28:56.478195+00:00", "trade", 11.89, 20.0]
["2026-10-02T14:28:56.478195+00:00", "trade", 11.89, 20.0]
["2026-10-02T14:28:56.478195+00:00", "trade", 11.89, 60.0]
["2026-10-02T14:28:56.478282+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:28:56.478309+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:28:56.478341+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:28:56.478377+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.478425+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.478448+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:28:56.478461+00:00", "trade", 11.89, 90.0]
["2026-10-02T14:28:56.478603+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.478645+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.478684+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.478822+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.479234+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.479382+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.482299+00:00", "trade", 11.895, 100.0]
["2026-10-02T14:28:56.483068+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.489449+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.501206+00:00", "trade", 11.89, 12.0]
["2026-10-02T14:28:56.501991+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.502453+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.517290+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.517318+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:28:56.517689+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:28:56.517966+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:28:56.518259+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:28:56.518306+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:28:56.529237+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:28:56.556741+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:28:57.276919+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:28:57.478053+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:28:58.005163+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:28:58.227887+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:28:58.227913+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:02.493652+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:03.647599+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:03.647624+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:03.647631+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:03.651831+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:04.714991+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:04.715068+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:04.715195+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:04.715881+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:04.953074+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:06.237559+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:06.237804+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.237843+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:06.238158+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:06.238226+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.238235+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.238400+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.238424+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.238487+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.238542+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.238580+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:06.238610+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:06.238843+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.238861+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.238876+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.238917+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.238928+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.238930+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.238937+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.239074+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.239316+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.239334+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.239350+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.240384+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.240913+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.241968+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.242447+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:06.275772+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:07.268588+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:07.269307+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:07.269839+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:07.269850+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:07.269898+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:07.368966+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:07.369425+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:07.369444+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:07.369461+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:07.369499+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:07.369908+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:08.368578+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:08.368866+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:08.369302+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:08.369361+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:08.369564+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:08.369589+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:29:08.369827+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:08.369882+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:08.370314+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:08.370351+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:08.370380+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:08.370387+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:08.371363+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:13.500115+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:13.500122+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:13.500128+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:29:13.500140+00:00", "trade", 11.9, 20.0]
["2026-10-02T14:29:13.500143+00:00", "trade", 11.9, 20.0]
["2026-10-02T14:29:13.500151+00:00", "trade", 11.9, 80.0]
["2026-10-02T14:29:13.500216+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:29:13.500224+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:29:13.500266+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.500316+00:00", "trade", 11.89, 78.0]
["2026-10-02T14:29:13.500381+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:29:13.500445+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:29:13.500506+00:00", "trade", 11.9, 12.0]
["2026-10-02T14:29:13.500568+00:00", "trade", 11.9, 168.0]
["2026-10-02T14:29:13.500569+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.500589+00:00", "trade", 11.9, 1.0]
["2026-10-02T14:29:13.500628+00:00", "trade", 11.9, 20.0]
["2026-10-02T14:29:13.500691+00:00", "trade", 11.9, 279.0]
["2026-10-02T14:29:13.500697+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.500707+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.500714+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.500721+00:00", "trade", 11.9, 107.0]
["2026-10-02T14:29:13.500728+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.500777+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.500781+00:00", "trade", 11.9, 200.0]
["2026-10-02T14:29:13.500802+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:29:13.500899+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:29:13.500975+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:29:13.500999+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.501011+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.501033+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.501039+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.501042+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.501077+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.501089+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.501105+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.501172+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.501226+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:29:13.501267+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:29:13.501269+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:29:13.501270+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:29:13.501284+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:29:13.501292+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:29:13.501298+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:29:13.501319+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:29:13.501326+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:29:13.501333+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:29:13.501371+00:00", "trade", 11.91, 20.0]
["2026-10-02T14:29:13.501418+00:00", "quote", 11.91, 11.91]
["2026-10-02T14:29:13.501471+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501483+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501696+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501747+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501753+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501766+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501773+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501849+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501857+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501863+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501911+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:29:13.501940+00:00", "trade", 11.92, 63.0]
["2026-10-02T14:29:13.501946+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501961+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501968+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501975+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501990+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.501995+00:00", "trade", 11.92, 63.0]
["2026-10-02T14:29:13.502029+00:00", "trade", 11.92, 63.0]
["2026-10-02T14:29:13.502064+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.502146+00:00", "trade", 11.92, 63.0]
["2026-10-02T14:29:13.502181+00:00", "trade", 11.92, 63.0]
["2026-10-02T14:29:13.502210+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.502216+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.502222+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.502249+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:29:13.502292+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.502339+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:29:13.502473+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:29:13.502473+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:29:13.502525+00:00", "trade", 11.92, 1.0]
["2026-10-02T14:29:13.502539+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.502569+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.502580+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.502690+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.502707+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.502861+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:29:13.502862+00:00", "trade", 11.93, 51.0]
["2026-10-02T14:29:13.502868+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.502890+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.502897+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.502904+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.502917+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.502923+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.503098+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.503136+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.503143+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.503150+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.503157+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.503165+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.503175+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:29:13.503177+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:29:13.503179+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.503189+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:29:13.503360+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.503367+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.503466+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.503468+00:00", "trade", 11.93, 120.0]
["2026-10-02T14:29:13.503469+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.503480+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:13.503485+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:13.503550+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.503557+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.503578+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.503604+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.507091+00:00", "trade", 11.9, 11.0]
["2026-10-02T14:29:13.507882+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.508490+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.508558+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:13.509046+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:13.509056+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:13.510529+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:13.511701+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:13.514213+00:00", "trade", 11.94, 20.0]
["2026-10-02T14:29:13.515586+00:00", "trade", 11.9, 18.0]
["2026-10-02T14:29:13.535430+00:00", "trade", 11.95, 6.0]
["2026-10-02T14:29:13.535467+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:13.603280+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:13.603293+00:00", "trade", 11.94, 300.0]
["2026-10-02T14:29:13.603295+00:00", "trade", 11.94, 220.0]
["2026-10-02T14:29:13.603332+00:00", "trade", 11.94, 220.0]
["2026-10-02T14:29:13.603405+00:00", "trade", 11.94, 220.0]
["2026-10-02T14:29:13.603409+00:00", "trade", 11.94, 220.0]
["2026-10-02T14:29:13.603460+00:00", "trade", 11.94, 220.0]
["2026-10-02T14:29:13.603474+00:00", "trade", 11.94, 220.0]
["2026-10-02T14:29:13.603494+00:00", "trade", 11.94, 80.0]
["2026-10-02T14:29:13.603499+00:00", "trade", 11.94, 4.0]
["2026-10-02T14:29:13.603501+00:00", "trade", 11.94, 136.0]
["2026-10-02T14:29:13.603503+00:00", "trade", 11.94, 80.0]
["2026-10-02T14:29:13.603508+00:00", "trade", 11.94, 140.0]
["2026-10-02T14:29:13.603523+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:13.603533+00:00", "trade", 11.94, 1.0]
["2026-10-02T14:29:13.603535+00:00", "trade", 11.94, 63.0]
["2026-10-02T14:29:13.603536+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:13.603538+00:00", "trade", 11.94, 80.0]
["2026-10-02T14:29:13.603542+00:00", "trade", 11.94, 62.0]
["2026-10-02T14:29:13.603543+00:00", "trade", 11.94, 238.0]
["2026-10-02T14:29:13.603543+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:13.603551+00:00", "trade", 11.935, 220.0]
["2026-10-02T14:29:13.603554+00:00", "trade", 11.94, 80.0]
["2026-10-02T14:29:13.603612+00:00", "trade", 11.94, 160.0]
["2026-10-02T14:29:13.603615+00:00", "trade", 11.94, 164.0]
["2026-10-02T14:29:13.603657+00:00", "trade", 11.94, 300.0]
["2026-10-02T14:29:13.603664+00:00", "trade", 11.94, 220.0]
["2026-10-02T14:29:13.603666+00:00", "trade", 11.94, 200.0]
["2026-10-02T14:29:13.603672+00:00", "trade", 11.94, 220.0]
["2026-10-02T14:29:13.603678+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.603710+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.603719+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.603741+00:00", "trade", 11.94, 63.0]
["2026-10-02T14:29:13.603858+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.603868+00:00", "trade", 11.94, 300.0]
["2026-10-02T14:29:13.603876+00:00", "trade", 11.94, 300.0]
["2026-10-02T14:29:13.603895+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:29:13.604051+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.604106+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.604148+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.604169+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:13.604207+00:00", "trade", 11.94, 9.0]
["2026-10-02T14:29:13.604226+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:13.604231+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:13.604296+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:13.604329+00:00", "trade", 11.93, 14.0]
["2026-10-02T14:29:13.604335+00:00", "trade", 11.93, 20.0]
["2026-10-02T14:29:13.604336+00:00", "trade", 11.93, 20.0]
["2026-10-02T14:29:13.604380+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.604384+00:00", "trade", 11.93, 300.0]
["2026-10-02T14:29:13.604471+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.604673+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.604684+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.604714+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.604741+00:00", "trade", 11.93, 70.0]
["2026-10-02T14:29:13.604799+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.604911+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.605174+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.606255+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.608139+00:00", "trade", 11.94, 200.0]
["2026-10-02T14:29:13.608182+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.608915+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.610728+00:00", "trade", 11.94, 200.0]
["2026-10-02T14:29:13.616735+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.617101+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.635210+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.738457+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:13.738974+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.280343+00:00", "trade", 11.925, 12.0]
["2026-10-02T14:29:14.281765+00:00", "trade", 11.925, 34.0]
["2026-10-02T14:29:14.281774+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.500206+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.500676+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.503041+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.512514+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.512599+00:00", "trade", 11.925, 12.0]
["2026-10-02T14:29:14.512636+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.512731+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.512957+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.514402+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.533430+00:00", "trade", 11.925, 150.0]
["2026-10-02T14:29:14.568290+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.568381+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.568463+00:00", "trade", 11.925, 20.0]
["2026-10-02T14:29:14.568526+00:00", "trade", 11.925, 80.0]
["2026-10-02T14:29:14.568730+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.571083+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.576565+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.576601+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.576964+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.578535+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.582142+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.582182+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.582544+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.582609+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.585143+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.589787+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.589825+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.590187+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.590858+00:00", "trade", 11.925, 20.0]
["2026-10-02T14:29:14.592332+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.594902+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.594926+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.595299+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.596775+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.601338+00:00", "trade", 11.925, 50.0]
["2026-10-02T14:29:14.601369+00:00", "trade", 11.925, 50.0]
["2026-10-02T14:29:14.601737+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.613998+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.614127+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.634700+00:00", "trade", 11.925, 300.0]
["2026-10-02T14:29:14.634791+00:00", "trade", 11.925, 40.0]
["2026-10-02T14:29:14.634854+00:00", "trade", 11.925, 220.0]
["2026-10-02T14:29:14.634916+00:00", "trade", 11.925, 40.0]
["2026-10-02T14:29:14.634968+00:00", "trade", 11.925, 300.0]
["2026-10-02T14:29:14.635196+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.635303+00:00", "trade", 11.925, 300.0]
["2026-10-02T14:29:14.635347+00:00", "trade", 11.925, 300.0]
["2026-10-02T14:29:14.647008+00:00", "trade", 11.925, 38.0]
["2026-10-02T14:29:14.647009+00:00", "trade", 11.925, 62.0]
["2026-10-02T14:29:14.647207+00:00", "trade", 11.925, 50.0]
["2026-10-02T14:29:14.647277+00:00", "trade", 11.925, 180.0]
["2026-10-02T14:29:14.647658+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.647689+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.649113+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.659412+00:00", "trade", 11.925, 50.0]
["2026-10-02T14:29:14.659816+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.669016+00:00", "trade", 11.925, 38.0]
["2026-10-02T14:29:14.669017+00:00", "trade", 11.925, 62.0]
["2026-10-02T14:29:14.688403+00:00", "trade", 11.925, 38.0]
["2026-10-02T14:29:14.688404+00:00", "trade", 11.925, 62.0]
["2026-10-02T14:29:14.749436+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.901885+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.905157+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.948926+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.961694+00:00", "trade", 11.925, 38.0]
["2026-10-02T14:29:14.961836+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:29:14.962087+00:00", "trade", 11.925, 63.0]
["2026-10-02T14:29:14.962168+00:00", "trade", 11.925, 37.0]
["2026-10-02T14:29:14.962286+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:14.975221+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.978960+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.987628+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:14.997789+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:29:15.116172+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:15.116179+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:15.116183+00:00", "trade", 11.925, 63.0]
["2026-10-02T14:29:15.116188+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:15.116190+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:29:15.116195+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:15.116211+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:15.116218+00:00", "trade", 11.93, 14.0]
["2026-10-02T14:29:15.116225+00:00", "trade", 11.93, 300.0]
["2026-10-02T14:29:15.116227+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:15.116282+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:29:15.116336+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:15.116399+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.116428+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.116661+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.116792+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.116829+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.116907+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.116919+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.117082+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.117088+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.117121+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.118591+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.118821+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.118920+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.149436+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.149462+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.151678+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.179628+00:00", "trade", 11.935, 100.0]
["2026-10-02T14:29:15.180042+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.180198+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.188156+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.188163+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.188181+00:00", "trade", 11.94, 9.0]
["2026-10-02T14:29:15.188183+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:15.188184+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:15.188191+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:15.188219+00:00", "trade", 11.94, 91.0]
["2026-10-02T14:29:15.188247+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:15.188277+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:15.188281+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:15.188439+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:29:15.188499+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:29:15.188708+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:15.188763+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:15.188787+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:15.188836+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:29:15.188842+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:29:15.220587+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:29:15.220594+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:29:15.220614+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:29:15.387620+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:29:15.387637+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:29:15.387811+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:29:15.388057+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:29:15.388065+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:29:15.388182+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:15.388247+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:15.388341+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:15.388654+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:15.388792+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:15.388820+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:15.390185+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:15.402566+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:29:15.402595+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:15.403162+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:15.427664+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:16.882398+00:00", "trade", 11.9242, 1.0]
["2026-10-02T14:29:16.985845+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:18.488286+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:18.727782+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:18.881750+00:00", "quote", 11.92, 11.96]
["2026-10-02T14:29:23.882400+00:00", "trade", 11.9242, 1.0]
["2026-10-02T14:29:24.508679+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:24.508714+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:24.508741+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:24.509180+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:24.509342+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:24.509548+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:24.509930+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:24.511919+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:24.511943+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:24.512450+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:24.513543+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:24.517684+00:00", "trade", 11.935, 100.0]
["2026-10-02T14:29:24.548459+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:25.248014+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:41.771274+00:00", "trade", 11.9244, 7.0]
["2026-10-02T14:29:42.048127+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:42.048405+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:42.048883+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:42.049113+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:42.051630+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:42.051682+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:42.052151+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:42.052684+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:42.052997+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:42.062099+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:42.076893+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:42.091708+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:43.115214+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:43.125617+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:43.125629+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:45.492789+00:00", "trade", 11.9271, 1.0]
["2026-10-02T14:29:46.311785+00:00", "trade", 11.9051, 100.0]
["2026-10-02T14:29:48.023389+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:48.023435+00:00", "trade", 11.94, 91.0]
["2026-10-02T14:29:48.023593+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:29:48.023678+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:29:48.023899+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:29:48.023936+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:48.024229+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:48.024249+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:48.024256+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:48.024270+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:29:48.024325+00:00", "trade", 11.94, 9.0]
["2026-10-02T14:29:48.024325+00:00", "trade", 11.94, 2.0]
["2026-10-02T14:29:48.024329+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:48.024341+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:48.024370+00:00", "trade", 11.94, 4.0]
["2026-10-02T14:29:48.024413+00:00", "quote", 11.94, 11.94]
["2026-10-02T14:29:48.024433+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:48.024472+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:48.024480+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:48.024493+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:48.034031+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:48.034435+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:48.071273+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:48.354752+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:48.756316+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:50.608675+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:50.610923+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:54.885436+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:57.496521+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:29:58.547526+00:00", "trade", 11.9415, 30.0]
["2026-10-02T14:30:00.667085+00:00", "trade", 11.9166, 59.0]
["2026-10-02T14:30:00.911164+00:00", "trade", 11.929, 3.0]
["2026-10-02T14:30:01.659347+00:00", "trade", 11.9248, 1.0]
["2026-10-02T14:30:01.671533+00:00", "trade", 11.945, 100.0]
["2026-10-02T14:30:01.672985+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:06.934983+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:06.970565+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:06.975523+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:06.999303+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:07.293274+00:00", "trade", 11.9161, 2.0]
["2026-10-02T14:30:07.294087+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:07.553131+00:00", "trade", 11.94, 11.0]
["2026-10-02T14:30:07.553298+00:00", "trade", 11.94, 41.0]
["2026-10-02T14:30:07.553400+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:07.558720+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:10.049284+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:10.233127+00:00", "trade", 11.9147, 14.0]
["2026-10-02T14:30:12.451247+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:13.550575+00:00", "trade", 11.94, 57.0]
["2026-10-02T14:30:14.960383+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:16.011571+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:19.555060+00:00", "trade", 11.94, 55.0]
["2026-10-02T14:30:21.067875+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:21.068610+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:21.069115+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:23.071466+00:00", "trade", 11.939, 4.0]
["2026-10-02T14:30:23.537857+00:00", "trade", 11.945, 1.0]
["2026-10-02T14:30:26.546397+00:00", "trade", 11.94, 59.0]
["2026-10-02T14:30:26.555353+00:00", "trade", 11.95, 4.0]
["2026-10-02T14:30:27.965458+00:00", "trade", 11.9158, 99.0]
["2026-10-02T14:30:31.743482+00:00", "trade", 11.945, 601.0]
["2026-10-02T14:30:31.745873+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:31.750448+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:31.750478+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:35.974107+00:00", "trade", 11.95, 7.0]
["2026-10-02T14:30:35.974135+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:35.974147+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:35.974507+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:35.974644+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:35.974824+00:00", "trade", 11.95, 5.0]
["2026-10-02T14:30:35.974910+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:35.978557+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:35.978581+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:35.983577+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:35.983604+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:35.984796+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:36.900664+00:00", "trade", 11.95, 20.0]
["2026-10-02T14:30:38.307589+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:40.724058+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:40.724099+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:40.725004+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:40.877604+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:41.584698+00:00", "trade", 11.9415, 1.0]
["2026-10-02T14:30:41.585509+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:42.064401+00:00", "trade", 11.9282, 1.0]
["2026-10-02T14:30:43.050003+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:43.868538+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:45.045671+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:45.045956+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:45.045981+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:46.264301+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:46.266295+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:48.244207+00:00", "trade", 11.95, 93.0]
["2026-10-02T14:30:48.244209+00:00", "trade", 11.95, 4.0]
["2026-10-02T14:30:48.244210+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:30:48.244211+00:00", "trade", 11.95, 50.0]
["2026-10-02T14:30:48.244220+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:48.244236+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:48.244242+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:48.244249+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:48.244256+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:48.244263+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:48.244283+00:00", "trade", 11.95, 68.0]
["2026-10-02T14:30:48.244283+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:30:48.244478+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:48.244547+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:30:48.244568+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:30:48.244740+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:30:48.245291+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:30:48.245612+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:30:48.247026+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:30:48.247482+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:30:48.249932+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:30:48.302752+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:30:48.304330+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:30:48.304343+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:30:48.344539+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:30:48.344923+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:48.344981+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:48.417912+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:48.492050+00:00", "trade", 11.9286, 30.0]
["2026-10-02T14:30:48.492444+00:00", "trade", 11.9286, 13.0]
["2026-10-02T14:30:48.527165+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:48.527194+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:48.527217+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:30:52.064737+00:00", "trade", 11.95, 37.0]
["2026-10-02T14:30:52.981793+00:00", "trade", 11.95, 3.0]
["2026-10-02T14:31:04.460519+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:31:04.460547+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:31:04.516325+00:00", "trade", 11.9447, 2.0]
["2026-10-02T14:31:09.351470+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:31:10.591810+00:00", "trade", 11.9224, 14.0]
["2026-10-02T14:31:14.236374+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:31:14.500374+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:31:14.501175+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:31:22.832314+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:31:22.836441+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:31:23.652623+00:00", "trade", 11.9455, 1.0]
["2026-10-02T14:31:24.010971+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:31:24.010973+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:31:24.011001+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:31:24.102312+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:31:24.102372+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:31:25.580488+00:00", "trade", 11.96, 1.0]
["2026-10-02T14:31:25.580515+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:31:25.580522+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:31:25.580532+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:31:25.580545+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:31:25.580559+00:00", "trade", 11.96, 69.0]
["2026-10-02T14:31:25.580563+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:31:25.580577+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:31:25.580698+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.580796+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.580894+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.580996+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.581036+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.583597+00:00", "trade", 11.96, 9.0]
["2026-10-02T14:31:25.584154+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.584549+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.584723+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.585843+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.586472+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.588796+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.590769+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.592052+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.601083+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:25.612001+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:26.391094+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:26.621919+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:26.632410+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:26.632422+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:28.487365+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:30.353617+00:00", "trade", 11.96, 4.0]
["2026-10-02T14:31:30.354091+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:30.354130+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:30.478179+00:00", "trade", 11.9214, 33.0]
["2026-10-02T14:31:31.089104+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:31:33.350004+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:31:33.350011+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:31:33.350036+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:31:33.350044+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:31:33.350050+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:31:33.350056+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:31:33.350064+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:31:33.350070+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:31:33.350077+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:31:33.350084+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:31:33.350097+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:31:33.350252+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:31:33.350291+00:00", "trade", 11.97, 67.0]
["2026-10-02T14:31:33.350340+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:31:33.350430+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:33.350495+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:31:33.350567+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:31:33.350667+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:31:33.350871+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:31:33.351177+00:00", "trade", 11.97, 2.0]
["2026-10-02T14:31:33.353421+00:00", "trade", 11.975, 10.0]
["2026-10-02T14:31:33.354357+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:31:33.354389+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:31:33.354395+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:31:33.354411+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:31:33.354418+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:31:33.354930+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:31:33.355068+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:31:33.355171+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:31:33.355324+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:31:33.381769+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:31:33.381797+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:31:33.382175+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:33.382274+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:33.382510+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:33.382598+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:33.382616+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:33.382627+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:33.382651+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:33.382859+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:33.383007+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:33.383028+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:33.390195+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:33.412509+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:33.420095+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:34.025453+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:34.027490+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:34.028008+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:34.028401+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:34.028411+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:35.508440+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:35.534529+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:35.534556+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:35.534816+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:35.535069+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:35.535136+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:35.535268+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:35.536221+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:35.582572+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:36.625423+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:36.625459+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:36.625754+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:36.625779+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:36.626070+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:36.701691+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:36.701728+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:38.025435+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:38.025474+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:38.025715+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:38.025803+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:38.026097+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:38.064396+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:38.064431+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:38.506678+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:39.107003+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:39.107035+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:39.107042+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:39.107276+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:39.107361+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:39.107458+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:39.144334+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:39.144365+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:40.206950+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:40.206981+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:40.207284+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:40.207310+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:40.207597+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:40.261089+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:40.261124+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:41.306975+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:41.307009+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:41.307310+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:41.307334+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:41.307627+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:41.360273+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:41.360306+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:42.406949+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:42.406986+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:42.407232+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:42.407304+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:42.407502+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:42.442905+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:42.442939+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:43.506953+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:43.506988+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:43.507274+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:43.507299+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:43.507588+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:43.507718+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:43.507996+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:43.508188+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:43.508668+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:43.508743+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:43.509184+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:43.509191+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:43.509244+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:43.509271+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:43.509647+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:43.509689+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:43.509701+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:43.630024+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:44.606952+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.606989+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.607242+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.607711+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.608084+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:44.608234+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.608887+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.608906+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.609364+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:44.609375+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:44.609382+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:44.609409+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.609842+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.609848+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.610041+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.610566+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.611255+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.644505+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.893060+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:44.893546+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:46.012250+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:46.012261+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:47.609328+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:48.012106+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:48.012128+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:51.836769+00:00", "trade", 11.9061, 1.0]
["2026-10-02T14:31:51.986714+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:51.986773+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:51.986800+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:51.987200+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:51.987296+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:51.988382+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:51.988395+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:51.989406+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.024362+00:00", "trade", 11.9496, 1.0]
["2026-10-02T14:31:52.024808+00:00", "trade", 11.97, 3.0]
["2026-10-02T14:31:52.029743+00:00", "trade", 11.9608, 1.0]
["2026-10-02T14:31:52.029802+00:00", "trade", 11.9608, 1.0]
["2026-10-02T14:31:52.029866+00:00", "trade", 11.9608, 1.0]
["2026-10-02T14:31:52.087491+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:52.087946+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:52.087964+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:52.087996+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.088512+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.088760+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.089017+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.089243+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.089508+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.089541+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.089992+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.090019+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.090505+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.090556+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.090983+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.091025+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.091470+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.091492+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.091971+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.091989+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.092468+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.092486+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.092966+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.092984+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.093507+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.093899+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.093981+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.094363+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.094462+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.094828+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.094946+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.095293+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.095429+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.095757+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.095907+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.096221+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.096389+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.096707+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.096873+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.097171+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.097353+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.097636+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.097834+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.098101+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.098319+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.098574+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.098803+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.099035+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.099285+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.099499+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.099774+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.099972+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.100257+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.100434+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.100742+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.100897+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.101224+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.101361+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.101705+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.101844+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.102190+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.102313+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.102672+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.102811+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.103167+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.103274+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.103650+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.103742+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.104132+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.104203+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.104617+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.104667+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.105106+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.105158+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.105587+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.105619+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.106106+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.106124+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.106609+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.106615+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.107101+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.107119+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.107598+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.107614+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:52.770513+00:00", "trade", 11.9635, 18.0]
["2026-10-02T14:31:52.770753+00:00", "trade", 11.9635, 9.0]
["2026-10-02T14:31:52.773917+00:00", "trade", 11.97, 7.0]
["2026-10-02T14:31:53.000973+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:56.043718+00:00", "trade", 11.9647, 21.0]
["2026-10-02T14:31:56.561979+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:31:56.562215+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:56.562502+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:31:56.562972+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:32:05.964018+00:00", "trade", 11.97, 101.0]
["2026-10-02T14:32:07.014988+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:32:09.730345+00:00", "trade", 11.9064, 2.0]
["2026-10-02T14:32:09.783618+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:32:15.150847+00:00", "trade", 11.9064, 42.0]
["2026-10-02T14:32:15.151621+00:00", "trade", 11.97, 2.0]
["2026-10-02T14:32:15.509765+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:32:15.510965+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:32:19.211960+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:32:23.680297+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:32:23.680322+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:32:23.680718+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:32:23.681045+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:32:23.681472+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:32:23.685320+00:00", "trade", 11.98, 1.0]
["2026-10-02T14:32:23.685343+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:32:23.685353+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:32:23.685367+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:32:23.685374+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:32:23.685394+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:32:23.685596+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:32:23.685603+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:32:23.685610+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:32:23.685704+00:00", "trade", 11.98, 68.0]
["2026-10-02T14:32:23.685707+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:23.685770+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:23.685803+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:23.685989+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:23.686089+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:23.686989+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:23.690143+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:23.694020+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:23.717965+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:23.718477+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:23.718724+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:23.718783+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:23.718790+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:23.719492+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:23.721246+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:23.721287+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:23.721793+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:23.722706+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:23.844197+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:25.221762+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:28.308936+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:28.385932+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:30.069687+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:30.092937+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:34.418085+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.833103+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.833372+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.833672+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.834223+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.834295+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.834380+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.834454+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.834491+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.834754+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.834857+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.834888+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.834935+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.835214+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.835277+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.835300+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.835346+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.835521+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.835549+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.835596+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.835812+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.835874+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.835960+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.836280+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.836347+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.836406+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.836426+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.836449+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.836871+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.836982+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.837792+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.838063+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.839426+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:32:39.900736+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.901092+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.901206+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.901220+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.901279+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.903164+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.903644+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:39.904409+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:40.956347+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:43.740622+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:43.741439+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:48.816978+00:00", "trade", 11.98, 99.0]
["2026-10-02T14:32:52.221086+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:52.222513+00:00", "trade", 11.98, 32.0]
["2026-10-02T14:32:52.222972+00:00", "trade", 11.98, 32.0]
["2026-10-02T14:32:52.223746+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:52.228073+00:00", "trade", 11.98, 32.0]
["2026-10-02T14:32:52.228531+00:00", "trade", 11.98, 32.0]
["2026-10-02T14:32:52.228610+00:00", "trade", 11.98, 32.0]
["2026-10-02T14:32:52.228662+00:00", "trade", 11.98, 63.0]
["2026-10-02T14:32:52.228690+00:00", "trade", 11.98, 32.0]
["2026-10-02T14:32:52.228758+00:00", "trade", 11.98, 32.0]
["2026-10-02T14:32:52.229078+00:00", "trade", 11.98, 32.0]
["2026-10-02T14:32:52.229161+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:52.233112+00:00", "trade", 11.98, 200.0]
["2026-10-02T14:32:52.233140+00:00", "trade", 11.98, 32.0]
["2026-10-02T14:32:52.267584+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:52.970003+00:00", "trade", 11.9744, 1.0]
["2026-10-02T14:32:55.532279+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:55.926679+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:56.869994+00:00", "trade", 11.9748, 1.0]
["2026-10-02T14:32:58.479422+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:32:59.362739+00:00", "trade", 11.9711, 6.0]
["2026-10-02T14:33:04.684774+00:00", "trade", 11.98, 80.0]
["2026-10-02T14:33:06.536152+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:09.497812+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:14.394005+00:00", "trade", 11.97, 1.0]
["2026-10-02T14:33:15.103718+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:16.683578+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:18.195164+00:00", "trade", 11.98, 41.0]
["2026-10-02T14:33:22.355887+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.355954+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:33:22.356122+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.356370+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:22.356555+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:22.356912+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.356930+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.356968+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.356993+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.357014+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:22.357036+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.357187+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.357495+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:22.357815+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.358015+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:22.358250+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.358492+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:22.358847+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.358991+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:22.359015+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.359475+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:22.359791+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.359989+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:22.360051+00:00", "trade", 11.985, 6.0]
["2026-10-02T14:33:22.360253+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.360455+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:22.360782+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.361571+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.366070+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.366122+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.386523+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.386555+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.386580+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.400717+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.400723+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:22.647154+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:33:23.487044+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:23.487081+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:23.487109+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:23.487546+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:23.488077+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:23.497913+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:23.517373+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:23.520359+00:00", "trade", 11.985, 100.0]
["2026-10-02T14:33:23.521080+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:23.710198+00:00", "trade", 11.9092, 29.0]
["2026-10-02T14:33:24.030194+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:24.032814+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:24.036076+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:24.513035+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:25.156336+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:26.908054+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:26.908236+00:00", "trade", 11.99, 51.0]
["2026-10-02T14:33:26.908249+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:26.908262+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:26.908275+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:26.908282+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:26.908288+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:26.908315+00:00", "trade", 11.99, 4.0]
["2026-10-02T14:33:26.908320+00:00", "trade", 11.99, 5.0]
["2026-10-02T14:33:26.908322+00:00", "trade", 11.99, 1.0]
["2026-10-02T14:33:26.908686+00:00", "trade", 11.99, 2.0]
["2026-10-02T14:33:26.908688+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:33:26.908688+00:00", "trade", 11.99, 62.0]
["2026-10-02T14:33:26.908689+00:00", "trade", 11.99, 90.0]
["2026-10-02T14:33:26.908689+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:26.908706+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:26.908716+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:26.908785+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:26.908818+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:26.908829+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:26.908899+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:26.908945+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:26.909218+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:26.909253+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:26.909274+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:33:26.909322+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:33:26.909335+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:33:26.909470+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:26.909699+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:33:26.909778+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:33:26.909809+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:33:26.910123+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:26.910727+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:33:26.914264+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:26.914318+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:26.914331+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:26.914362+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:26.914616+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:26.914794+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:26.914800+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:26.915096+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:26.915164+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:26.915563+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:26.916321+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:26.916365+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:26.916820+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:26.916873+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:26.917157+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:26.978273+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.277298+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.277588+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.277663+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.277689+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.611264+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.615396+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.930396+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.930426+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.930433+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.930697+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.930888+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.930943+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.930967+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.931125+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.931340+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.931453+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.931464+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.931532+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.931588+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.932038+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.932057+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.932155+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.932172+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.932630+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.932791+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.932906+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.933279+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.934008+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.934062+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.935047+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.935195+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.935250+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:27.935722+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.935813+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.935972+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.936420+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.936982+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.937547+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.937556+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.969557+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:27.984698+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:28.159720+00:00", "trade", 11.9656, 37.0]
["2026-10-02T14:33:28.160749+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:29.160439+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:33:38.022337+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:40.116701+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:41.972951+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:42.162752+00:00", "trade", 11.99, 35.0]
["2026-10-02T14:33:43.298408+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:43.299380+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:43.308349+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:48.491404+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:48.522266+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:48.526834+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:48.532042+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:53.714212+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:53.714268+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:53.715182+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:53.724150+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:54.526851+00:00", "trade", 11.99, 14.0]
["2026-10-02T14:33:54.550654+00:00", "trade", 11.99, 5.0]
["2026-10-02T14:33:54.606450+00:00", "trade", 11.99, 6.0]
["2026-10-02T14:33:57.702275+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:57.707289+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:57.708311+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:57.717243+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:01.930574+00:00", "trade", 11.9799, 3.0]
["2026-10-02T14:34:03.910905+00:00", "trade", 11.9851, 1.0]
["2026-10-02T14:34:15.899750+00:00", "trade", 11.9318, 1.0]
["2026-10-02T14:34:16.268546+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:16.268566+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:17.522962+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:18.885773+00:00", "trade", 11.9643, 61.0]
["2026-10-02T14:34:22.485438+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:23.111475+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:25.263986+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:25.268133+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:25.268139+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:25.268543+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:25.269050+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:25.278979+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:32.327490+00:00", "trade", 11.99, 2.0]
["2026-10-02T14:34:32.611555+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:35.069834+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:35.069860+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:35.070614+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:42.637482+00:00", "trade", 11.972, 13.0]
["2026-10-02T14:34:43.080300+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:34:43.080303+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:34:43.080320+00:00", "trade", 12.0, 20.0]
["2026-10-02T14:34:43.080336+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:34:43.080345+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:34:43.080362+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:34:43.080376+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:34:43.080384+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:34:43.080390+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:34:43.080732+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:43.080770+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:43.080777+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:43.080799+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:43.080844+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:43.080877+00:00", "trade", 12.0, 68.0]
["2026-10-02T14:34:43.080982+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:43.081055+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:43.081073+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:43.081619+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:43.083389+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:43.083792+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:43.112529+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:43.112938+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:43.113441+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:43.113448+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:43.113458+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:43.114642+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:44.523819+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.628971+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.629515+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.629692+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.629725+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.629761+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.629807+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.630011+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.630057+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:34:47.630165+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.630347+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.630483+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.630814+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.630866+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.630981+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.631007+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.631450+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.631782+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.631979+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.632205+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.632448+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.632770+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.632976+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.632997+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.633460+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.633769+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.633970+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.634216+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.634442+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.634764+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.634950+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.634970+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.635417+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.635740+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.635925+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.636169+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.636390+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.636716+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.636900+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.636924+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.637368+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.637692+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.637874+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.638124+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.638337+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.638669+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.638846+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.638882+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.639310+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.639617+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.639816+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.640063+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.640284+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.640610+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.640818+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.640872+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.641284+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.641688+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.641791+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.642039+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.642254+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.642587+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.642765+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.642799+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.643229+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.643530+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.643740+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.643987+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.644211+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.644536+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.644732+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.644751+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.645200+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.645520+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.645691+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.645970+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.646166+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.646482+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.646672+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.646726+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.647134+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.647458+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.647639+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.647892+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.648104+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.648437+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.648611+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.648647+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.649079+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.649399+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.649606+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.649847+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.650074+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.650400+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.650587+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.650607+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.651051+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.651386+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.651577+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.651806+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.652041+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.652366+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.652570+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.652589+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.653036+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.653363+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.653547+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.653789+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.654009+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.654341+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.654516+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.654544+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.654984+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.655310+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.655492+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.655741+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.655956+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.656287+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.656473+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.656506+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.656938+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.657270+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.657447+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.657692+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.657915+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.658240+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.658424+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.658445+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.658887+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.659216+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.659398+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.659639+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.659866+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.660192+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.660373+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.660400+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.660833+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.661164+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:34:47.661357+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.661470+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.661654+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.662509+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.663258+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:47.698207+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:48.966827+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:48.978659+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:50.765210+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:50.765236+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:50.846997+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:52.692776+00:00", "trade", 11.9982, 28.0]
["2026-10-02T14:34:53.528662+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:53.609872+00:00", "trade", 12.01, 89.0]
["2026-10-02T14:34:53.609905+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:53.611061+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:53.616673+00:00", "trade", 12.01, 11.0]
["2026-10-02T14:34:53.651622+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:53.651629+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:53.651646+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:53.651658+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:53.651660+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:34:53.651981+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:53.652148+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:34:53.654573+00:00", "trade", 12.01, 59.0]
["2026-10-02T14:34:53.654573+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.654640+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:34:53.655163+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:34:53.655312+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:34:53.655321+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:34:53.655350+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:34:53.655600+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:34:53.656053+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.656110+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.656134+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.674772+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.679965+00:00", "trade", 12.01, 41.0]
["2026-10-02T14:34:53.680257+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.680267+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.680376+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.680523+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.680668+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.690696+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.691096+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.691105+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.706188+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:53.707061+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:54.126709+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:54.128105+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:54.146068+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:34:59.771470+00:00", "trade", 11.9245, 12.0]
["2026-10-02T14:35:00.590783+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:01.709135+00:00", "trade", 11.9713, 10.0]
["2026-10-02T14:35:03.711331+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:10.067690+00:00", "trade", 12.0026, 30.0]
["2026-10-02T14:35:10.589832+00:00", "trade", 12.0022, 1.0]
["2026-10-02T14:35:10.653294+00:00", "trade", 12.01, 300.0]
["2026-10-02T14:35:17.228711+00:00", "trade", 11.9264, 26.0]
["2026-10-02T14:35:17.230077+00:00", "trade", 12.01, 300.0]
["2026-10-02T14:35:17.232036+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:35:19.702586+00:00", "trade", 12.01, 20.0]
["2026-10-02T14:35:19.756812+00:00", "trade", 12.01, 300.0]
["2026-10-02T14:35:23.570415+00:00", "trade", 12.0074, 30.0]
["2026-10-02T14:35:30.627484+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:35.343781+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:35.366595+00:00", "trade", 12.01, 30.0]
["2026-10-02T14:35:36.057593+00:00", "trade", 11.9858, 1.0]
["2026-10-02T14:35:36.059485+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:37.604327+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:37.604822+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:43.083816+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:43.085835+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:43.086305+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:44.605800+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:45.574462+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:45.574973+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.832205+00:00", "trade", 11.9295, 62.0]
["2026-10-02T14:35:51.833037+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.850833+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:35:51.851157+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:35:51.851254+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:35:51.851272+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:35:51.851321+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.851817+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.851837+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.852303+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.852317+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.852789+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.852804+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.853282+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.853294+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.853762+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.853777+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.854253+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.854265+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.854740+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.854755+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.855236+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.855251+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.855730+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.855742+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.856219+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.856234+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.856705+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.856720+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.857195+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.857210+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.857680+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.857695+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.858177+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.858191+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.858662+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.858677+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.859150+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.859199+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.859633+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.859660+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.860117+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.860133+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.860628+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.861100+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.861129+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.861564+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.861607+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.862026+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.862091+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.862491+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.862601+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.862608+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.863077+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.863093+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.863557+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.863573+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.864048+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.864065+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.864543+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.864555+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.865036+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.865051+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.865524+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.865537+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.866009+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.866024+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.866496+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.866510+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.866983+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.866998+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.867469+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.867482+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.867956+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.867973+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.868452+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.868470+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.868950+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.868968+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.869437+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.869456+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.869927+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.869941+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.870415+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.870429+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.871373+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:51.871677+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:52.001726+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:35:56.929551+00:00", "trade", 11.9295, 8.0]
["2026-10-02T14:36:00.436718+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:36:04.085267+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:36:04.702303+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:36:09.810277+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:36:12.432577+00:00", "trade", 12.0019, 1.0]
["2026-10-02T14:36:15.204844+00:00", "trade", 12.01, 19.0]
["2026-10-02T14:36:16.509371+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:36:20.497825+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:36:28.799563+00:00", "trade", 12.01, 2.0]
["2026-10-02T14:36:29.623784+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:36:30.243658+00:00", "trade", 12.0028, 29.0]
["2026-10-02T14:36:30.363631+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:36:30.364635+00:00", "trade", 12.01, 300.0]
["2026-10-02T14:36:30.364869+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:36:30.365090+00:00", "trade", 12.01, 63.0]
["2026-10-02T14:36:30.365583+00:00", "trade", 12.01, 37.0]
["2026-10-02T14:36:30.367326+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:36:30.377116+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:36:30.383361+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:36:30.396215+00:00", "trade", 12.01, 5.0]
["2026-10-02T14:36:30.625115+00:00", "trade", 12.01, 4.0]
["2026-10-02T14:36:36.089107+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:36:36.089108+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:36:36.089109+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:36:36.089110+00:00", "trade", 12.0, 36.0]
["2026-10-02T14:36:36.089112+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:36:36.089115+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:36:36.089161+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:36:36.089162+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089163+00:00", "trade", 12.0, 3.0]
["2026-10-02T14:36:36.089169+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089181+00:00", "trade", 12.0, 97.0]
["2026-10-02T14:36:36.089183+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089190+00:00", "trade", 12.0, 97.0]
["2026-10-02T14:36:36.089225+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089231+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089251+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089324+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089363+00:00", "trade", 12.0, 13.0]
["2026-10-02T14:36:36.089363+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089375+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089404+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:36:36.089431+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:36:36.089441+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089462+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089468+00:00", "trade", 12.0, 3.0]
["2026-10-02T14:36:36.089469+00:00", "trade", 12.0, 97.0]
["2026-10-02T14:36:36.089479+00:00", "trade", 12.0, 13.0]
["2026-10-02T14:36:36.089481+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:36:36.089481+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:36:36.089481+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089487+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089526+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089529+00:00", "trade", 12.0, 51.0]
["2026-10-02T14:36:36.089534+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089541+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089548+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:36:36.089573+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:36:36.089574+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:36:36.089629+00:00", "trade", 12.0, 3.0]
["2026-10-02T14:36:36.089648+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:36:36.089685+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:36:36.089724+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:36:36.089724+00:00", "trade", 12.0, 3.0]
["2026-10-02T14:36:36.089842+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:36:36.089853+00:00", "trade", 12.0, 17.0]
["2026-10-02T14:36:36.089855+00:00", "trade", 12.0, 10.0]
["2026-10-02T14:36:36.089855+00:00", "trade", 12.0, 15.0]
["2026-10-02T14:36:36.089917+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:36:36.090078+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:36:36.096197+00:00", "trade", 11.995, 63.0]
["2026-10-02T14:36:36.096689+00:00", "trade", 11.995, 37.0]
["2026-10-02T14:36:36.130618+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:36:36.151148+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:36:36.166198+00:00", "trade", 11.995, 31.0]
["2026-10-02T14:36:36.308506+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:36:37.410817+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:36:37.410898+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:36:37.411278+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:36:46.089862+00:00", "trade", 11.995, 2.0]
["2026-10-02T14:36:50.343592+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:36:55.681115+00:00", "trade", 12.0, 63.0]
["2026-10-02T14:36:59.451947+00:00", "trade", 12.0036, 1.0]
["2026-10-02T14:37:00.173360+00:00", "trade", 12.0005, 7.0]
["2026-10-02T14:37:06.387873+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:37:06.396249+00:00", "trade", 11.995, 100.0]
["2026-10-02T14:37:16.521454+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:37:16.521494+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:37:16.521495+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:37:16.521513+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:37:16.521521+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:37:16.521527+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:37:16.521539+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:37:16.521552+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:37:16.521944+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.521945+00:00", "trade", 12.0, 69.0]
["2026-10-02T14:37:16.522071+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.522334+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.522553+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.522572+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.524262+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.526367+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.546577+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:37:16.546603+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.546868+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.546875+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.547028+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.547145+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.547579+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.552376+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:16.559141+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:20.665395+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:20.665506+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:20.665696+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:20.665746+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:37:20.666007+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:20.666012+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:20.666235+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:20.666261+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:20.666305+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:20.666330+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:20.666441+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:20.666704+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:20.666752+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:20.667166+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:27.066472+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:27.331546+00:00", "trade", 12.0027, 7.0]
["2026-10-02T14:37:33.670150+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:34.494468+00:00", "trade", 12.01, 2.0]
["2026-10-02T14:37:35.342516+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:38.272127+00:00", "trade", 12.01, 500.0]
["2026-10-02T14:37:38.337556+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:39.924927+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:40.041879+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:42.385923+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:42.385948+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:46.986268+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:46.991945+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:46.992189+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:47.395767+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:37:54.353590+00:00", "trade", 12.0053, 27.0]
["2026-10-02T14:37:54.394757+00:00", "trade", 12.0037, 44.0]
["2026-10-02T14:37:55.395808+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:37:56.062831+00:00", "trade", 12.01, 32.0]
["2026-10-02T14:37:56.063607+00:00", "trade", 12.01, 32.0]
["2026-10-02T14:37:56.064076+00:00", "trade", 12.01, 32.0]
["2026-10-02T14:37:56.066045+00:00", "trade", 12.01, 32.0]
["2026-10-02T14:37:56.066104+00:00", "trade", 12.01, 32.0]
["2026-10-02T14:38:08.130234+00:00", "trade", 12.0074, 1.0]
["2026-10-02T14:38:14.297372+00:00", "trade", 12.0043, 22.0]
["2026-10-02T14:38:14.301365+00:00", "trade", 12.0043, 32.0]
["2026-10-02T14:38:14.302364+00:00", "trade", 12.0043, 21.0]
["2026-10-02T14:38:15.994141+00:00", "trade", 12.0115, 6.0]
["2026-10-02T14:38:19.465664+00:00", "trade", 12.01, 457.0]
["2026-10-02T14:38:38.963017+00:00", "trade", 12.01, 300.0]
["2026-10-02T14:38:38.963873+00:00", "trade", 12.01, 3.0]
["2026-10-02T14:38:48.223367+00:00", "trade", 12.0075, 10.0]
["2026-10-02T14:38:48.236067+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:38:48.236095+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:38:48.241376+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:38:48.241404+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:38:56.027403+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:38:56.077363+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:38:56.077393+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:38:56.077400+00:00", "trade", 12.02, 100.0]
["2026-10-02T14:38:56.077400+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:38:56.077401+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:38:56.077422+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:38:56.077567+00:00", "trade", 12.02, 100.0]
["2026-10-02T14:38:56.077570+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:38:56.077579+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:38:56.077593+00:00", "trade", 12.02, 100.0]
["2026-10-02T14:38:56.077593+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:38:56.077611+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:38:56.077639+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:38:56.077791+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:38:56.078275+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:38:56.078385+00:00", "trade", 12.025, 94.0]
["2026-10-02T14:38:56.086603+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:38:56.108393+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:38:56.108422+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:38:56.108813+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:38:56.111571+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:38:56.292875+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:38:56.292921+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:38:56.294455+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:38:57.305237+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:38:57.351589+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:39:00.464988+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:39:02.666520+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:39:03.450154+00:00", "trade", 12.0065, 28.0]
["2026-10-02T14:39:05.804819+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:39:05.804867+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:39:09.201081+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:39:09.550341+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:39:09.550408+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:39:09.550408+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:39:09.550408+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:39:09.550420+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:39:09.550422+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:39:09.550468+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:09.550501+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:09.550532+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:09.550906+00:00", "trade", 12.035, 2.0]
["2026-10-02T14:39:09.551011+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:09.551171+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:09.551650+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:09.581602+00:00", "trade", 12.035, 26.0]
["2026-10-02T14:39:09.582049+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:09.582219+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:10.454114+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:10.454122+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:10.668868+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:10.668913+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:10.670868+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:19.032466+00:00", "trade", 12.035, 50.0]
["2026-10-02T14:39:24.632710+00:00", "trade", 12.035, 74.0]
["2026-10-02T14:39:24.632712+00:00", "trade", 12.035, 21.0]
["2026-10-02T14:39:40.291169+00:00", "trade", 12.035, 63.0]
["2026-10-02T14:39:40.364842+00:00", "trade", 12.035, 26.0]
["2026-10-02T14:39:40.364843+00:00", "trade", 12.035, 74.0]
["2026-10-02T14:39:40.665095+00:00", "trade", 12.04, 1000.0]
["2026-10-02T14:39:40.665096+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:40.665097+00:00", "trade", 12.04, 12.0]
["2026-10-02T14:39:40.665099+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:39:40.665151+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:40.665157+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:40.665452+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:40.665482+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:40.665516+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:40.665528+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:39:40.665529+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:39:40.665546+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:39:40.665596+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:40.665603+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:40.665609+00:00", "trade", 12.04, 25.0]
["2026-10-02T14:39:40.665659+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:40.665665+00:00", "trade", 12.04, 25.0]
["2026-10-02T14:39:40.665701+00:00", "trade", 12.04, 63.0]
["2026-10-02T14:39:40.666055+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:40.666106+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:40.670251+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:40.670708+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:40.671268+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:40.674068+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:40.686635+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:39:40.687304+00:00", "trade", 12.0425, 2.0]
["2026-10-02T14:39:40.690995+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:40.691022+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:40.691785+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:40.707379+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:39:40.707403+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:41.665840+00:00", "trade", 12.045, 3.0]
["2026-10-02T14:39:41.665874+00:00", "trade", 12.045, 7.0]
["2026-10-02T14:39:42.252189+00:00", "trade", 11.9985, 17.0]
["2026-10-02T14:39:42.273372+00:00", "trade", 12.0274, 11.0]
["2026-10-02T14:39:42.273394+00:00", "trade", 12.0274, 22.0]
["2026-10-02T14:39:42.439226+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:39:44.007396+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:44.007445+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:44.009881+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:46.398111+00:00", "trade", 11.9989, 1.0]
["2026-10-02T14:39:52.125661+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:39:52.125662+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:39:52.125664+00:00", "trade", 12.04, 85.0]
["2026-10-02T14:39:52.125665+00:00", "trade", 12.04, 13.0]
["2026-10-02T14:39:52.125692+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:39:52.125700+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:52.125707+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:52.125714+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:52.125720+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:52.125733+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:52.125740+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:52.125747+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:52.125754+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:52.125957+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:52.126061+00:00", "trade", 12.04, 13.0]
["2026-10-02T14:39:52.126063+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:39:52.126063+00:00", "trade", 12.04, 800.0]
["2026-10-02T14:39:52.126063+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:39:52.126068+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:39:52.126098+00:00", "trade", 12.04, 20.0]
["2026-10-02T14:39:52.126100+00:00", "trade", 12.04, 60.0]
["2026-10-02T14:39:52.126100+00:00", "trade", 12.04, 20.0]
["2026-10-02T14:39:52.126134+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.126141+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.126141+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.126150+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.126155+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.126173+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.126412+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.126455+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.126725+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.126839+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.126846+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.127146+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.129970+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.129996+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.130092+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.131015+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.131041+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.134615+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.147599+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.161903+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.225932+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.226273+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.226794+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.226800+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.227169+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.227672+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.227684+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.228201+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.228605+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:52.633796+00:00", "trade", 12.0197, 27.0]
["2026-10-02T14:39:53.126987+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:53.131251+00:00", "trade", 12.035, 63.0]
["2026-10-02T14:39:53.167122+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:53.167633+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:53.168071+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:53.168083+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:53.168107+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:56.159600+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:56.160759+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:56.162025+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:56.163445+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:39:58.584010+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:01.245136+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:04.166034+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:10.052850+00:00", "trade", 12.0043, 10.0]
["2026-10-02T14:40:10.053641+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:10.083671+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:40:10.084461+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:20.528081+00:00", "trade", 12.0386, 100.0]
["2026-10-02T14:40:20.531905+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:20.532369+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:20.532881+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:20.532972+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:20.533297+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:20.533492+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:20.533962+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:20.542327+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:20.542809+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:20.547973+00:00", "trade", 12.03, 28.0]
["2026-10-02T14:40:22.866404+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:22.866815+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:22.867306+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:22.867366+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:22.867893+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:22.867900+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:24.126522+00:00", "trade", 12.035, 2.0]
["2026-10-02T14:40:24.127975+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:24.129839+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:24.130309+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:24.346223+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:32.341057+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:32.824163+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:40:32.824164+00:00", "trade", 12.04, 60.0]
["2026-10-02T14:40:32.824165+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:40:32.824233+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:32.824234+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:40:32.824253+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:40:32.824288+00:00", "trade", 12.04, 67.0]
["2026-10-02T14:40:32.824315+00:00", "trade", 12.04, 23.0]
["2026-10-02T14:40:32.824438+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:40:32.824447+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:40:32.824504+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:32.824518+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:32.824543+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:32.824555+00:00", "trade", 12.04, 2.0]
["2026-10-02T14:40:32.824612+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:32.824751+00:00", "trade", 12.05, 6.0]
["2026-10-02T14:40:32.824752+00:00", "trade", 12.05, 36.0]
["2026-10-02T14:40:32.824787+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:32.824837+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:32.824863+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:32.824931+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:32.824944+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:32.829188+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:32.832641+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:32.863439+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:33.866878+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:33.866886+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:34.812949+00:00", "trade", 12.0091, 11.0]
["2026-10-02T14:40:37.882940+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:37.883144+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:37.883152+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:40:37.883402+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:40:37.883417+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:40:37.883546+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:40:37.883607+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:37.884628+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:37.887563+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:37.888118+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:37.890942+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:39.655784+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:40:47.876188+00:00", "trade", 12.045, 99.0]
["2026-10-02T14:40:48.937426+00:00", "trade", 12.0095, 68.0]
["2026-10-02T14:40:52.430762+00:00", "trade", 12.0415, 30.0]
["2026-10-02T14:40:54.331048+00:00", "trade", 12.0113, 30.0]
["2026-10-02T14:40:59.538319+00:00", "trade", 12.045, 3.0]
["2026-10-02T14:41:00.972388+00:00", "trade", 12.0477, 1.0]
["2026-10-02T14:41:01.287290+00:00", "trade", 12.0281, 3.0]
["2026-10-02T14:41:02.040118+00:00", "trade", 12.0401, 15.0]
["2026-10-02T14:41:03.429668+00:00", "trade", 12.0355, 29.0]
["2026-10-02T14:41:03.681996+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.682003+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.682010+00:00", "trade", 12.05, 5.0]
["2026-10-02T14:41:03.682010+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.682018+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.682189+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.682498+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.685818+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.782423+00:00", "trade", 12.05, 6.0]
["2026-10-02T14:41:03.782441+00:00", "trade", 12.05, 60.0]
["2026-10-02T14:41:03.782468+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.782474+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.782680+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.782691+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.782697+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.782710+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.782722+00:00", "trade", 12.05, 400.0]
["2026-10-02T14:41:03.782723+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:03.782729+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:41:03.782730+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:03.782803+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.782832+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.783088+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.783211+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.783331+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.783497+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.783965+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.784734+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.816888+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:03.817320+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:03.817329+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:03.817336+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:03.817372+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.817891+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.817914+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.818393+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.818442+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.818866+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.818878+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.818888+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.818898+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.818912+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.818919+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.819175+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.819396+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.819414+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.819833+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.819897+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.819908+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.820297+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.820304+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.820384+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.820395+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.820403+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.820409+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.820888+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.820898+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.820909+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.820915+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.821391+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.821411+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.821888+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.821898+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.821906+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.821913+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.822388+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.822407+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.822862+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.822871+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.822881+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.822888+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.823352+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.823363+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.823370+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.823377+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.823879+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.823889+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.824284+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.824290+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.824351+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.824362+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.824370+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.824377+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.824852+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.824864+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.825123+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:41:03.825349+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.825515+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.825818+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.825982+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.826303+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.826441+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.826787+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.826905+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.827269+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.827368+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.827750+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.827828+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.828227+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.828290+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.828707+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.828750+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.829195+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.829212+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.829694+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.829710+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.830188+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.830201+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.830681+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.830690+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.831154+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.831172+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.831655+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.832089+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.832157+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.832548+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.832636+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.833009+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.833115+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.833472+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.833595+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.833933+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.834073+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.834397+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.834551+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.834859+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.835032+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.835319+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.835511+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.835782+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.835997+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.836249+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.836477+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.836710+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:03.900861+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:04.001431+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:05.029449+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:05.031952+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:07.928685+00:00", "trade", 12.0341, 28.0]
["2026-10-02T14:41:09.084853+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:09.085268+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:09.085772+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:09.086963+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:09.086974+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:10.744828+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:10.825838+00:00", "trade", 12.055, 2.0]
["2026-10-02T14:41:10.827104+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:11.211669+00:00", "trade", 12.0402, 18.0]
["2026-10-02T14:41:11.212475+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:12.687477+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:14.522186+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:17.231404+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:21.266179+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.182200+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:41:22.182201+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:41:22.182213+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.182248+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.182256+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.182263+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.182278+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.182298+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.182305+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.182633+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.182667+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.182700+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.182720+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.182762+00:00", "trade", 12.05, 13.0]
["2026-10-02T14:41:22.182763+00:00", "trade", 12.05, 24.0]
["2026-10-02T14:41:22.182779+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:41:22.183019+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:41:22.183179+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.183280+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.183669+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.183752+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.184022+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.184143+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.184274+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.185089+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.186160+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.186608+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.186641+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.186950+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.219100+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:41:22.219428+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:41:22.219525+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:41:22.219574+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:41:22.219602+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:41:22.282700+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.283244+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.283261+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.283277+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.283338+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.283383+00:00", "trade", 12.05, 4.0]
["2026-10-02T14:41:22.283392+00:00", "trade", 12.05, 96.0]
["2026-10-02T14:41:22.283414+00:00", "trade", 12.05, 41.0]
["2026-10-02T14:41:22.424777+00:00", "trade", 12.05, 66.0]
["2026-10-02T14:41:22.424779+00:00", "trade", 12.05, 34.0]
["2026-10-02T14:41:22.424797+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.424804+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.424887+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:41:22.424947+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:41:22.425099+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:41:22.425327+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:41:22.425346+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.425354+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.425372+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:41:22.425385+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.425452+00:00", "trade", 12.05, 7.0]
["2026-10-02T14:41:22.425461+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.425718+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.425866+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:41:22.426003+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:41:22.426314+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.426329+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.426376+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.426386+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.426588+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.426808+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:22.430993+00:00", "trade", 12.05, 7.0]
["2026-10-02T14:41:22.430994+00:00", "trade", 12.05, 93.0]
["2026-10-02T14:41:22.431012+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.431020+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:41:22.432230+00:00", "trade", 12.05, 300.0]
["2026-10-02T14:41:22.432663+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:24.458076+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:41:24.461333+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:24.461845+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:24.471350+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:26.704371+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:29.537524+00:00", "trade", 12.05, 300.0]
["2026-10-02T14:41:29.763551+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:31.153473+00:00", "trade", 12.05, 2.0]
["2026-10-02T14:41:32.370005+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:32.375094+00:00", "trade", 12.0246, 9.0]
["2026-10-02T14:41:33.071536+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:33.073535+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:34.204886+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:41:34.205348+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:41:34.205378+00:00", "quote", 12.03, 12.06]
["2026-10-02T14:41:34.205640+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:38.238193+00:00", "trade", 12.0426, 26.0]
["2026-10-02T14:41:38.521324+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:39.028350+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:39.028391+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:39.028417+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:39.028847+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:39.028941+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:39.028977+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:39.029429+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:39.029538+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:39.029880+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:39.030320+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:39.038350+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:44.251283+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:44.251469+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:44.261432+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:44.363044+00:00", "trade", 12.05, 11.0]
["2026-10-02T14:41:47.429600+00:00", "trade", 12.0443, 1.0]
["2026-10-02T14:41:48.896471+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:54.962455+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:55.070502+00:00", "trade", 12.05, 63.0]
["2026-10-02T14:41:55.495962+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:58.577270+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:58.577297+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:41:58.577801+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:42:05.574794+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:42:05.574856+00:00", "trade", 12.05, 220.0]
["2026-10-02T14:42:05.575164+00:00", "trade", 12.05, 32.0]
["2026-10-02T14:42:05.575252+00:00", "trade", 12.05, 32.0]
["2026-10-02T14:42:05.575314+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:42:05.575339+00:00", "trade", 12.05, 32.0]
["2026-10-02T14:42:05.575428+00:00", "trade", 12.05, 32.0]
["2026-10-02T14:42:05.575527+00:00", "trade", 12.05, 32.0]
["2026-10-02T14:42:05.575614+00:00", "trade", 12.05, 32.0]
["2026-10-02T14:42:16.498055+00:00", "trade", 12.04, 2.0]
["2026-10-02T14:42:16.498970+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:42:16.541012+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:42:19.752428+00:00", "trade", 12.0218, 33.0]
["2026-10-02T14:42:29.617146+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:42:31.114333+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:42:34.954517+00:00", "trade", 12.0485, 3.0]
["2026-10-02T14:42:37.592388+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:42:41.258304+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:42:41.258764+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:42:43.773209+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:42:47.650477+00:00", "trade", 12.04, 2.0]
["2026-10-02T14:42:51.212037+00:00", "trade", 12.0486, 1.0]
["2026-10-02T14:42:53.825798+00:00", "trade", 12.05, 450.0]
["2026-10-02T14:42:53.825800+00:00", "trade", 12.05, 145.0]
["2026-10-02T14:42:53.825800+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:42:53.825807+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:42:53.825876+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:42:53.825880+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:42:53.825884+00:00", "trade", 12.05, 299.0]
["2026-10-02T14:42:53.825888+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:42:53.825891+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:42:53.825936+00:00", "trade", 12.05, 220.0]
["2026-10-02T14:42:53.825939+00:00", "trade", 12.05, 80.0]
["2026-10-02T14:42:53.825989+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:42:53.826038+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:42:53.826059+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:42:53.826069+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:42:53.826108+00:00", "trade", 12.05, 300.0]
["2026-10-02T14:42:53.826126+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:42:53.826134+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:42:53.826182+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:42:53.826188+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:42:53.826196+00:00", "trade", 12.05, 406.0]
["2026-10-02T14:42:53.826202+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:42:53.826211+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:42:53.826269+00:00", "trade", 12.05, 220.0]
["2026-10-02T14:42:53.826277+00:00", "trade", 12.05, 280.0]
["2026-10-02T14:42:53.826331+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:42:53.826398+00:00", "trade", 12.04, 98.0]
["2026-10-02T14:42:53.826410+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:42:53.826415+00:00", "trade", 12.04, 2.0]
["2026-10-02T14:42:53.826446+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:42:53.826450+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:42:53.826451+00:00", "trade", 12.06, 6.0]
["2026-10-02T14:42:53.826453+00:00", "trade", 12.06, 69.0]
["2026-10-02T14:42:53.826454+00:00", "trade", 12.06, 20.0]
["2026-10-02T14:42:53.826457+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:42:53.826481+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:42:53.826488+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.826564+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.826580+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.826612+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:42:53.826670+00:00", "trade", 12.06, 99.0]
["2026-10-02T14:42:53.826717+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.826738+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.826756+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.826761+00:00", "trade", 12.04, 18.0]
["2026-10-02T14:42:53.826763+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.826785+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.826835+00:00", "trade", 12.06, 6.0]
["2026-10-02T14:42:53.826836+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:42:53.826940+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.826969+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827011+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827084+00:00", "trade", 12.05, 97.0]
["2026-10-02T14:42:53.827219+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827256+00:00", "trade", 12.05, 39.0]
["2026-10-02T14:42:53.827257+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:42:53.827259+00:00", "trade", 12.05, 59.0]
["2026-10-02T14:42:53.827260+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:42:53.827263+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827270+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827304+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827308+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:42:53.827309+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827314+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:42:53.827317+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827324+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827331+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827344+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827350+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827357+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827513+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827520+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827527+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827559+00:00", "trade", 12.05, 60.0]
["2026-10-02T14:42:53.827559+00:00", "trade", 12.05, 60.0]
["2026-10-02T14:42:53.827567+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827617+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:42:53.827655+00:00", "trade", 12.05, 34.0]
["2026-10-02T14:42:53.827655+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:42:53.827656+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:42:53.827722+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.827736+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.827744+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.827752+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.827771+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.827836+00:00", "trade", 12.05, 60.0]
["2026-10-02T14:42:53.827842+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.827941+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.827995+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.828063+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.828288+00:00", "trade", 12.045, 92.0]
["2026-10-02T14:42:53.828338+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:42:53.828781+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:42:53.828900+00:00", "trade", 12.04, 65.0]
["2026-10-02T14:42:53.829094+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.829555+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.830406+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.831851+00:00", "trade", 12.04, 154.0]
["2026-10-02T14:42:53.833380+00:00", "trade", 12.045, 20.0]
["2026-10-02T14:42:53.836147+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.836208+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.840013+00:00", "trade", 12.045, 19.0]
["2026-10-02T14:42:53.861193+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:42:53.861278+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:42:53.861293+00:00", "trade", 12.045, 220.0]
["2026-10-02T14:42:53.861294+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:42:53.861338+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:42:53.861494+00:00", "trade", 12.045, 80.0]
["2026-10-02T14:42:53.861629+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:42:53.861692+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.861708+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.861733+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.862022+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.868497+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:53.929359+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:54.410806+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:54.684755+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:54.694671+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:56.186152+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:56.279023+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:56.565544+00:00", "trade", 12.0495, 13.0]
["2026-10-02T14:42:57.957131+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:58.585124+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:58.585151+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:58.587877+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:42:58.587934+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:01.591946+00:00", "trade", 12.0472, 1.0]
["2026-10-02T14:43:02.042990+00:00", "trade", 12.0497, 10.0]
["2026-10-02T14:43:07.171809+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:07.175691+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:11.213355+00:00", "trade", 12.0495, 14.0]
["2026-10-02T14:43:14.367859+00:00", "trade", 12.045, 5.0]
["2026-10-02T14:43:20.687528+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:20.688342+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:26.072605+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:30.644709+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:30.646729+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:30.647192+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:32.377953+00:00", "trade", 12.0497, 2.0]
["2026-10-02T14:43:32.832136+00:00", "trade", 12.04, 32.0]
["2026-10-02T14:43:32.832371+00:00", "trade", 12.04, 32.0]
["2026-10-02T14:43:32.832572+00:00", "trade", 12.04, 32.0]
["2026-10-02T14:43:32.833122+00:00", "trade", 12.04, 4.0]
["2026-10-02T14:43:32.833605+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:32.835419+00:00", "trade", 12.04, 700.0]
["2026-10-02T14:43:32.838346+00:00", "trade", 12.04, 6.0]
["2026-10-02T14:43:32.838347+00:00", "trade", 12.04, 24.0]
["2026-10-02T14:43:32.838365+00:00", "trade", 12.04, 5.0]
["2026-10-02T14:43:32.838366+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:32.838367+00:00", "trade", 12.04, 5.0]
["2026-10-02T14:43:32.838374+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:32.838381+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:32.838387+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:32.838414+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:32.838564+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:32.838638+00:00", "trade", 12.04, 5.0]
["2026-10-02T14:43:32.838871+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:32.838898+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:43:32.838900+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:43:32.838900+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:43:32.838900+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:43:32.838901+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:43:32.838915+00:00", "trade", 12.04, 5.0]
["2026-10-02T14:43:32.838916+00:00", "trade", 12.04, 5.0]
["2026-10-02T14:43:32.838927+00:00", "trade", 12.04, 80.0]
["2026-10-02T14:43:32.838976+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:32.838998+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:32.839168+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:32.839457+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:32.839626+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:32.839705+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:32.839958+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:32.840328+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:32.841370+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:32.841382+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:32.841826+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:32.843831+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:32.845058+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:32.852210+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:33.036391+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:33.925807+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:35.644553+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:35.645007+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:38.486606+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:39.390644+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:39.391102+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:39.773091+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:43:39.886243+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:39.886705+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:40.776952+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:43.500029+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:47.254059+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:49.593427+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:43:52.424142+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:43:52.424598+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:52.464895+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:43:52.464922+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:52.474543+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:43:52.483743+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:43:53.246949+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:53.276487+00:00", "trade", 12.035, 52.0]
["2026-10-02T14:43:55.826083+00:00", "trade", 12.04, 59.0]
["2026-10-02T14:43:55.826084+00:00", "trade", 12.04, 39.0]
["2026-10-02T14:43:55.826086+00:00", "trade", 12.04, 4.0]
["2026-10-02T14:43:55.826087+00:00", "trade", 12.04, 10.0]
["2026-10-02T14:43:55.826125+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:55.826132+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:55.826139+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:55.826145+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:55.826321+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:55.826360+00:00", "trade", 12.04, 200.0]
["2026-10-02T14:43:55.826361+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:43:55.826495+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:43:55.826560+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:43:55.826566+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:43:55.826580+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:55.826610+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:55.826644+00:00", "trade", 12.04, 34.0]
["2026-10-02T14:43:55.826645+00:00", "trade", 12.04, 2.0]
["2026-10-02T14:43:55.826722+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:55.827548+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:55.828960+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:55.831205+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:55.834051+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:55.866941+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:55.867354+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:55.868728+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:56.026597+00:00", "trade", 12.0474, 8.0]
["2026-10-02T14:43:56.298906+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:57.142912+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:57.143401+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:57.143590+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:57.143602+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:57.143647+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:57.143974+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:57.221583+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:43:58.624345+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:00.385138+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:00.385188+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:01.357790+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:44:01.357844+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:01.357868+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:02.144568+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:02.281356+00:00", "trade", 12.0474, 8.0]
["2026-10-02T14:44:02.282352+00:00", "trade", 12.0474, 8.0]
["2026-10-02T14:44:05.840954+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:05.840968+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:06.384767+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:06.622419+00:00", "trade", 12.0477, 33.0]
["2026-10-02T14:44:08.411866+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:15.404948+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:15.407316+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:15.627194+00:00", "trade", 12.045, 50.0]
["2026-10-02T14:44:15.731309+00:00", "trade", 12.0391, 29.0]
["2026-10-02T14:44:18.007889+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:21.344458+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:28.443875+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:28.446388+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:44:39.027152+00:00", "trade", 12.045, 28.0]
["2026-10-02T14:44:53.150697+00:00", "trade", 12.0353, 1.0]
["2026-10-02T14:44:54.414361+00:00", "trade", 12.0392, 100.0]
["2026-10-02T14:44:59.861362+00:00", "trade", 12.0391, 8.0]
["2026-10-02T14:45:02.475468+00:00", "trade", 12.0356, 28.0]
["2026-10-02T14:45:02.476276+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.600750+00:00", "trade", 12.049, 100.0]
["2026-10-02T14:45:03.600948+00:00", "trade", 12.049, 300.0]
["2026-10-02T14:45:03.601979+00:00", "trade", 12.05, 2.0]
["2026-10-02T14:45:03.603451+00:00", "trade", 12.05, 98.0]
["2026-10-02T14:45:03.603451+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.603729+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.603769+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.603836+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:45:03.603836+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.603907+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.603914+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.603933+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.604459+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.604466+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.604474+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.604586+00:00", "trade", 12.05, 900.0]
["2026-10-02T14:45:03.612972+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.613372+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.614276+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:03.614347+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:11.213368+00:00", "trade", 12.043, 12.0]
["2026-10-02T14:45:11.213399+00:00", "trade", 12.043, 12.0]
["2026-10-02T14:45:12.028742+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:12.029458+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:15.324056+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:15.324119+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:16.609010+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:16.609050+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:16.609386+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:18.710094+00:00", "trade", 12.045, 48.0]
["2026-10-02T14:45:22.434235+00:00", "trade", 12.0376, 10.0]
["2026-10-02T14:45:27.797726+00:00", "trade", 12.0431, 24.0]
["2026-10-02T14:45:29.282149+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:29.282176+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:29.286321+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:42.932987+00:00", "trade", 12.045, 25.0]
["2026-10-02T14:45:47.791468+00:00", "trade", 12.045, 38.0]
["2026-10-02T14:45:49.951040+00:00", "trade", 12.0448, 2.0]
["2026-10-02T14:45:52.736853+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:45:52.737626+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:46:01.831833+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:46:01.831860+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:46:01.832542+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:46:01.832598+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:46:02.281367+00:00", "trade", 12.0486, 40.0]
["2026-10-02T14:46:02.282362+00:00", "trade", 12.0486, 16.0]
["2026-10-02T14:46:07.081627+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:46:07.081628+00:00", "trade", 12.045, 450.0]
["2026-10-02T14:46:07.081629+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:46:07.081631+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:46:07.081632+00:00", "trade", 12.04, 550.0]
["2026-10-02T14:46:07.081634+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:46:07.081641+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:46:07.081648+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:46:07.081649+00:00", "trade", 12.04, 450.0]
["2026-10-02T14:46:07.081652+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:46:07.081654+00:00", "trade", 12.04, 5.0]
["2026-10-02T14:46:07.081662+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:46:07.081707+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:46:07.081718+00:00", "trade", 12.045, 220.0]
["2026-10-02T14:46:07.081945+00:00", "trade", 12.04, 10.0]
["2026-10-02T14:46:07.081945+00:00", "trade", 12.04, 20.0]
["2026-10-02T14:46:07.081950+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:46:07.081952+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:46:07.081953+00:00", "trade", 12.03, 20.0]
["2026-10-02T14:46:07.081955+00:00", "trade", 12.03, 5.0]
["2026-10-02T14:46:07.082042+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:46:07.082045+00:00", "trade", 12.04, 45.0]
["2026-10-02T14:46:07.082045+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:46:07.082045+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:46:07.082047+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:46:07.082049+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:46:07.082053+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:46:07.082075+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:46:07.082147+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:07.082154+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:07.082167+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:07.082168+00:00", "trade", 12.04, 37.0]
["2026-10-02T14:46:07.082177+00:00", "trade", 12.04, 11.0]
["2026-10-02T14:46:07.082179+00:00", "trade", 12.04, 11.0]
["2026-10-02T14:46:07.082184+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:07.082348+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:07.082419+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:07.082529+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:07.082787+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:07.083018+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:07.083305+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:07.083338+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:46:07.083338+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:46:07.083338+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:46:07.083389+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.083537+00:00", "trade", 12.03, 73.0]
["2026-10-02T14:46:07.083542+00:00", "trade", 12.03, 5.0]
["2026-10-02T14:46:07.083549+00:00", "trade", 12.03, 5.0]
["2026-10-02T14:46:07.083551+00:00", "trade", 12.03, 5.0]
["2026-10-02T14:46:07.083559+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.083774+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.083792+00:00", "trade", 12.03, 5.0]
["2026-10-02T14:46:07.083908+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.083920+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.083930+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.083967+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.083985+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.085800+00:00", "trade", 12.03, 57.0]
["2026-10-02T14:46:07.085802+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:46:07.085807+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.085816+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.085824+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.085830+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.085857+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.085864+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.085870+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.085877+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.085883+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086040+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086194+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086253+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086255+00:00", "trade", 12.03, 43.0]
["2026-10-02T14:46:07.086255+00:00", "trade", 12.03, 57.0]
["2026-10-02T14:46:07.086281+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086284+00:00", "trade", 12.03, 63.0]
["2026-10-02T14:46:07.086288+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086328+00:00", "trade", 12.03, 63.0]
["2026-10-02T14:46:07.086335+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086364+00:00", "trade", 12.03, 63.0]
["2026-10-02T14:46:07.086365+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086367+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086372+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086379+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086386+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086392+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086434+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086443+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:46:07.086443+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086445+00:00", "trade", 12.03, 54.0]
["2026-10-02T14:46:07.086450+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:46:07.086495+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:46:07.086502+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:46:07.086517+00:00", "trade", 12.03, 66.0]
["2026-10-02T14:46:07.086536+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086543+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086557+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086626+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086821+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.086907+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.087017+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.087048+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.087060+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.087135+00:00", "trade", 12.03, 6.0]
["2026-10-02T14:46:07.087443+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.087566+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.087658+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:46:07.087658+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.087666+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.087682+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:46:07.087689+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:46:07.087765+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.088201+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.089109+00:00", "trade", 12.04, 1000.0]
["2026-10-02T14:46:07.090440+00:00", "trade", 12.03, 300.0]
["2026-10-02T14:46:07.091721+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.096491+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.097042+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.097333+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.097350+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.097416+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.098621+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.121611+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.122121+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.122547+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.208909+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.471683+00:00", "trade", 12.0399, 42.0]
["2026-10-02T14:46:07.471892+00:00", "trade", 12.0399, 38.0]
["2026-10-02T14:46:07.472723+00:00", "trade", 12.0399, 9.0]
["2026-10-02T14:46:07.853094+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:46:07.853548+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:46:07.853554+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:46:07.853578+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.854084+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.854105+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.854537+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.854548+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.854588+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.854606+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.855087+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.855129+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.855535+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.855561+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.855578+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.855591+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.856021+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.856065+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.856499+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.856531+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.856948+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.856980+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.857015+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.857030+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.857424+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.857449+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.857929+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.857947+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.858394+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.858430+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.858449+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:07.858940+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.108701+00:00", "trade", 12.03, 94.0]
["2026-10-02T14:46:08.108703+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.108912+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.109412+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.109661+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.110098+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.111118+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.111129+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.111571+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.111578+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.465771+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.466242+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.466736+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.466788+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.466813+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.467296+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.475717+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.476177+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:08.476204+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:09.061408+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:10.090379+00:00", "trade", 12.025, 63.0]
["2026-10-02T14:46:10.091274+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:10.091574+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:10.091584+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:10.091591+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:10.101208+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:10.881054+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:10.882568+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:10.882594+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:10.885267+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:10.885665+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:14.604805+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:16.445814+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:16.446271+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:17.484189+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:18.790491+00:00", "trade", 12.025, 10.0]
["2026-10-02T14:46:18.821628+00:00", "trade", 12.025, 100.0]
["2026-10-02T14:46:18.833288+00:00", "trade", 12.025, 90.0]
["2026-10-02T14:46:22.124978+00:00", "trade", 12.025, 4.0]
["2026-10-02T14:46:22.126947+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:22.127404+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:46:22.127879+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:46:22.128056+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:22.128112+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:22.128663+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:22.130638+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:22.144032+00:00", "trade", 12.025, 100.0]
["2026-10-02T14:46:23.182635+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:23.183094+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:23.183101+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:23.184125+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:46:23.184589+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:46:23.184664+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:46:23.184883+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:23.185339+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:25.488552+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:25.488984+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:25.489016+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:27.848368+00:00", "trade", 12.025, 63.0]
["2026-10-02T14:46:27.849597+00:00", "trade", 12.025, 37.0]
["2026-10-02T14:46:27.849599+00:00", "trade", 12.025, 63.0]
["2026-10-02T14:46:27.851422+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:27.856440+00:00", "trade", 12.025, 37.0]
["2026-10-02T14:46:27.859430+00:00", "trade", 12.025, 63.0]
["2026-10-02T14:46:27.866200+00:00", "trade", 12.025, 37.0]
["2026-10-02T14:46:27.874222+00:00", "trade", 12.025, 100.0]
["2026-10-02T14:46:32.856451+00:00", "trade", 12.02, 2.0]
["2026-10-02T14:46:33.145924+00:00", "trade", 12.03, 65.0]
["2026-10-02T14:46:33.145928+00:00", "trade", 12.03, 10.0]
["2026-10-02T14:46:33.145928+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:46:33.145986+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:33.145999+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:33.146007+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:33.146019+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:46:33.146089+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:46:33.146090+00:00", "trade", 12.03, 20.0]
["2026-10-02T14:46:33.146132+00:00", "trade", 12.025, 63.0]
["2026-10-02T14:46:33.146175+00:00", "trade", 12.03, 4.0]
["2026-10-02T14:46:33.146251+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:46:33.146329+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.146336+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.146356+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.146358+00:00", "trade", 12.025, 37.0]
["2026-10-02T14:46:33.146377+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.146557+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.146653+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.146713+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.146762+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.146784+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.147075+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.147095+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.147212+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.147742+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.148741+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.178853+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:33.246284+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:46:33.246991+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:46:34.536823+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:34.537305+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:34.537530+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:46:34.537768+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:34.537986+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:46:34.538021+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:46:34.538027+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:46:34.538037+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:46:34.538239+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:35.998847+00:00", "trade", 12.0301, 12.0]
["2026-10-02T14:46:37.623161+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.623434+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:46:37.623462+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.623501+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.623618+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.623916+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.623937+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.623992+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.624009+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.624101+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.624188+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.624424+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.624443+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.624878+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.625061+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.625576+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.625588+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.626009+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.635009+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.635769+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:37.635830+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:38.170401+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:46:38.276839+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:46:39.744020+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:39.744334+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:39.744435+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:39.744526+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:39.744711+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:39.744781+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:39.745314+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:39.825474+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:39.826210+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:39.826458+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:42.147373+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:42.148285+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:42.148301+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:42.148306+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:43.126163+00:00", "trade", 12.035, 25.0]
["2026-10-02T14:46:43.523860+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:43.610190+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:46.120598+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:46.121426+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:46.121997+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:51.693135+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:46:51.694725+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:47:12.378832+00:00", "trade", 12.0439, 59.0]
["2026-10-02T14:47:12.380002+00:00", "trade", 12.044, 10.0]
["2026-10-02T14:47:12.381351+00:00", "trade", 12.0442, 6.0]
["2026-10-02T14:47:12.382675+00:00", "trade", 12.038, 6.0]
["2026-10-02T14:47:12.383275+00:00", "trade", 12.0354, 5.0]
["2026-10-02T14:47:12.454787+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:47:19.726454+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:47:22.435415+00:00", "trade", 12.0353, 5.0]
["2026-10-02T14:47:22.436888+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:47:22.437346+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:47:25.005291+00:00", "trade", 12.0431, 15.0]
["2026-10-02T14:47:26.322201+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:47:26.998055+00:00", "trade", 12.0298, 29.0]
["2026-10-02T14:47:29.332522+00:00", "trade", 12.0411, 11.0]
["2026-10-02T14:47:30.798030+00:00", "trade", 12.0382, 9.0]
["2026-10-02T14:47:33.257625+00:00", "trade", 12.035, 2.0]
["2026-10-02T14:47:33.460286+00:00", "trade", 12.0354, 23.0]
["2026-10-02T14:47:36.370932+00:00", "trade", 12.0411, 10.0]
["2026-10-02T14:47:38.086310+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:47:42.937420+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:47:43.876600+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:47:43.876658+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:47:46.020757+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:47:46.020758+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:47:46.020760+00:00", "trade", 12.04, 51.0]
["2026-10-02T14:47:46.020765+00:00", "trade", 12.04, 12.0]
["2026-10-02T14:47:46.020767+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:47:46.020823+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:47:46.021051+00:00", "trade", 12.04, 63.0]
["2026-10-02T14:47:46.021187+00:00", "trade", 12.04, 27.0]
["2026-10-02T14:47:46.021195+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:47:46.021287+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:47:46.021300+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.021473+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.021561+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.021610+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.021716+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.021830+00:00", "trade", 12.04, 25.0]
["2026-10-02T14:47:46.022012+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.022019+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.022026+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.022057+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.022084+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.023712+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.030637+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.031125+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.031126+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.031485+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.032030+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.064468+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.064989+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.065202+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:46.065445+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:47:47.021544+00:00", "trade", 12.045, 3.0]
["2026-10-02T14:47:47.021594+00:00", "trade", 12.045, 8.0]
["2026-10-02T14:47:49.066079+00:00", "trade", 12.038, 22.0]
["2026-10-02T14:47:50.244711+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:01.212364+00:00", "trade", 12.0354, 16.0]
["2026-10-02T14:48:03.445343+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:03.446190+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:48:03.446914+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:03.452367+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:03.475898+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:03.475959+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:08.715691+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:48:08.715695+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:48:08.715695+00:00", "trade", 12.05, 66.0]
["2026-10-02T14:48:08.715696+00:00", "trade", 12.05, 102.0]
["2026-10-02T14:48:08.715712+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:48:08.715719+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:08.715732+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:08.715739+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:08.715745+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:08.715752+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:08.715759+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:08.715765+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:08.715772+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:08.715779+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:48:08.715779+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:08.715787+00:00", "trade", 12.05, 63.0]
["2026-10-02T14:48:08.715810+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:48:08.715911+00:00", "trade", 12.05, 37.0]
["2026-10-02T14:48:08.716039+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:08.716073+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:48:08.716077+00:00", "trade", 12.05, 20.0]
["2026-10-02T14:48:08.716088+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:48:08.716111+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.716118+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.716153+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.716225+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.716885+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.716892+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.716902+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.717082+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.717212+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.717269+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.721745+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.724022+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.736006+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.738907+00:00", "trade", 12.0525, 1.0]
["2026-10-02T14:48:08.756501+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.816984+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:08.817429+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:08.817447+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:08.817462+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:08.817474+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:08.817513+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:08.817521+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:08.817545+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.817589+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:48:08.817602+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:08.817603+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:48:08.817638+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:08.818010+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.818109+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:08.818146+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:08.818193+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:08.818304+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:10.088301+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:10.088308+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:10.088371+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:10.124942+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:10.125798+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:12.304326+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:19.175232+00:00", "trade", 12.0471, 21.0]
["2026-10-02T14:48:20.945905+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:20.946066+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:20.947032+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:20.947044+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:20.948750+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:20.949212+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:20.955996+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:24.750445+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:26.125370+00:00", "trade", 12.0395, 9.0]
["2026-10-02T14:48:26.125401+00:00", "trade", 12.0395, 9.0]
["2026-10-02T14:48:26.126647+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:26.126727+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:26.127016+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:26.127658+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:26.140884+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:26.419399+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:26.419444+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:26.440983+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:26.458596+00:00", "trade", 12.055, 41.0]
["2026-10-02T14:48:28.731140+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.731153+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.731183+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.731243+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:48:28.731245+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:48:28.731246+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.731380+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.731678+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.731704+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.731755+00:00", "trade", 12.05, 36.0]
["2026-10-02T14:48:28.731779+00:00", "trade", 12.05, 220.0]
["2026-10-02T14:48:28.731780+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.731864+00:00", "trade", 12.05, 6.0]
["2026-10-02T14:48:28.731865+00:00", "trade", 12.05, 80.0]
["2026-10-02T14:48:28.731865+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.732109+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.732134+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.732267+00:00", "trade", 12.045, 147.0]
["2026-10-02T14:48:28.732593+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.732968+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.733008+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.733023+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.733114+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:48:28.733712+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.733906+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.735474+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.737950+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.738979+00:00", "trade", 12.05, 195.0]
["2026-10-02T14:48:28.753669+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:48:28.778915+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.778978+00:00", "trade", 12.05, 67.0]
["2026-10-02T14:48:28.779237+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.779265+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.779344+00:00", "trade", 12.05, 80.0]
["2026-10-02T14:48:28.779378+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.779395+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.779433+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.779485+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.779866+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.779958+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.780149+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.780160+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.780312+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.780530+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.780786+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.780874+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.781237+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.781248+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.784687+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.784935+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.786235+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.790215+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.794708+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.795116+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.795589+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:28.814773+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.815076+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.815255+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.815266+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.815274+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.815282+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.815288+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.815309+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.815767+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.816009+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.816660+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.816680+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.816923+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.817862+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.825201+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.825656+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.826123+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.872762+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.872769+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.873207+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:28.892632+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:29.877064+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:31.284124+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:32.540975+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:34.403935+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:34.404067+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:37.924194+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:37.924709+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:37.925149+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:37.925170+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:37.925637+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:37.926026+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:37.926445+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:40.277370+00:00", "trade", 12.0473, 8.0]
["2026-10-02T14:48:40.277402+00:00", "trade", 12.0473, 8.0]
["2026-10-02T14:48:46.510889+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:48:47.562357+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:47.562390+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:47.562416+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:47.563467+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:47.563567+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:47.563724+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:47.564385+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:47.565517+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:47.573690+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:57.705644+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:57.706383+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:57.715572+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:57.801689+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:58.075356+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:48:58.157484+00:00", "trade", 12.055, 3.0]
["2026-10-02T14:49:00.625926+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:01.927913+00:00", "trade", 12.0485, 17.0]
["2026-10-02T14:49:01.947010+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:01.949189+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:02.495342+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:02.928778+00:00", "trade", 12.055, 63.0]
["2026-10-02T14:49:02.929256+00:00", "trade", 12.055, 63.0]
["2026-10-02T14:49:02.929264+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:02.929727+00:00", "trade", 12.055, 37.0]
["2026-10-02T14:49:04.864738+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:04.865199+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:04.866696+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:15.134272+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:18.678061+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:18.678115+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:18.678460+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:18.678476+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:18.678484+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:18.679975+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:18.756285+00:00", "trade", 12.055, 20.0]
["2026-10-02T14:49:18.988360+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:19.520248+00:00", "trade", 12.055, 34.0]
["2026-10-02T14:49:19.520662+00:00", "trade", 12.055, 7.0]
["2026-10-02T14:49:19.521444+00:00", "trade", 12.055, 1.0]
["2026-10-02T14:49:22.569167+00:00", "trade", 12.0504, 6.0]
["2026-10-02T14:49:28.029383+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:34.925668+00:00", "trade", 12.055, 13.0]
["2026-10-02T14:49:34.979881+00:00", "trade", 12.055, 11.0]
["2026-10-02T14:49:35.069226+00:00", "trade", 12.055, 13.0]
["2026-10-02T14:49:45.937481+00:00", "trade", 12.055, 2.0]
["2026-10-02T14:49:48.024927+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:48.024928+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:49:48.024929+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:49:48.024954+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:49:48.024955+00:00", "trade", 12.05, 314.0]
["2026-10-02T14:49:48.024957+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:49:48.024961+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:49:48.024970+00:00", "trade", 12.05, 63.0]
["2026-10-02T14:49:48.025272+00:00", "trade", 12.05, 37.0]
["2026-10-02T14:49:48.025273+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:49:48.025316+00:00", "trade", 12.05, 86.0]
["2026-10-02T14:49:48.025347+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:49:48.025376+00:00", "trade", 12.05, 6.0]
["2026-10-02T14:49:48.025377+00:00", "trade", 12.05, 94.0]
["2026-10-02T14:49:48.025377+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:49:48.025439+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:49:48.025441+00:00", "trade", 12.05, 6.0]
["2026-10-02T14:49:48.025442+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:49:48.025444+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.025470+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.025476+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.025610+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.025662+00:00", "trade", 12.05, 40.0]
["2026-10-02T14:49:48.025662+00:00", "trade", 12.05, 20.0]
["2026-10-02T14:49:48.025856+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.026126+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.026488+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.029605+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.033400+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.035557+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.035879+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.054790+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:49:48.055497+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.055552+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.055943+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.056123+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:49:48.056509+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.056523+00:00", "trade", 12.05, 20.0]
["2026-10-02T14:49:48.056544+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.056569+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.056588+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.056595+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.057022+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.057065+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.057504+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.057529+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.057989+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.058005+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.058470+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.058489+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.058959+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.058974+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.059448+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.059460+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.059938+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.059954+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.060424+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.060465+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.060912+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.060959+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.061394+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.061422+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.061884+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.061898+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.062362+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.062374+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.062847+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.062891+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.063331+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.063350+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.063839+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:48.901499+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:51.812145+00:00", "trade", 12.045, 24.0]
["2026-10-02T14:49:53.061718+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:53.103767+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:49:53.104243+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:49:53.104261+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:49:53.104301+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:49:53.104325+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:53.104794+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:53.104822+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:53.105085+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:53.105278+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:53.107182+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:53.118545+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:53.324089+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:49:55.945001+00:00", "trade", 12.045, 117.0]
["2026-10-02T14:49:59.642889+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:01.213363+00:00", "trade", 12.0497, 23.0]
["2026-10-02T14:50:03.484442+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:50:03.485274+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.485784+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.486025+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.486262+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.486487+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.486586+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.486747+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.486949+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.487230+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.487412+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.487688+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.487713+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.487857+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.487917+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.488167+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.488319+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.488651+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.488779+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.489106+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.489162+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.489220+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.489241+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.489579+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.489613+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.489652+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.489682+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.490105+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.490128+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.490140+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.490153+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.490577+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.490596+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.491066+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.491080+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.491519+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.491527+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.491555+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.491565+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.492003+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.492020+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.492484+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.492503+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.492934+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.492945+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.492971+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.492990+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.493410+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.493423+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.493892+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.493910+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.494345+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.494355+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.494383+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.494398+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.494821+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.494840+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.495306+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.495324+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.495753+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.495777+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.495794+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.495807+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.496228+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.496248+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.496714+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.496732+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.497165+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.497176+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.497205+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.497223+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.497636+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.497654+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.497696+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.497710+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.498173+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.498222+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.498620+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.498657+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.498671+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.498684+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.499097+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.499117+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.499579+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.499595+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.500028+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.500035+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.500067+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.500080+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.500503+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.500519+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.500989+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.501030+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.501476+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.501494+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.501958+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.501972+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.502445+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.502463+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.502963+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.502975+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.503446+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:03.503465+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:04.000955+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:04.140626+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:04.141086+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:04.226361+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:04.226849+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:04.272624+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:04.482689+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:05.661460+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:05.661915+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:08.229422+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:08.229909+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:08.604054+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:09.719765+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:10.142937+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:10.143410+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:11.891632+00:00", "trade", 12.0447, 15.0]
["2026-10-02T14:50:11.892472+00:00", "trade", 12.045, 2.0]
["2026-10-02T14:50:12.454791+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:12.455265+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:17.654158+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:17.654304+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:17.655110+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:17.655586+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:17.664087+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:22.469237+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:22.716381+00:00", "trade", 12.0498, 4.0]
["2026-10-02T14:50:24.426257+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:24.426712+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:24.428324+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:24.428774+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:24.437066+00:00", "trade", 12.05, 61.0]
["2026-10-02T14:50:24.437098+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:24.437105+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:24.437111+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:24.437482+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:50:24.437544+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.437559+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:50:24.437574+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:50:24.437585+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.437749+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.437773+00:00", "trade", 12.055, 97.0]
["2026-10-02T14:50:24.437809+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.437930+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.438252+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.438369+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.438466+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.438519+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.438557+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.438655+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.442493+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.443417+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.443518+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.600114+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:24.949868+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:25.224378+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.125365+00:00", "trade", 12.0499, 10.0]
["2026-10-02T14:50:26.126367+00:00", "trade", 12.0499, 10.0]
["2026-10-02T14:50:26.544481+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:50:26.544741+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:50:26.544966+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:50:26.545282+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.545326+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:50:26.545329+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.545878+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.545904+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.545947+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.547085+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.547234+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.547514+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.547624+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:50:26.547697+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:50:26.547713+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:50:26.548370+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.548408+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.548478+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.556874+00:00", "trade", 12.055, 25.0]
["2026-10-02T14:50:26.623975+00:00", "trade", 12.055, 75.0]
["2026-10-02T14:50:26.624107+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:50:26.624820+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.625262+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.625279+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:26.651160+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:50:29.407014+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:29.407549+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:29.407994+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:30.161660+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:50:31.105400+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:50:31.109003+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:31.324795+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:50:32.224125+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:32.624038+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:32.626107+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:32.626152+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:32.626579+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:33.264929+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:33.392865+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:33.393397+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:33.393501+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:33.394001+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:33.394054+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:33.452472+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:33.929755+00:00", "trade", 12.051, 28.0]
["2026-10-02T14:50:34.739876+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:50:34.739879+00:00", "trade", 12.06, 10.0]
["2026-10-02T14:50:34.739879+00:00", "trade", 12.06, 20.0]
["2026-10-02T14:50:34.739880+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:50:34.739883+00:00", "trade", 12.06, 90.0]
["2026-10-02T14:50:34.739897+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.739911+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.739918+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.739931+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.739937+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.739944+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.739950+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.739957+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.739964+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.739975+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:50:34.739976+00:00", "trade", 12.06, 1099.0]
["2026-10-02T14:50:34.739976+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.739978+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.739981+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:50:34.739984+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:50:34.739985+00:00", "trade", 12.06, 2.0]
["2026-10-02T14:50:34.739987+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:50:34.739991+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.739994+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:50:34.740001+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:50:34.740039+00:00", "trade", 12.06, 5901.0]
["2026-10-02T14:50:34.740040+00:00", "trade", 12.06, 66.0]
["2026-10-02T14:50:34.740041+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:50:34.740041+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:50:34.740112+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.740119+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.740133+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.740166+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.740344+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.740441+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.740470+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.740589+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.740815+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.740841+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.740896+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.740929+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.740953+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.740954+00:00", "trade", 12.065, 220.0]
["2026-10-02T14:50:34.740956+00:00", "trade", 12.065, 300.0]
["2026-10-02T14:50:34.740957+00:00", "trade", 12.06, 93.0]
["2026-10-02T14:50:34.740960+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.741084+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:50:34.741095+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.741101+00:00", "trade", 12.065, 289.0]
["2026-10-02T14:50:34.741109+00:00", "trade", 12.065, 450.0]
["2026-10-02T14:50:34.741111+00:00", "trade", 12.06, 186.0]
["2026-10-02T14:50:34.741111+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:50:34.741146+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:50:34.741363+00:00", "trade", 12.065, 220.0]
["2026-10-02T14:50:34.741510+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.741969+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.741970+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:50:34.741971+00:00", "trade", 12.06, 38.0]
["2026-10-02T14:50:34.741973+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:50:34.741976+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.741989+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:50:34.741996+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:50:34.742004+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742010+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742017+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742037+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742074+00:00", "trade", 12.055, 63.0]
["2026-10-02T14:50:34.742128+00:00", "trade", 12.055, 37.0]
["2026-10-02T14:50:34.742128+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:50:34.742148+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:50:34.742279+00:00", "trade", 12.05, 300.0]
["2026-10-02T14:50:34.742280+00:00", "trade", 12.05, 40.0]
["2026-10-02T14:50:34.742299+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:50:34.742306+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:50:34.742313+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:50:34.742342+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:50:34.742345+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742413+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742419+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742444+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742514+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742519+00:00", "trade", 12.06, 8.0]
["2026-10-02T14:50:34.742542+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742549+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742556+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742557+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742562+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:50:34.742649+00:00", "trade", 12.05, 53.0]
["2026-10-02T14:50:34.742650+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:50:34.742677+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:50:34.742747+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.742772+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.742785+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.742863+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743007+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:50:34.743056+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:50:34.743062+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743102+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743112+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743219+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743237+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743298+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743347+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743365+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743671+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743678+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743683+00:00", "trade", 12.04, 5.0]
["2026-10-02T14:50:34.743686+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743706+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743710+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:50:34.743711+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743713+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:50:34.743716+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:50:34.743786+00:00", "trade", 12.04, 5.0]
["2026-10-02T14:50:34.743939+00:00", "trade", 12.04, 12.0]
["2026-10-02T14:50:34.743942+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:50:34.743942+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:50:34.744006+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:50:34.744020+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:50:34.744182+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:50:34.744222+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:50:34.744308+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:50:34.744545+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:50:34.744562+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:50:34.744612+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:50:34.748101+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:50:34.748542+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:50:34.778887+00:00", "trade", 12.03, 5.0]
["2026-10-02T14:50:34.778915+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:50:34.778921+00:00", "trade", 12.03, 37.0]
["2026-10-02T14:50:34.778997+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:50:34.779063+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.779077+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.779265+00:00", "trade", 12.03, 41.0]
["2026-10-02T14:50:34.779300+00:00", "trade", 12.03, 10.0]
["2026-10-02T14:50:34.779300+00:00", "trade", 12.03, 5.0]
["2026-10-02T14:50:34.779370+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.779397+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.779405+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.779474+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.779503+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.779644+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.779819+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.779896+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.781646+00:00", "trade", 12.03, 400.0]
["2026-10-02T14:50:34.789965+00:00", "trade", 12.02, 100.0]
["2026-10-02T14:50:34.789965+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.789967+00:00", "trade", 12.02, 6.0]
["2026-10-02T14:50:34.789969+00:00", "trade", 12.02, 100.0]
["2026-10-02T14:50:34.789971+00:00", "trade", 12.02, 100.0]
["2026-10-02T14:50:34.789973+00:00", "trade", 12.02, 5.0]
["2026-10-02T14:50:34.789974+00:00", "trade", 12.02, 5.0]
["2026-10-02T14:50:34.789999+00:00", "trade", 12.02, 100.0]
["2026-10-02T14:50:34.789999+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.790006+00:00", "trade", 12.02, 37.0]
["2026-10-02T14:50:34.790007+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.790013+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.790028+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.790034+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.790041+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.790049+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.790052+00:00", "trade", 12.02, 5.0]
["2026-10-02T14:50:34.790055+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.790062+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:50:34.790085+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:50:34.790151+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790159+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790180+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790492+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790499+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790529+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790634+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:50:34.790634+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790636+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:50:34.790637+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:50:34.790654+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790669+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790669+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790675+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790682+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790689+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790696+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790703+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790709+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790716+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790722+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:50:34.790738+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:50:34.790738+00:00", "trade", 12.01, 10.0]
["2026-10-02T14:50:34.790740+00:00", "trade", 12.01, 80.0]
["2026-10-02T14:50:34.790911+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:50:34.790947+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:50:34.790976+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:50:34.790982+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:50:34.791004+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:50:34.791018+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:50:34.791191+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791207+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791250+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791260+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791347+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791370+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791384+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791577+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791645+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791671+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791685+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791696+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791714+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791751+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791758+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.791773+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.792115+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.792128+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.792575+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.793027+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.795352+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.795455+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.835073+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.842042+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.842399+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:50:34.842404+00:00", "trade", 12.0, 220.0]
["2026-10-02T14:50:34.842451+00:00", "trade", 12.01, 200.0]
["2026-10-02T14:50:34.842493+00:00", "trade", 12.0, 300.0]
["2026-10-02T14:50:34.842498+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:50:34.842498+00:00", "trade", 12.0, 220.0]
["2026-10-02T14:50:34.842500+00:00", "trade", 12.0, 120.0]
["2026-10-02T14:50:34.842529+00:00", "trade", 12.0, 220.0]
["2026-10-02T14:50:34.842539+00:00", "trade", 12.0, 300.0]
["2026-10-02T14:50:34.842539+00:00", "trade", 12.0, 300.0]
["2026-10-02T14:50:34.842555+00:00", "trade", 12.0, 220.0]
["2026-10-02T14:50:34.947519+00:00", "trade", 11.99, 1.0]
["2026-10-02T14:50:34.947520+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:50:34.947523+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:50:34.947523+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:50:34.947526+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.947527+00:00", "trade", 11.99, 84.0]
["2026-10-02T14:50:34.947527+00:00", "trade", 11.99, 216.0]
["2026-10-02T14:50:34.947533+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:50:34.947574+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947580+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947587+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947593+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947600+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947613+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947619+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947627+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947640+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947764+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947788+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947795+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947802+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:50:34.947802+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947815+00:00", "trade", 11.99, 16.0]
["2026-10-02T14:50:34.947852+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:34.947927+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:50:34.947992+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:34.947999+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:34.948196+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.948238+00:00", "trade", 11.99, 300.0]
["2026-10-02T14:50:34.948280+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.948327+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.948502+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.948546+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.948642+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.948649+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.948674+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:34.948731+00:00", "quote", 11.98, 11.98]
["2026-10-02T14:50:34.948765+00:00", "quote", 11.98, 11.98]
["2026-10-02T14:50:34.948772+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:50:34.948918+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:50:34.949004+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:50:34.949151+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:50:34.949469+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:50:34.949518+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:50:34.949565+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:50:34.949675+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:50:34.949764+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:50:34.949877+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:50:34.949931+00:00", "trade", 11.98, 8.0]
["2026-10-02T14:50:34.949931+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.949933+00:00", "trade", 11.98, 49.0]
["2026-10-02T14:50:34.949958+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.949965+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.949978+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.949992+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.949999+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.950005+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.950168+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.950175+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.950181+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.950508+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.950577+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.950599+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.950631+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:34.950635+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:50:34.950705+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:34.950959+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:50:34.951095+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:34.951122+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:34.951149+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:34.951531+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:34.951570+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:34.951946+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:34.952072+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:34.960413+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:34.960667+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.961096+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.961108+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.961123+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.961138+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.961159+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.967971+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.988954+00:00", "trade", 11.98, 400.0]
["2026-10-02T14:50:34.988979+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.989006+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.989855+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.989901+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:34.990674+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:35.000386+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:50:35.000579+00:00", "trade", 11.98, 26.0]
["2026-10-02T14:50:35.490828+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:35.766508+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:35.926919+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:50:35.927537+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:35.927994+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:35.967313+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:35.967532+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:35.967869+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:35.969762+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:35.977246+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:36.300018+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:36.300853+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:36.300888+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:38.164247+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:45.254295+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:47.220850+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:47.606030+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:49.489800+00:00", "trade", 12.043, 51.0]
["2026-10-02T14:50:50.994743+00:00", "trade", 12.0401, 5.0]
["2026-10-02T14:50:51.051842+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:51.192364+00:00", "trade", 12.041, 4.0]
["2026-10-02T14:50:52.756473+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:52.757455+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:58.777403+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:59.132248+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:51:03.492912+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:51:03.915239+00:00", "trade", 12.04, 4.0]
["2026-10-02T14:51:03.915294+00:00", "trade", 12.0401, 5.0]
["2026-10-02T14:51:05.890484+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:51:07.870405+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:51:09.690916+00:00", "trade", 12.043, 12.0]
["2026-10-02T14:51:09.767652+00:00", "trade", 11.98, 58.0]
["2026-10-02T14:51:12.815962+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:51:14.831625+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:51:14.831952+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:51:14.831974+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:51:17.027804+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:51:17.027805+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:51:17.027806+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:51:17.027807+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:51:17.027810+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:51:17.027831+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:51:17.027832+00:00", "trade", 11.97, 26.0]
["2026-10-02T14:51:17.027832+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.027845+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.027852+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.027855+00:00", "trade", 11.97, 74.0]
["2026-10-02T14:51:17.027856+00:00", "trade", 11.97, 26.0]
["2026-10-02T14:51:17.027858+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.027879+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.027886+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.027913+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.027955+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.027969+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.027976+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.027983+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.027990+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.027996+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.028048+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.028064+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.028070+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.028077+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.028084+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.028087+00:00", "trade", 11.97, 80.0]
["2026-10-02T14:51:17.028206+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.028212+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.028219+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.028266+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:51:17.028266+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.028269+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:51:17.028276+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:17.028277+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:17.028278+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:51:17.028310+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:51:17.028341+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.028363+00:00", "trade", 11.97, 39.0]
["2026-10-02T14:51:17.028369+00:00", "trade", 11.97, 4.0]
["2026-10-02T14:51:17.028371+00:00", "trade", 11.97, 79.0]
["2026-10-02T14:51:17.028392+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.028415+00:00", "trade", 11.97, 39.0]
["2026-10-02T14:51:17.028437+00:00", "trade", 11.97, 11.0]
["2026-10-02T14:51:17.028437+00:00", "trade", 11.97, 52.0]
["2026-10-02T14:51:17.028448+00:00", "quote", 11.97, 11.97]
["2026-10-02T14:51:17.028484+00:00", "trade", 11.97, 38.0]
["2026-10-02T14:51:17.028499+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:51:17.028500+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.028536+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.028540+00:00", "trade", 11.97, 48.0]
["2026-10-02T14:51:17.028564+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.028695+00:00", "trade", 11.97, 14.0]
["2026-10-02T14:51:17.028770+00:00", "quote", 11.97, 11.97]
["2026-10-02T14:51:17.028821+00:00", "trade", 11.97, 14.0]
["2026-10-02T14:51:17.028831+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:51:17.028835+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.028878+00:00", "trade", 11.97, 15.0]
["2026-10-02T14:51:17.028886+00:00", "trade", 11.965, 1.0]
["2026-10-02T14:51:17.028890+00:00", "trade", 11.965, 7.0]
["2026-10-02T14:51:17.028896+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.028909+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.028942+00:00", "trade", 11.965, 118.0]
["2026-10-02T14:51:17.028950+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.028964+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.029255+00:00", "trade", 11.965, 100.0]
["2026-10-02T14:51:17.029307+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.029313+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.029319+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.029331+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.029342+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.029768+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.030362+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.031415+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.032930+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.045022+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.052216+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:51:17.052447+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:17.052855+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:17.052914+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:17.052926+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:17.052961+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:17.071736+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:17.079706+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:17.079725+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:17.079737+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:51:17.079740+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:51:17.079790+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.079840+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.079873+00:00", "trade", 11.96, 16.0]
["2026-10-02T14:51:17.079913+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.079934+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.079984+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.080183+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.080229+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.080313+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.080393+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.080480+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.080537+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.080695+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.080969+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.080995+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.081131+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.081149+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.081270+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.081501+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.081526+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.081733+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.081750+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.081962+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.082008+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.082312+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.082479+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.082506+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.082527+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.082545+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.082562+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.082587+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.082786+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.083007+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.083204+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.083314+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.083478+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.083519+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.083679+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.083697+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.083718+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.083979+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.084277+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.084451+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.084489+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.084514+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.084530+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.084556+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.084721+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.084962+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.084987+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.085259+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.085433+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.085465+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.085492+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.085731+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.085745+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.085775+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.085960+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.086440+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.086451+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.086457+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.086479+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.086505+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.086512+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.086562+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.086846+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.086943+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.086945+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.087345+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.087453+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.088288+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.089958+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.089964+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.116250+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.120710+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.121350+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.148797+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.156229+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.164667+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.173746+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.193380+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.427872+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.571579+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.571589+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.717871+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.732833+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.890959+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.891067+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:51:17.891069+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:51:17.891199+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.891240+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:17.891272+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:17.891295+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:17.891303+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.891304+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.891305+00:00", "trade", 11.95, 60.0]
["2026-10-02T14:51:17.891323+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.891330+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.891336+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.891351+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.891363+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.891536+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.891805+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:17.891905+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.891930+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.891947+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.892013+00:00", "trade", 11.95, 3.0]
["2026-10-02T14:51:17.892072+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.892117+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.892894+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.896381+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.901494+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.941266+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.941292+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:17.941669+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.942091+00:00", "trade", 11.95, 20.0]
["2026-10-02T14:51:17.942122+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.942612+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.944152+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:17.944171+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:17.953864+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:17.978729+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:17.979238+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:17.979627+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:17.979634+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:17.979685+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:17.980144+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:18.016934+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:19.014957+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:29.481063+00:00", "trade", 12.0291, 8.0]
["2026-10-02T14:51:30.278075+00:00", "trade", 12.0291, 12.0]
["2026-10-02T14:51:31.989085+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:51:31.989771+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:51:31.990867+00:00", "trade", 11.95, 3.0]
["2026-10-02T14:51:31.990869+00:00", "trade", 11.95, 54.0]
["2026-10-02T14:51:31.990870+00:00", "trade", 11.95, 37.0]
["2026-10-02T14:51:31.990889+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:31.990897+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:31.990912+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:31.990919+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:31.990926+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:31.990933+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:31.990957+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:51:31.991113+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:31.991128+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:31.991135+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:31.991149+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:31.991216+00:00", "trade", 11.95, 3.0]
["2026-10-02T14:51:31.991219+00:00", "trade", 11.95, 201.0]
["2026-10-02T14:51:31.991219+00:00", "trade", 11.95, 200.0]
["2026-10-02T14:51:31.991219+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:31.991436+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:31.991595+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:31.991691+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:31.991928+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:31.991942+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:31.991953+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:31.992135+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:31.992423+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:31.992488+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:51:31.992964+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:31.993021+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:31.993045+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:31.993885+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:31.993939+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:32.001037+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:32.011806+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:32.191613+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:32.192043+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:32.219279+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:51:32.254163+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:51:32.254164+00:00", "trade", 11.94, 4.0]
["2026-10-02T14:51:32.254166+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:51:32.254185+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.254187+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:51:32.254199+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.254206+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.254213+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.254220+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.254226+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.254248+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.254255+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.254262+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.254270+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.254272+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:51:32.254273+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:51:32.254283+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:51:32.254405+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.254460+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.254565+00:00", "trade", 11.94, 100.0]
["2026-10-02T14:51:32.254565+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.254628+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.254645+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:51:32.254697+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:51:32.254703+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:51:32.254711+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:51:32.254833+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:51:32.254851+00:00", "trade", 11.945, 10.0]
["2026-10-02T14:51:32.256484+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:51:32.257109+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:51:32.257167+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:51:32.261257+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:51:32.261420+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:51:32.263121+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:51:32.263477+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:51:32.266745+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:51:32.354666+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.355140+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.355157+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.355194+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.378677+00:00", "trade", 12.0342, 14.0]
["2026-10-02T14:51:32.559470+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.818670+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.818675+00:00", "trade", 11.94, 1.0]
["2026-10-02T14:51:32.818681+00:00", "trade", 11.94, 8.0]
["2026-10-02T14:51:32.818871+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.818878+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.818908+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.818976+00:00", "trade", 11.94, 60.0]
["2026-10-02T14:51:32.818977+00:00", "trade", 11.94, 431.0]
["2026-10-02T14:51:32.819177+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.819220+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.819392+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.819565+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.819589+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.819626+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.820063+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.820091+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.820097+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.820106+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.820127+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:51:32.823205+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.823675+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.823705+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.830448+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.830591+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.830642+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.830754+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.830984+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.830994+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.831028+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.831255+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.831287+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.831333+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.831368+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.831838+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.855991+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.881629+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.882539+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:32.882580+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:36.014770+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:36.014780+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:36.015285+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:36.015446+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:36.016182+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:38.064925+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:51:38.065431+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:51:38.065438+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:51:38.065453+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:51:38.065478+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:38.065962+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:38.065981+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:38.066225+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:38.066453+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:39.200532+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:39.201025+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:39.201055+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:39.201472+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.650787+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.650912+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:51:42.651003+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.651029+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.651312+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.651362+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.651722+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.651736+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.651861+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.651932+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:51:42.652431+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:51:42.652439+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:51:42.652500+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.652530+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.652548+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.652632+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.652653+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.652890+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.652979+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.653040+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.653162+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:42.654809+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:44.737830+00:00", "trade", 12.0229, 48.0]
["2026-10-02T14:51:47.620514+00:00", "trade", 12.0255, 27.0]
["2026-10-02T14:51:47.630999+00:00", "trade", 12.0332, 3.0]
["2026-10-02T14:51:49.570917+00:00", "trade", 12.0332, 11.0]
["2026-10-02T14:51:49.922893+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:49.923352+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:57.932730+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:58.094532+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:58.095005+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:58.096603+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:58.101013+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:59.712373+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:51:59.712829+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:00.072138+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:00.072619+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:00.650200+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:52:00.650664+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:52:00.650679+00:00", "quote", 11.92, 11.95]
["2026-10-02T14:52:00.650757+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.034406+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.034580+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.034784+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:52:02.034990+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:52:02.034997+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:52:02.035009+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:52:02.035070+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.035090+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.035102+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.035161+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:52:02.035499+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:52:02.035543+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:52:02.035568+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.035643+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.035650+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.035674+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:52:02.035713+00:00", "quote", 11.93, 11.96]
["2026-10-02T14:52:02.035735+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.035813+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.036136+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.036143+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.036285+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.036337+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.036352+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.036600+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.036620+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.036637+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.036761+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.036778+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:02.037105+00:00", "quote", 11.93, 11.95]
["2026-10-02T14:52:06.869829+00:00", "trade", 11.93, 6.0]
["2026-10-02T14:52:06.869912+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:06.869945+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:06.870012+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:06.870027+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:06.870045+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:06.870116+00:00", "trade", 11.93, 4.0]
["2026-10-02T14:52:06.870117+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:52:06.870118+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:06.870185+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.870230+00:00", "trade", 11.93, 200.0]
["2026-10-02T14:52:06.870276+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.870415+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:06.870510+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:06.870566+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:06.870910+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:06.870938+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.871259+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:06.874234+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:06.876769+00:00", "trade", 11.93, 200.0]
["2026-10-02T14:52:06.877553+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.878068+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.880809+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.881329+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.882924+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.906889+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:06.907314+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:06.907322+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:06.907556+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.907574+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.909297+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.909674+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.909715+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.909722+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.910514+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.910538+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.910716+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.911013+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.911029+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.911066+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.911181+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.911220+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.911481+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.911706+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.911947+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.912156+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.912194+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.912240+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.912399+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.912633+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.912719+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.912746+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.912753+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.913222+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.913238+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.913265+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:06.913706+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.229692+00:00", "trade", 11.9521, 1.0]
["2026-10-02T14:52:11.230502+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.232451+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.232901+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.489732+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.489916+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.496582+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.505884+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.516623+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.516646+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.529939+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.529958+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.539784+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.539819+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.546186+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.546207+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.551080+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.551117+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.554334+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.554341+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.556768+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.556799+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.558226+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.558237+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.559497+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.560273+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.561135+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.562692+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:11.563904+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:16.944900+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:16.947404+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:17.021330+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:52:17.021673+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:52:17.040991+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:52:17.041416+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:17.677919+00:00", "trade", 11.925, 63.0]
["2026-10-02T14:52:17.678005+00:00", "trade", 11.925, 63.0]
["2026-10-02T14:52:17.678486+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:17.679867+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:17.874289+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:17.971188+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:18.793198+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:52:18.793292+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:18.793445+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:18.793457+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:18.793551+00:00", "trade", 11.93, 63.0]
["2026-10-02T14:52:18.793555+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:52:18.793556+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:52:18.793556+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.793596+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.793621+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:18.793672+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:18.793717+00:00", "trade", 11.93, 63.0]
["2026-10-02T14:52:18.793931+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:18.794324+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:18.794756+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:18.795806+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:18.797960+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:18.798899+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:18.804670+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:18.805822+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:18.827060+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:18.827553+00:00", "quote", 11.93, 11.94]
["2026-10-02T14:52:18.827645+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.827873+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.827960+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.828115+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.828165+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.828193+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.828203+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.828275+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.828292+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.828472+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.828537+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.828573+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.828657+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.828786+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.828810+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.828969+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.829857+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.831812+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.832883+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.832896+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.833050+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.833241+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.833345+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.833354+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.833374+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.833384+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.833535+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.833705+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.833803+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.834013+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.834181+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.834285+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.834740+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.835213+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.841748+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.896489+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.896720+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.897580+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.906387+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:18.996157+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.104525+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.250159+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.250211+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.250376+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:52:21.250869+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:52:21.250876+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:52:21.250892+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:52:21.251133+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.251169+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:21.251438+00:00", "trade", 11.93, 4.0]
["2026-10-02T14:52:21.251438+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.251625+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.251644+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.251687+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.251747+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.251841+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:52:21.252092+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:52:21.252113+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.252306+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.252337+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.252755+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.252781+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.252788+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.252800+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.253233+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.253252+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.253718+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.253738+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.254174+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.254187+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.254203+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.254218+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.254654+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.254702+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.255133+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.255162+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.255584+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.255601+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.255622+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.255641+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.256059+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.256073+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.256549+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.256567+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.257011+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.257028+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.257038+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.257052+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.257492+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.257536+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.257979+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.257999+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.258434+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.258447+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.258472+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.258485+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.258913+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.258947+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.259401+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.259421+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.259853+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.259864+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.259895+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.259910+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.260331+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.260345+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.260858+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.260894+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.261321+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.261342+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.261349+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.261364+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.261792+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.261810+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.262282+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.262299+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.262776+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.262790+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.263260+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.263275+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.263746+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.263774+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.264235+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.264251+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.264719+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.264737+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.265208+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.265222+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.265697+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.265711+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.266181+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.266229+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.266668+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.266693+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.267153+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.267171+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.267639+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.267658+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.268162+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.268612+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.268654+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.269075+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.269147+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.269543+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.269628+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.270008+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.270116+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.270473+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.270599+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:21.270933+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:22.001679+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:26.125364+00:00", "trade", 12.0161, 10.0]
["2026-10-02T14:52:30.529845+00:00", "trade", 11.9387, 5.0]
["2026-10-02T14:52:31.077721+00:00", "trade", 11.9383, 7.0]
["2026-10-02T14:52:32.759793+00:00", "trade", 12.0304, 2.0]
["2026-10-02T14:52:32.809548+00:00", "trade", 11.9355, 2.0]
["2026-10-02T14:52:35.750976+00:00", "trade", 12.0304, 7.0]
["2026-10-02T14:52:36.775830+00:00", "trade", 11.9508, 100.0]
["2026-10-02T14:52:38.024433+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:38.026758+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:40.845617+00:00", "trade", 11.93, 300.0]
["2026-10-02T14:52:41.039593+00:00", "trade", 11.93, 11.0]
["2026-10-02T14:52:42.467099+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:42.567056+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:43.927367+00:00", "trade", 11.9498, 4.0]
["2026-10-02T14:52:44.905732+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:48.024576+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:48.024990+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:52:48.025435+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:52:48.025492+00:00", "quote", 11.92, 11.94]
["2026-10-02T14:52:48.025556+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.026059+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.026075+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.026537+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.026562+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.026580+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.027057+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.028956+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.028966+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.029015+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.029444+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.029453+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.029931+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.029943+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.029963+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.030467+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.030486+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.030963+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.030989+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.030999+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.031453+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.031465+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.031943+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.031968+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.032394+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.032421+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.032460+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.032863+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.032952+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.033346+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.033437+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.033841+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.033921+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.034303+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.034403+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.034780+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.034886+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.035245+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.035374+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.035739+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.035853+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.036202+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.036341+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.036664+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.036823+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.037125+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.037310+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.037586+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.037821+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.038049+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.038303+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.038515+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.038787+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.038985+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.039276+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.039451+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.039755+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.039913+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.040238+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.040379+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.040717+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.040842+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.041207+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.041303+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.041706+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.041769+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.042200+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.042237+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.042698+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.042705+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.043187+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.043200+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.043207+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.043213+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.043678+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.043698+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.044167+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.044181+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.044695+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.044702+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.045170+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.045186+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.045654+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.045673+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.046147+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.046158+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.046635+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.046662+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.047088+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.047119+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.047152+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.047550+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.047634+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.048014+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.048117+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.048478+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:48.048955+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.150800+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:50.151137+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:52:50.151173+00:00", "trade", 11.92, 20.0]
["2026-10-02T14:52:50.151176+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:52:50.151177+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:52:50.151184+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:52:50.151233+00:00", "trade", 11.92, 300.0]
["2026-10-02T14:52:50.151247+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:52:50.151294+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:52:50.151313+00:00", "quote", 11.92, 11.92]
["2026-10-02T14:52:50.151376+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:52:50.151455+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:52:50.151531+00:00", "quote", 11.92, 11.92]
["2026-10-02T14:52:50.151532+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:52:50.151539+00:00", "quote", 11.92, 11.92]
["2026-10-02T14:52:50.151546+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.151585+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.151604+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.151683+00:00", "trade", 11.92, 74.0]
["2026-10-02T14:52:50.151768+00:00", "quote", 11.92, 11.92]
["2026-10-02T14:52:50.151890+00:00", "quote", 11.92, 11.92]
["2026-10-02T14:52:50.151901+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.152129+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:52:50.152129+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:50.152131+00:00", "trade", 11.92, 36.0]
["2026-10-02T14:52:50.152151+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:52:50.152165+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:52:50.152173+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:52:50.152180+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:52:50.152187+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:52:50.152281+00:00", "quote", 11.92, 11.92]
["2026-10-02T14:52:50.152332+00:00", "quote", 11.92, 11.92]
["2026-10-02T14:52:50.152481+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:52:50.152707+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:52:50.152733+00:00", "trade", 11.92, 1.0]
["2026-10-02T14:52:50.152734+00:00", "trade", 11.92, 36.0]
["2026-10-02T14:52:50.152736+00:00", "trade", 11.92, 36.0]
["2026-10-02T14:52:50.152737+00:00", "trade", 11.92, 9.0]
["2026-10-02T14:52:50.152740+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:52:50.152753+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:50.152775+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.152789+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.152796+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.152819+00:00", "quote", 11.92, 11.92]
["2026-10-02T14:52:50.152843+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.153321+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.153508+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.153868+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.161683+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.163037+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:52:50.209047+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.209061+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.209436+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:50.209780+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:50.210178+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:50.288573+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:51.479292+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:51.479532+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:51.479920+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:51.480038+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:51.480048+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:52:51.480437+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:51.629932+00:00", "trade", 11.92, 1.0]
["2026-10-02T14:52:53.168994+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:53.169752+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:53.320152+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:55.929297+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:55.929555+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:55.929880+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:52:55.930319+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:55.933645+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:52:56.110162+00:00", "trade", 12.0222, 10.0]
["2026-10-02T14:52:59.069797+00:00", "trade", 11.9443, 4.0]
["2026-10-02T14:53:00.453070+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:00.453139+00:00", "trade", 11.92, 300.0]
["2026-10-02T14:53:00.453323+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:53:00.453413+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.453427+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.453443+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.453448+00:00", "trade", 11.92, 26.0]
["2026-10-02T14:53:00.453469+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.453699+00:00", "quote", 11.92, 11.92]
["2026-10-02T14:53:00.453720+00:00", "trade", 11.92, 74.0]
["2026-10-02T14:53:00.453848+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.453992+00:00", "trade", 11.92, 300.0]
["2026-10-02T14:53:00.453993+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:53:00.454219+00:00", "trade", 11.92, 220.0]
["2026-10-02T14:53:00.454422+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.458059+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.458066+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.458086+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.458603+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.458682+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.459341+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.459889+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.459921+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.460277+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.460501+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.468139+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.477061+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.477369+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:00.477425+00:00", "trade", 11.92, 55.0]
["2026-10-02T14:53:00.477425+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:00.477444+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.477451+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.477457+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.477464+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.477473+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.477984+00:00", "trade", 11.92, 1.0]
["2026-10-02T14:53:00.477984+00:00", "trade", 11.92, 63.0]
["2026-10-02T14:53:00.477995+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.478002+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.478094+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.478120+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.478166+00:00", "trade", 11.92, 56.0]
["2026-10-02T14:53:00.478184+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.478239+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.478244+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.478282+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.478348+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.478668+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.478727+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.478947+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.479099+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.480139+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.486212+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.488669+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.489128+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.496180+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.515658+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.515668+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.525681+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.527679+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.578500+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:00.578975+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:01.662246+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:01.662295+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:01.663077+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:01.664203+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:03.915367+00:00", "trade", 11.9409, 57.0]
["2026-10-02T14:53:03.916364+00:00", "trade", 11.9409, 12.0]
["2026-10-02T14:53:04.151095+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:08.079102+00:00", "trade", 11.925, 38.0]
["2026-10-02T14:53:08.153416+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:11.983938+00:00", "trade", 12.0122, 16.0]
["2026-10-02T14:53:12.011347+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:12.885868+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:53:12.886171+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:53:12.886172+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:53:22.084253+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:23.785868+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:24.863045+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:24.898371+00:00", "trade", 11.93, 143.0]
["2026-10-02T14:53:24.898401+00:00", "trade", 11.93, 192.0]
["2026-10-02T14:53:24.899174+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:29.225241+00:00", "trade", 11.925, 4.0]
["2026-10-02T14:53:29.481367+00:00", "trade", 11.93, 8.0]
["2026-10-02T14:53:29.486595+00:00", "trade", 11.9209, 4.0]
["2026-10-02T14:53:29.486635+00:00", "trade", 11.924, 3.0]
["2026-10-02T14:53:30.345394+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:30.345438+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:30.626967+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:30.627456+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:31.253672+00:00", "trade", 11.925, 115.0]
["2026-10-02T14:53:31.990375+00:00", "trade", 11.9294, 17.0]
["2026-10-02T14:53:31.990408+00:00", "trade", 11.9294, 9.0]
["2026-10-02T14:53:33.322050+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:33.819366+00:00", "trade", 11.9241, 70.0]
["2026-10-02T14:53:33.856991+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:53:33.857039+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:33.857240+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:33.857248+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:33.857255+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:33.857262+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:33.857279+00:00", "trade", 11.92, 4.0]
["2026-10-02T14:53:33.857539+00:00", "trade", 11.92, 220.0]
["2026-10-02T14:53:33.857541+00:00", "quote", 11.92, 11.93]
["2026-10-02T14:53:33.857560+00:00", "trade", 11.92, 668.0]
["2026-10-02T14:53:33.857561+00:00", "trade", 11.92, 20.0]
["2026-10-02T14:53:33.857561+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.857567+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.857594+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.857652+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.857749+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.857866+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.857909+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.857961+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.857978+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.857985+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.857989+00:00", "trade", 11.915, 300.0]
["2026-10-02T14:53:33.858212+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.858273+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.858284+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.858303+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.858340+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.858346+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.859452+00:00", "trade", 11.92, 200.0]
["2026-10-02T14:53:33.860878+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:53:33.862618+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.863584+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.863594+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.864206+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.864357+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.864687+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.864802+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.864813+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.864820+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.864833+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.864845+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.864868+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.865317+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.865362+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.865409+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.865766+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.865790+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.865838+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.865856+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.865879+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.865886+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.865908+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.865925+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.865949+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.866209+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.866216+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:53:33.866377+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.866414+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.866420+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.866492+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.866868+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.867646+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.869022+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.869316+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.871893+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.872219+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:33.926870+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:34.589752+00:00", "trade", 12.0138, 5.0]
["2026-10-02T14:53:35.608061+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:42.129779+00:00", "trade", 11.9205, 29.0]
["2026-10-02T14:53:43.026320+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:43.026776+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:45.768336+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:53:45.768801+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:53:45.768867+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:53:45.769209+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:53:45.769302+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:53:45.769319+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:53:45.769810+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:53:45.824524+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:53:47.012607+00:00", "trade", 11.9205, 2.0]
["2026-10-02T14:53:47.925911+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:53:57.596926+00:00", "trade", 11.91, 19.0]
["2026-10-02T14:54:00.042098+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:54:00.042139+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:54:07.877369+00:00", "trade", 11.9219, 98.0]
["2026-10-02T14:54:09.025545+00:00", "trade", 11.91, 300.0]
["2026-10-02T14:54:09.027948+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:54:20.396937+00:00", "trade", 11.91, 10.0]
["2026-10-02T14:54:20.398498+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:54:20.398963+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:54:26.030359+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:54:26.030971+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:54:26.031669+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:54:26.957394+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:54:29.515040+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:54:38.183735+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:54:38.184195+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:54:38.846238+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:54:39.369548+00:00", "trade", 11.91, 8.0]
["2026-10-02T14:54:39.710814+00:00", "trade", 11.9217, 37.0]
["2026-10-02T14:54:40.623780+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:54:53.172965+00:00", "trade", 11.919, 100.0]
["2026-10-02T14:54:58.650782+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:54:58.844535+00:00", "trade", 11.91, 5.0]
["2026-10-02T14:55:01.442145+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:55:02.012280+00:00", "trade", 12.0115, 10.0]
["2026-10-02T14:55:03.916370+00:00", "trade", 11.9184, 20.0]
["2026-10-02T14:55:06.564030+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564104+00:00", "trade", 11.9, 80.0]
["2026-10-02T14:55:06.564105+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564106+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564108+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564112+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:55:06.564119+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:55:06.564126+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564126+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:55:06.564130+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564130+00:00", "trade", 11.9, 167.0]
["2026-10-02T14:55:06.564137+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564140+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564146+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564156+00:00", "trade", 11.9, 33.0]
["2026-10-02T14:55:06.564167+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564173+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564187+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564201+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564222+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564234+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564241+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564254+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564267+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564281+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564319+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564333+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564342+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564348+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564365+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564372+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564391+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564398+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564405+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564426+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564426+00:00", "trade", 11.9, 4.0]
["2026-10-02T14:55:06.564471+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564485+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564487+00:00", "trade", 11.9, 20.0]
["2026-10-02T14:55:06.564513+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564519+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564520+00:00", "trade", 11.9, 4.0]
["2026-10-02T14:55:06.564529+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564537+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564680+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564703+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564704+00:00", "trade", 11.9, 4.0]
["2026-10-02T14:55:06.564719+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:55:06.564723+00:00", "trade", 11.9, 96.0]
["2026-10-02T14:55:06.564728+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564740+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564741+00:00", "trade", 11.9, 4.0]
["2026-10-02T14:55:06.564747+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564753+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564754+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564771+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564771+00:00", "trade", 11.9, 26.0]
["2026-10-02T14:55:06.564776+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564784+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564790+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564801+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564811+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564826+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564844+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564862+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564867+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564885+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564930+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564938+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564960+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564976+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.564998+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.565000+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:06.565002+00:00", "trade", 11.9, 1232.0]
["2026-10-02T14:55:06.565039+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:06.565079+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:06.565127+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:06.565135+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:06.565153+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:06.565338+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:06.566029+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:06.566073+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:06.566241+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:55:06.567165+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:06.567579+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:06.608668+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:06.608675+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:06.608692+00:00", "trade", 11.89, 32.0]
["2026-10-02T14:55:06.608693+00:00", "trade", 11.89, 68.0]
["2026-10-02T14:55:06.608693+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:06.608699+00:00", "trade", 11.89, 97.0]
["2026-10-02T14:55:06.608741+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.608749+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:55:06.608821+00:00", "trade", 11.885, 18.0]
["2026-10-02T14:55:06.608890+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.608976+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.609166+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.609191+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.609214+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.609230+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.609285+00:00", "trade", 11.885, 10.0]
["2026-10-02T14:55:06.609578+00:00", "trade", 11.885, 150.0]
["2026-10-02T14:55:06.609839+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.610227+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.612686+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.612693+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.625289+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:55:06.642956+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.642984+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.643130+00:00", "trade", 11.885, 50.0]
["2026-10-02T14:55:06.721819+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.722113+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.722533+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.723078+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.723154+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:06.723512+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.723847+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:06.723988+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:06.724013+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.724042+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:06.724066+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:06.724479+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.724962+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.724979+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.725452+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.725463+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.725939+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.725957+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.726425+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.726444+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.726909+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.726926+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.727400+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.727442+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.727881+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.727906+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.728367+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.728385+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.728853+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.728866+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.729339+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.729357+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.729830+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.729842+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.730331+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.730338+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.730807+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.730821+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.731296+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.731315+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.731779+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.731793+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.732262+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.732276+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.732749+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.732766+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.733238+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.733257+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.733727+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.733740+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.734212+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.734224+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.734698+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.734712+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.735186+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.735198+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.735683+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.735691+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.736165+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.736207+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.736681+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.736694+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.737169+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.737181+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.737655+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.737670+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.738148+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.738161+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.738634+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.738647+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.739117+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.739129+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.739600+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.739615+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.740090+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.740141+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.740572+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.740603+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.741057+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.741074+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.741548+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.741562+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.742033+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.742078+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.742541+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.742554+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.777295+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.805342+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:06.805530+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:06.805545+00:00", "trade", 11.88, 10.0]
["2026-10-02T14:55:06.805631+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:06.805767+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:06.805915+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:06.806003+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:06.806070+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:06.806097+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:06.806100+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:06.806420+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:06.806444+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:06.806680+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:06.806687+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:06.806722+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:06.806989+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:06.842999+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:06.843261+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:06.871839+00:00", "trade", 11.885, 7.0]
["2026-10-02T14:55:07.001549+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:07.878135+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:07.878619+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:07.878761+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:07.879021+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:07.879298+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:07.879474+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:07.879559+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:07.879594+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:07.879748+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:07.879916+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:07.879950+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:07.879989+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:07.880010+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:07.880062+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:07.880449+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:07.880479+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:07.880522+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:07.880837+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:07.880890+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:07.880921+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:07.888976+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:08.589103+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:08.589601+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:08.590402+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:13.331943+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:13.332671+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:13.332902+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:14.924735+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:20.878360+00:00", "trade", 11.9115, 31.0]
["2026-10-02T14:55:26.910352+00:00", "trade", 11.997, 11.0]
["2026-10-02T14:55:28.498614+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:55:28.504811+00:00", "trade", 11.9038, 64.0]
["2026-10-02T14:55:29.481367+00:00", "trade", 11.9041, 11.0]
["2026-10-02T14:55:30.654332+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:30.654459+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.654516+00:00", "trade", 11.88, 124.0]
["2026-10-02T14:55:30.654737+00:00", "trade", 11.88, 63.0]
["2026-10-02T14:55:30.654745+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:30.654747+00:00", "trade", 11.88, 37.0]
["2026-10-02T14:55:30.654775+00:00", "trade", 11.885, 124.0]
["2026-10-02T14:55:30.654809+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:30.654841+00:00", "trade", 11.885, 124.0]
["2026-10-02T14:55:30.654891+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:30.654954+00:00", "trade", 11.885, 124.0]
["2026-10-02T14:55:30.655020+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:30.655028+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.655073+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.655114+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.655156+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.655243+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.655298+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:30.655324+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.655366+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.655463+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.655770+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:30.656066+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:30.656075+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.656151+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:30.656304+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:30.656407+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:30.656594+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:30.656629+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:30.656748+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.656792+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:30.657102+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.657325+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:30.657342+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.657980+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.663152+00:00", "trade", 11.87, 50.0]
["2026-10-02T14:55:30.663929+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.667074+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.668020+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.668448+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.677043+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.677524+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.677983+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:30.680767+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:55:30.724545+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:55:30.735439+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:55:30.743868+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:55:32.120565+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:32.681176+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:32.697182+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:32.697191+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:32.697212+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:55:32.697218+00:00", "trade", 11.89, 133.0]
["2026-10-02T14:55:32.697222+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:32.697225+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:32.697307+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:32.697484+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:32.697492+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:32.697589+00:00", "trade", 11.89, 67.0]
["2026-10-02T14:55:32.697589+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:55:32.697590+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:32.697591+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:55:32.697652+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:32.697680+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:32.697741+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:32.698332+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:32.699109+00:00", "trade", 11.89, 5.0]
["2026-10-02T14:55:32.699455+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:32.712173+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:32.734150+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:32.734176+00:00", "quote", 11.89, 11.9]
["2026-10-02T14:55:32.734548+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:32.734838+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:32.735042+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:32.736452+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:32.736895+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:32.751808+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:32.838372+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:55:32.838532+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:32.838753+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:32.838792+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:32.839094+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:32.839464+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:32.839965+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:32.846386+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:32.846888+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:32.846896+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:32.852739+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:32.893988+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:32.901338+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:55:32.902090+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:34.583508+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:34.584404+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:34.593414+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:35.473054+00:00", "trade", 11.8967, 1.0]
["2026-10-02T14:55:37.521685+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:55:37.549978+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:55:37.550067+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:55:37.550210+00:00", "trade", 11.885, 100.0]
["2026-10-02T14:55:37.550246+00:00", "trade", 11.885, 300.0]
["2026-10-02T14:55:42.146595+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:42.147054+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:42.151697+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:42.151723+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:42.151750+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:42.151771+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:43.166718+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:43.169393+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:45.304334+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:45.304792+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:45.344634+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:45.345098+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:47.190534+00:00", "trade", 11.87, 9.0]
["2026-10-02T14:55:49.457663+00:00", "trade", 11.8957, 3.0]
["2026-10-02T14:55:57.944817+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.945176+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.945492+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.945513+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.945560+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.945590+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:55:57.945627+00:00", "trade", 11.89, 10.0]
["2026-10-02T14:55:57.945627+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.945645+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.946028+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.946152+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.946485+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:55:57.946514+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:57.946555+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:57.946577+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:57.946587+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:57.946593+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:55:57.946738+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.946818+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.947072+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.947118+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.947147+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.947175+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.947262+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.947443+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.947564+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.947897+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.947938+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.948069+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.948357+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.948531+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.948648+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:55:57.948880+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.949007+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.949058+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.949199+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.949330+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.949345+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.949540+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.949847+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.950017+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.950024+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.950045+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.950065+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.950087+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.950291+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.950514+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.950832+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.951020+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.951080+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.951485+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.951803+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.951969+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.951993+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.952056+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.952078+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.952261+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.952457+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.952785+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.952957+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.953218+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.953418+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.953746+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.953882+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.953905+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.953972+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.953995+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.954230+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.954369+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.954685+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.954865+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.955227+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.955330+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.955682+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.955725+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.955794+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.955816+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.956018+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.956096+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.956177+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.956280+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.956612+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.956814+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.956832+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.956936+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.957283+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.957599+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.957752+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.957791+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.957816+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.957839+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.958039+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.958254+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.958581+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.958726+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.958760+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.959013+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.959035+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.959221+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.959549+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.959691+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.959730+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.959771+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.959793+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.959988+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.960194+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.960502+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.960669+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.960704+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.960949+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.960973+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.961170+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.961489+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.961641+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.961674+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.961713+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.961735+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.962141+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.962445+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.962614+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.962658+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.962895+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.962917+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.963121+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.963444+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.963592+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.963626+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.963651+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.963674+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.964089+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.964413+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.964560+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.964594+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.964844+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.964866+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.965063+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.965384+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.965535+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.965574+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.965598+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.965620+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.966038+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.966359+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.966509+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.966542+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.966794+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.966815+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.967007+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.967331+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.967514+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.967560+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.967986+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.968291+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.968456+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.968495+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.968564+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.968586+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.968962+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.969284+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.969425+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.969448+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.969715+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.969744+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.969911+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.970236+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.970380+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.970420+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.970471+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.970493+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.970885+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.971202+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.971356+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.971390+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.971638+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.971666+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.971857+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.972179+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.972318+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.972341+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.972396+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.972418+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.972811+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.973136+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.973286+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.973319+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.973326+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:55:57.973568+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.973592+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.973794+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.974110+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.974263+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.974286+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.974302+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.974325+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.974753+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.975082+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.975229+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.975262+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.975509+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.975537+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.975734+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.976062+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.976196+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.976222+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.976267+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.976290+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.976686+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.977004+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.977066+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:55:57.977155+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.977189+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.977440+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.977463+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.977653+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.977980+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.978116+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.978146+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.978181+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.978203+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.978211+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.978608+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.978917+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.979115+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.979365+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.979579+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.979904+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.980039+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.980068+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.980086+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.980109+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:55:57.980404+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.980425+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.980432+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.980438+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.980493+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:55:57.980502+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:55:57.980504+00:00", "trade", 11.89, 99.0]
["2026-10-02T14:55:57.981465+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:57.982257+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:58.182228+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:58.182685+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:55:59.627976+00:00", "trade", 11.89, 11.0]
["2026-10-02T14:56:02.129901+00:00", "trade", 11.9904, 11.0]
["2026-10-02T14:56:03.164812+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:06.170916+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:56:10.039179+00:00", "trade", 11.8861, 7.0]
["2026-10-02T14:56:10.039214+00:00", "trade", 11.8861, 5.0]
["2026-10-02T14:56:10.040686+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:13.525347+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:56:17.812801+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:56:17.813046+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:56:17.813109+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:56:17.813110+00:00", "trade", 11.88, 10.0]
["2026-10-02T14:56:17.813130+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.813274+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.813295+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.813566+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.813680+00:00", "trade", 11.88, 59.0]
["2026-10-02T14:56:17.813824+00:00", "trade", 11.88, 41.0]
["2026-10-02T14:56:17.813825+00:00", "trade", 11.88, 11.0]
["2026-10-02T14:56:17.814084+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.814492+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.816343+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.816880+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.816969+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.821584+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.822830+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.823201+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.824425+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.826856+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.857732+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.858143+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.858229+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.858480+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:17.858944+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:18.586388+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:18.867536+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:20.091059+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:20.352945+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:56:20.353319+00:00", "trade", 11.875, 5.0]
["2026-10-02T14:56:20.380081+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:56:20.507725+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:22.910064+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:22.914134+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:27.635784+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:44.901557+00:00", "trade", 11.875, 6.0]
["2026-10-02T14:56:45.182742+00:00", "trade", 11.8865, 1.0]
["2026-10-02T14:56:46.847194+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:46.847674+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:47.886664+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:47.888113+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:48.206422+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:48.206883+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:49.691811+00:00", "trade", 11.8867, 28.0]
["2026-10-02T14:56:49.692622+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:49.693082+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:49.693107+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:52.326788+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:52.328687+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:52.588108+00:00", "trade", 11.875, 10.0]
["2026-10-02T14:56:54.404721+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:54.407808+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:54.407863+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:55.492517+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:57.563355+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:56:59.614513+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:57:05.752982+00:00", "trade", 11.8865, 1.0]
["2026-10-02T14:57:07.588117+00:00", "trade", 11.875, 5.0]
["2026-10-02T14:57:08.593016+00:00", "trade", 11.8852, 100.0]
["2026-10-02T14:57:17.696425+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:57:17.696436+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:57:17.696447+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:57:17.696477+00:00", "trade", 11.875, 100.0]
["2026-10-02T14:57:17.697480+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:57:17.820828+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:57:18.509846+00:00", "trade", 11.87, 100.0]
["2026-10-02T14:57:18.509847+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:57:18.510474+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:57:19.359685+00:00", "trade", 11.87, 64.0]
["2026-10-02T14:57:19.359686+00:00", "trade", 11.87, 36.0]
["2026-10-02T14:57:19.359706+00:00", "trade", 11.87, 28.0]
["2026-10-02T14:57:19.359707+00:00", "trade", 11.87, 28.0]
["2026-10-02T14:57:19.359709+00:00", "trade", 11.87, 28.0]
["2026-10-02T14:57:19.359986+00:00", "trade", 11.87, 20.0]
["2026-10-02T14:57:19.360091+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:57:19.360143+00:00", "trade", 11.87, 4.0]
["2026-10-02T14:57:19.360144+00:00", "trade", 11.87, 96.0]
["2026-10-02T14:57:19.360145+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:57:19.360192+00:00", "trade", 11.87, 4.0]
["2026-10-02T14:57:19.360209+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.360223+00:00", "trade", 11.87, 84.0]
["2026-10-02T14:57:19.360243+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.360492+00:00", "trade", 11.87, 6.0]
["2026-10-02T14:57:19.360501+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.360610+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.360645+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.360716+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.360923+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.360936+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.360952+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.361003+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.361097+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.361143+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.361461+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.362806+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.363987+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.368322+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.407908+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.408865+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:19.409318+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:22.949569+00:00", "quote", 11.86, 11.87]
["2026-10-02T14:57:22.949970+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:22.950401+00:00", "trade", 11.86, 100.0]
["2026-10-02T14:57:22.950413+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:22.950442+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:22.950549+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:22.950705+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:22.950975+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:22.950987+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:22.951001+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:22.951466+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:25.794290+00:00", "trade", 11.8712, 1.0]
["2026-10-02T14:57:27.200679+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:27.200687+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:28.625770+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:28.626291+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:28.627137+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:28.635714+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:57:30.671922+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:57:30.671949+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:57:30.671955+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:57:30.671962+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:57:30.671968+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:57:30.671982+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:57:30.671994+00:00", "trade", 11.85, 5.0]
["2026-10-02T14:57:30.671996+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:57:30.672009+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:57:30.672015+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:57:30.672187+00:00", "trade", 11.85, 1300.0]
["2026-10-02T14:57:30.672195+00:00", "trade", 11.85, 200.0]
["2026-10-02T14:57:30.672220+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:57:30.672254+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:57:30.672254+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:57:30.672316+00:00", "trade", 11.85, 300.0]
["2026-10-02T14:57:30.672340+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:57:30.672361+00:00", "trade", 11.85, 40.0]
["2026-10-02T14:57:30.672405+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:30.672425+00:00", "trade", 11.85, 360.0]
["2026-10-02T14:57:30.672492+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:30.672673+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:30.672700+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:30.672717+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:30.672781+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:30.672795+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.672967+00:00", "trade", 11.84, 5.0]
["2026-10-02T14:57:30.672971+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:30.673095+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.673166+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.673230+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:57:30.673242+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:30.673336+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.673359+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.673453+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:30.673505+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:30.673589+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:30.673675+00:00", "trade", 11.85, 400.0]
["2026-10-02T14:57:30.673788+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.673842+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.673950+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.674044+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.674073+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:30.674130+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.674169+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.674197+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.674234+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.674541+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:30.674866+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.674918+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.675032+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.675048+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.675233+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.675341+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.676102+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.676803+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.676988+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.687222+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:30.711425+00:00", "trade", 11.84, 300.0]
["2026-10-02T14:57:30.873417+00:00", "trade", 11.84, 6.0]
["2026-10-02T14:57:30.877933+00:00", "trade", 11.84, 300.0]
["2026-10-02T14:57:30.877944+00:00", "trade", 11.84, 300.0]
["2026-10-02T14:57:30.877950+00:00", "trade", 11.84, 220.0]
["2026-10-02T14:57:30.878888+00:00", "trade", 11.84, 94.0]
["2026-10-02T14:57:30.884926+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:57:32.786969+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:32.786976+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:32.787168+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:32.898217+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:32.898758+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:32.908226+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:33.367511+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:57:33.367513+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:57:33.367514+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:57:33.367539+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367546+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367552+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367559+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367565+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367569+00:00", "trade", 11.84, 300.0]
["2026-10-02T14:57:33.367570+00:00", "trade", 11.84, 220.0]
["2026-10-02T14:57:33.367570+00:00", "trade", 11.84, 220.0]
["2026-10-02T14:57:33.367577+00:00", "trade", 11.83, 4.0]
["2026-10-02T14:57:33.367580+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367593+00:00", "trade", 11.84, 220.0]
["2026-10-02T14:57:33.367594+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367598+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:57:33.367601+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367621+00:00", "trade", 11.84, 120.0]
["2026-10-02T14:57:33.367631+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:57:33.367647+00:00", "trade", 11.84, 50.0]
["2026-10-02T14:57:33.367686+00:00", "trade", 11.84, 200.0]
["2026-10-02T14:57:33.367704+00:00", "trade", 11.84, 25.0]
["2026-10-02T14:57:33.367704+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367726+00:00", "trade", 11.84, 20.0]
["2026-10-02T14:57:33.367729+00:00", "trade", 11.835, 100.0]
["2026-10-02T14:57:33.367733+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367734+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:57:33.367754+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367778+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:57:33.367787+00:00", "trade", 11.83, 200.0]
["2026-10-02T14:57:33.367802+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367803+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:57:33.367862+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367864+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367874+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367879+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:57:33.367886+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367894+00:00", "trade", 11.83, 200.0]
["2026-10-02T14:57:33.367902+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367914+00:00", "trade", 11.84, 400.0]
["2026-10-02T14:57:33.367917+00:00", "trade", 11.84, 200.0]
["2026-10-02T14:57:33.367922+00:00", "trade", 11.84, 20.0]
["2026-10-02T14:57:33.367926+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367934+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367939+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:57:33.367947+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:57:33.367949+00:00", "trade", 11.84, 120.0]
["2026-10-02T14:57:33.367968+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:57:33.367973+00:00", "trade", 11.835, 220.0]
["2026-10-02T14:57:33.367974+00:00", "trade", 11.83, 120.0]
["2026-10-02T14:57:33.367974+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367974+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.367977+00:00", "trade", 11.83, 24.0]
["2026-10-02T14:57:33.367978+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:57:33.367985+00:00", "trade", 11.83, 25.0]
["2026-10-02T14:57:33.367986+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:57:33.367993+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:57:33.367997+00:00", "trade", 11.83, 20.0]
["2026-10-02T14:57:33.368000+00:00", "trade", 11.84, 51.0]
["2026-10-02T14:57:33.368001+00:00", "trade", 11.84, 35.0]
["2026-10-02T14:57:33.368003+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:57:33.368003+00:00", "trade", 11.84, 51.0]
["2026-10-02T14:57:33.368051+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:57:33.368068+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.368075+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.368089+00:00", "quote", 11.84, 11.84]
["2026-10-02T14:57:33.368089+00:00", "quote", 11.84, 11.84]
["2026-10-02T14:57:33.368119+00:00", "trade", 11.84, 63.0]
["2026-10-02T14:57:33.368132+00:00", "trade", 11.84, 33.0]
["2026-10-02T14:57:33.368142+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.368149+00:00", "trade", 11.83, 299.0]
["2026-10-02T14:57:33.368185+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.368195+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.368230+00:00", "trade", 11.84, 67.0]
["2026-10-02T14:57:33.368259+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.368276+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.368390+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.368951+00:00", "trade", 11.83, 2961.0]
["2026-10-02T14:57:33.369139+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.369960+00:00", "trade", 11.84, 189.0]
["2026-10-02T14:57:33.370002+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.370160+00:00", "trade", 11.83, 200.0]
["2026-10-02T14:57:33.370717+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.371431+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.372429+00:00", "trade", 11.84, 11.0]
["2026-10-02T14:57:33.380177+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.380201+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.380933+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.393618+00:00", "trade", 11.835, 279.0]
["2026-10-02T14:57:33.393650+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.393651+00:00", "trade", 11.835, 171.0]
["2026-10-02T14:57:33.393651+00:00", "trade", 11.835, 105.0]
["2026-10-02T14:57:33.393652+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:57:33.393655+00:00", "trade", 11.84, 8.0]
["2026-10-02T14:57:33.393671+00:00", "trade", 11.835, 105.0]
["2026-10-02T14:57:33.393672+00:00", "trade", 11.84, 1.0]
["2026-10-02T14:57:33.393672+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.393681+00:00", "trade", 11.835, 220.0]
["2026-10-02T14:57:33.393686+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:33.393687+00:00", "trade", 11.84, 22.0]
["2026-10-02T14:57:33.393688+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:33.393694+00:00", "trade", 11.84, 144.0]
["2026-10-02T14:57:33.393695+00:00", "trade", 11.835, 58.0]
["2026-10-02T14:57:33.393696+00:00", "trade", 11.835, 154.0]
["2026-10-02T14:57:33.393701+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:33.393708+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:33.393710+00:00", "trade", 11.84, 306.0]
["2026-10-02T14:57:33.393716+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:33.393723+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:33.393730+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:33.393734+00:00", "trade", 11.835, 58.0]
["2026-10-02T14:57:33.393736+00:00", "trade", 11.835, 66.0]
["2026-10-02T14:57:33.393738+00:00", "trade", 11.84, 78.0]
["2026-10-02T14:57:33.393740+00:00", "trade", 11.835, 122.0]
["2026-10-02T14:57:33.393743+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:33.393756+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:33.393770+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:33.393776+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:33.393785+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:33.393806+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.393807+00:00", "trade", 11.835, 100.0]
["2026-10-02T14:57:33.393946+00:00", "trade", 11.84, 14.0]
["2026-10-02T14:57:33.393973+00:00", "trade", 11.84, 5.0]
["2026-10-02T14:57:33.394004+00:00", "trade", 11.835, 120.0]
["2026-10-02T14:57:33.394021+00:00", "trade", 11.835, 173.0]
["2026-10-02T14:57:33.394023+00:00", "trade", 11.835, 120.0]
["2026-10-02T14:57:33.394030+00:00", "trade", 11.835, 173.0]
["2026-10-02T14:57:33.394035+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.394090+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.394121+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.394136+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.394156+00:00", "trade", 11.84, 14.0]
["2026-10-02T14:57:33.394166+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.394234+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.394276+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.394300+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.394345+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.394366+00:00", "trade", 11.84, 11.0]
["2026-10-02T14:57:33.394456+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.394617+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.394739+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.394753+00:00", "trade", 11.845, 5.0]
["2026-10-02T14:57:33.395617+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.397015+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.398802+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:33.412264+00:00", "trade", 11.83, 10.0]
["2026-10-02T14:57:33.611707+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:38.138720+00:00", "trade", 11.8643, 19.0]
["2026-10-02T14:57:39.213780+00:00", "trade", 11.84, 39.0]
["2026-10-02T14:57:39.213781+00:00", "trade", 11.84, 331.0]
["2026-10-02T14:57:39.213783+00:00", "trade", 11.84, 1.0]
["2026-10-02T14:57:39.213784+00:00", "trade", 11.84, 1.0]
["2026-10-02T14:57:39.213813+00:00", "trade", 11.84, 35.0]
["2026-10-02T14:57:39.213818+00:00", "trade", 11.84, 55.0]
["2026-10-02T14:57:39.213823+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:39.213842+00:00", "trade", 11.84, 39.0]
["2026-10-02T14:57:39.213861+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:39.213862+00:00", "trade", 11.84, 1.0]
["2026-10-02T14:57:39.213868+00:00", "trade", 11.84, 376.0]
["2026-10-02T14:57:39.213871+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:39.213882+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:39.213896+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:39.213902+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:39.213916+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:39.214119+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:39.214172+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:57:39.214176+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:57:39.214185+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:39.214247+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:39.214252+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:57:39.214261+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.214275+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.214558+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.214609+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.214611+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.214622+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.214629+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.214645+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.214801+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.214821+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.214983+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.215040+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.215103+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.218637+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.219089+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.219553+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.226673+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.237708+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.237711+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:57:39.238159+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.238166+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:57:39.244533+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:57:39.244534+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:57:39.244586+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.244637+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.244689+00:00", "trade", 11.83, 19.0]
["2026-10-02T14:57:39.244942+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.244955+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.245064+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.245264+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.245358+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.245646+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.246090+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.246326+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.247657+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.247793+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.247998+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.253163+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.253186+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.253582+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.253853+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.253962+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.254044+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.254050+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.254060+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.254067+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.254079+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.254300+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.254413+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.254464+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.255146+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.256354+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.275063+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.313763+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.715096+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.716426+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.718216+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.718592+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.725034+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.729727+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.739996+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.750712+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.761020+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.770273+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.779141+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.787634+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.796013+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.804826+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.819016+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.827233+00:00", "trade", 11.82, 100.0]
["2026-10-02T14:57:39.924902+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.924998+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.926021+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.926045+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.926381+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.926435+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.926709+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:57:39.926775+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.927041+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.927230+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.927490+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.927626+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:39.989525+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:40.028152+00:00", "trade", 11.825, 63.0]
["2026-10-02T14:57:40.028222+00:00", "trade", 11.825, 37.0]
["2026-10-02T14:57:40.028224+00:00", "trade", 11.825, 26.0]
["2026-10-02T14:57:40.029495+00:00", "trade", 11.825, 63.0]
["2026-10-02T14:57:40.030074+00:00", "trade", 11.825, 11.0]
["2026-10-02T14:57:40.040231+00:00", "trade", 11.825, 63.0]
["2026-10-02T14:57:40.052279+00:00", "trade", 11.825, 37.0]
["2026-10-02T14:57:40.057352+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:40.847396+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:41.128963+00:00", "trade", 11.825, 100.0]
["2026-10-02T14:57:41.132830+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:41.163296+00:00", "trade", 11.825, 100.0]
["2026-10-02T14:57:41.181354+00:00", "trade", 11.825, 100.0]
["2026-10-02T14:57:41.190075+00:00", "trade", 11.825, 100.0]
["2026-10-02T14:57:42.090953+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:42.091411+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:42.369572+00:00", "trade", 11.9364, 33.0]
["2026-10-02T14:57:42.477533+00:00", "trade", 11.825, 100.0]
["2026-10-02T14:57:42.477559+00:00", "trade", 11.825, 100.0]
["2026-10-02T14:57:42.477947+00:00", "trade", 11.825, 100.0]
["2026-10-02T14:57:42.481626+00:00", "trade", 11.825, 71.0]
["2026-10-02T14:57:43.128007+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:43.656403+00:00", "trade", 11.825, 20.0]
["2026-10-02T14:57:43.656825+00:00", "trade", 11.825, 100.0]
["2026-10-02T14:57:43.657283+00:00", "trade", 11.825, 100.0]
["2026-10-02T14:57:43.658704+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:43.685796+00:00", "trade", 11.825, 100.0]
["2026-10-02T14:57:44.856366+00:00", "trade", 11.9352, 10.0]
["2026-10-02T14:57:49.232281+00:00", "trade", 11.8545, 36.0]
["2026-10-02T14:57:49.233083+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:49.233542+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:49.930072+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:50.871188+00:00", "trade", 11.8375, 1.0]
["2026-10-02T14:57:50.873144+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:55.450604+00:00", "trade", 11.825, 400.0]
["2026-10-02T14:57:56.803725+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:57:56.804193+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:58:02.528607+00:00", "quote", 11.82, 11.83]
["2026-10-02T14:58:09.077523+00:00", "trade", 11.825, 9.0]
["2026-10-02T14:58:17.792535+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:58:17.793216+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:58:17.799803+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:58:17.827541+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:58:17.827571+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:58:17.885105+00:00", "trade", 11.82, 5.0]
["2026-10-02T14:58:17.885959+00:00", "trade", 11.82, 5.0]
["2026-10-02T14:58:17.886250+00:00", "trade", 11.82, 16.0]
["2026-10-02T14:58:18.025254+00:00", "trade", 11.82, 5.0]
["2026-10-02T14:58:18.025826+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:58:18.026601+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:58:18.807864+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:58:19.703457+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:58:19.703926+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:58:20.558419+00:00", "trade", 11.8439, 26.0]
["2026-10-02T14:58:21.080510+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:58:24.923774+00:00", "quote", 11.81, 11.83]
["2026-10-02T14:58:24.923775+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:58:24.923776+00:00", "trade", 11.81, 100.0]
["2026-10-02T14:58:24.923795+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:58:24.923803+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:58:24.923809+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:58:24.923816+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:58:24.923829+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:58:24.923837+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:58:24.923845+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:58:24.923852+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:58:24.924117+00:00", "quote", 11.81, 11.82]
["2026-10-02T14:58:24.924180+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:58:24.924351+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:58:24.924575+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:58:24.927839+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:58:24.970890+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:58:24.971268+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:58:24.972231+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:58:24.972956+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:58:35.729748+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:58:35.730185+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:58:35.730214+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:58:37.697357+00:00", "trade", 11.8272, 100.0]
["2026-10-02T14:58:38.530550+00:00", "quote", 11.8, 11.82]
["2026-10-02T14:58:43.138179+00:00", "trade", 11.8229, 4.0]
["2026-10-02T14:58:49.068146+00:00", "trade", 11.8201, 48.0]
["2026-10-02T14:58:53.024803+00:00", "trade", 11.8, 16.0]
["2026-10-02T14:58:53.024804+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:58:53.024825+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:58:53.024832+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:58:53.024845+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:58:53.024852+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:58:53.024865+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:58:53.024872+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:58:53.024879+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:58:53.025046+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:58:53.025084+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:58:53.025117+00:00", "quote", 11.8, 11.81]
["2026-10-02T14:58:53.025215+00:00", "quote", 11.79, 11.81]
["2026-10-02T14:58:53.025277+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:58:53.025360+00:00", "trade", 11.8, 4.0]
["2026-10-02T14:58:53.025380+00:00", "trade", 11.8, 100.0]
["2026-10-02T14:58:53.025495+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:58:53.025525+00:00", "trade", 11.8, 8.0]
["2026-10-02T14:58:53.025804+00:00", "trade", 11.8, 9.0]
["2026-10-02T14:58:53.026087+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:58:53.026365+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:58:53.026622+00:00", "trade", 11.795, 100.0]
["2026-10-02T14:58:53.029394+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:58:53.029797+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.029862+00:00", "trade", 11.79, 5.0]
["2026-10-02T14:58:53.029896+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.030090+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.030196+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.030220+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:58:53.030289+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.030316+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.030423+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.030580+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.030865+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.031003+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.031137+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.031194+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.031262+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.031764+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.032215+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.033661+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.034036+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.034749+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.034981+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.035892+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.036385+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.036817+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.052973+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.055781+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.057044+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.091929+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:58:53.196698+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:58:53.897873+00:00", "trade", 11.8, 6.0]
["2026-10-02T14:58:53.897877+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.898331+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.898368+00:00", "quote", 11.79, 11.8]
["2026-10-02T14:58:53.898941+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.898994+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.899278+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.899559+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:53.950771+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:54.445442+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:56.829611+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:56.839563+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:58:56.840019+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:00.087880+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:05.038305+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:06.807722+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:12.579364+00:00", "trade", 11.8354, 71.0]
["2026-10-02T14:59:14.255533+00:00", "trade", 11.79, 3.0]
["2026-10-02T14:59:17.827599+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:17.828053+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:26.745863+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:26.746182+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:26.750163+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:59:26.751089+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:27.388592+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:27.389106+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:27.389557+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:27.398542+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.709528+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:59:31.709965+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:59:31.709981+00:00", "quote", 11.77, 11.8]
["2026-10-02T14:59:31.710057+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.710509+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.710575+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.710616+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.710990+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.711031+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.711103+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.711131+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.711478+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.711510+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.711580+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.711623+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.711986+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.712018+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.712060+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.712087+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.712466+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.712508+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.712566+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.712596+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.712669+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:59:31.712949+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.712979+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.713015+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:59:31.713045+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.713076+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.713432+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.713482+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.713529+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.713558+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.713914+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.713943+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.714040+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.714072+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.714425+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.714457+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.714550+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.714578+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.714902+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.714931+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.715031+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.715055+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.715408+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.715438+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.715542+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.715569+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.715885+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.715914+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.716046+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.716075+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.716399+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.716426+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.716527+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.716550+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.716911+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.716940+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.717038+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.717344+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.717426+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.717455+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.717537+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.717805+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.717937+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.717964+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.718023+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.718274+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.718417+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.718440+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.718501+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.718735+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.718923+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.718951+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.719012+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.719201+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.719400+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.719426+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.719486+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.719660+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.719903+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:31.823128+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:35.235760+00:00", "trade", 11.8216, 100.0]
["2026-10-02T14:59:36.491522+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:43.723874+00:00", "trade", 11.79, 7.0]
["2026-10-02T14:59:49.218996+00:00", "trade", 11.79, 960.0]
["2026-10-02T14:59:50.044363+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:50.044731+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:50.045397+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:50.045408+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:50.045575+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:50.330290+00:00", "trade", 11.79, 2.0]
["2026-10-02T14:59:56.191716+00:00", "trade", 11.79, 28.0]
["2026-10-02T14:59:57.355220+00:00", "trade", 11.79, 5.0]
["2026-10-02T14:59:57.356190+00:00", "trade", 11.79, 4.0]
["2026-10-02T14:59:59.125492+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:59.125921+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:59:59.125950+00:00", "trade", 11.79, 100.0]
["2026-10-02T14:59:59.790183+00:00", "quote", 11.78, 11.8]
["2026-10-02T14:59:59.790639+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:00:01.162081+00:00", "trade", 11.7939, 15.0]
["2026-10-02T15:00:02.363335+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:00:02.364046+00:00", "trade", 11.79, 156.0]
["2026-10-02T15:00:02.364793+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:00:02.369798+00:00", "trade", 11.79, 64.0]
["2026-10-02T15:00:02.403448+00:00", "trade", 11.79, 36.0]
["2026-10-02T15:00:07.343833+00:00", "trade", 11.7977, 51.0]
["2026-10-02T15:00:07.367129+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:00:07.367615+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:00:11.627635+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:00:11.628537+00:00", "trade", 11.79, 16.0]
["2026-10-02T15:00:11.628687+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:00:12.035049+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:00:13.029443+00:00", "trade", 11.79, 6.0]
["2026-10-02T15:00:13.464760+00:00", "trade", 11.79, 32.0]
["2026-10-02T15:00:15.029256+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:00:15.029323+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:00:19.329815+00:00", "trade", 11.919, 15.0]
["2026-10-02T15:00:19.330483+00:00", "trade", 11.79, 6.0]
["2026-10-02T15:00:31.675323+00:00", "trade", 11.79, 150.0]
["2026-10-02T15:00:35.987660+00:00", "trade", 11.8721, 12.0]
["2026-10-02T15:00:46.959874+00:00", "trade", 11.8716, 52.0]
["2026-10-02T15:00:48.134502+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:00:48.164439+00:00", "trade", 11.79, 13.0]
["2026-10-02T15:00:48.165230+00:00", "trade", 11.79, 12.0]
["2026-10-02T15:00:48.230124+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:00:48.802791+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:00:49.236506+00:00", "trade", 11.79, 7.0]
["2026-10-02T15:00:52.480286+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:00:56.726083+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:00:56.726164+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:00:57.426890+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:01:04.776415+00:00", "trade", 11.7932, 5.0]
["2026-10-02T15:01:04.781586+00:00", "trade", 11.7964, 3.0]
["2026-10-02T15:01:06.486638+00:00", "trade", 11.79, 60.0]
["2026-10-02T15:01:09.127015+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:01:09.127483+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:01:19.849637+00:00", "trade", 11.8643, 25.0]
["2026-10-02T15:01:21.322833+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:01:27.302520+00:00", "trade", 11.8112, 1.0]
["2026-10-02T15:01:28.433694+00:00", "trade", 11.79, 60.0]
["2026-10-02T15:01:30.886202+00:00", "trade", 11.79, 77.0]
["2026-10-02T15:01:35.730316+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:01:35.730343+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:01:41.625054+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:01:41.625138+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:01:41.625525+00:00", "trade", 11.79, 10.0]
["2026-10-02T15:01:41.654275+00:00", "trade", 11.79, 5.0]
["2026-10-02T15:01:42.514697+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:01:55.950968+00:00", "trade", 11.8594, 2.0]
["2026-10-02T15:01:55.951160+00:00", "trade", 11.8573, 44.0]
["2026-10-02T15:01:55.952447+00:00", "trade", 11.7975, 4.0]
["2026-10-02T15:01:55.953033+00:00", "trade", 11.7925, 40.0]
["2026-10-02T15:01:55.963547+00:00", "trade", 11.7935, 3.0]
["2026-10-02T15:01:55.964359+00:00", "trade", 11.7931, 4.0]
["2026-10-02T15:01:56.710433+00:00", "trade", 11.79, 60.0]
["2026-10-02T15:01:57.104453+00:00", "trade", 11.812, 14.0]
["2026-10-02T15:02:00.661688+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:02:02.140773+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:02:05.877633+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:02:11.064760+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:02:15.529654+00:00", "trade", 11.78, 90.0]
["2026-10-02T15:02:15.529706+00:00", "trade", 11.78, 10.0]
["2026-10-02T15:02:15.529708+00:00", "trade", 11.78, 6.0]
["2026-10-02T15:02:15.529710+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:02:15.529711+00:00", "trade", 11.78, 10.0]
["2026-10-02T15:02:15.529714+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:02:15.529734+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:02:15.529748+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:02:15.529755+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:02:15.529769+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:02:15.530100+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:02:15.530130+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:02:15.530135+00:00", "trade", 11.78, 3.0]
["2026-10-02T15:02:15.530161+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:02:15.530171+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:15.530175+00:00", "trade", 11.78, 7.0]
["2026-10-02T15:02:15.530186+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:15.530236+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:15.530264+00:00", "trade", 11.78, 5.0]
["2026-10-02T15:02:15.530401+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:15.530428+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:15.530497+00:00", "trade", 11.78, 6.0]
["2026-10-02T15:02:15.530503+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:15.534920+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:15.560638+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:16.621955+00:00", "trade", 11.775, 2.0]
["2026-10-02T15:02:17.304942+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:19.556272+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:23.944870+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:23.945267+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:23.945280+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:23.945334+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:23.945856+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:25.216365+00:00", "trade", 11.7946, 254.0]
["2026-10-02T15:02:25.217361+00:00", "trade", 11.7946, 79.0]
["2026-10-02T15:02:25.774896+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:25.775207+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:25.776419+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:25.776884+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:26.526989+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:26.527451+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:28.076707+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:28.100546+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:28.100555+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:29.411740+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:02:29.411885+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:02:29.413120+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:29.487102+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:29.487267+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:29.488225+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:29.488373+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:29.489568+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:30.025821+00:00", "trade", 11.77, 63.0]
["2026-10-02T15:02:30.026127+00:00", "trade", 11.77, 37.0]
["2026-10-02T15:02:30.333081+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:31.675366+00:00", "trade", 11.7905, 71.0]
["2026-10-02T15:02:32.930620+00:00", "trade", 11.8559, 35.0]
["2026-10-02T15:02:36.117776+00:00", "trade", 11.77, 4.0]
["2026-10-02T15:02:39.073413+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:39.073879+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:39.079016+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:39.426887+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:41.350965+00:00", "trade", 11.8553, 21.0]
["2026-10-02T15:02:43.897742+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:02:43.897768+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:43.897790+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:43.897797+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:43.897817+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:43.898424+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:43.898435+00:00", "trade", 11.77, 3.0]
["2026-10-02T15:02:43.898954+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:43.901204+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:02:43.902750+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:43.903183+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:43.903634+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:43.964088+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:43.964176+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:02:43.965341+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:43.965839+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:43.968896+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:02:43.968921+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:43.969609+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:43.998982+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:47.484446+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:47.484598+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:47.484975+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:47.485062+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:47.485408+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:47.486596+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:47.487329+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:47.487539+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:47.494378+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:54.489581+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:54.490046+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:54.490102+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:54.490216+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:54.490257+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:54.490942+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:54.499499+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:54.499952+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:54.499965+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:54.505949+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:02:54.506432+00:00", "trade", 11.77, 2.0]
["2026-10-02T15:02:55.412040+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:55.475801+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:55.476267+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:55.953383+00:00", "trade", 11.783, 5.0]
["2026-10-02T15:02:56.027247+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:02:58.741948+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:01.963042+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:03:06.014209+00:00", "trade", 11.7787, 1.0]
["2026-10-02T15:03:06.487392+00:00", "trade", 11.7865, 5.0]
["2026-10-02T15:03:10.586089+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:10.586539+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:17.092063+00:00", "trade", 11.77, 20.0]
["2026-10-02T15:03:18.816523+00:00", "trade", 11.7903, 50.0]
["2026-10-02T15:03:24.728921+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:25.190529+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:28.042644+00:00", "trade", 11.77, 4.0]
["2026-10-02T15:03:28.043306+00:00", "trade", 11.77, 9.0]
["2026-10-02T15:03:29.044919+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:30.466290+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:30.466762+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:30.466777+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:30.466824+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:30.467038+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:30.467531+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:30.467545+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:30.467584+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:30.467594+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:30.467793+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:30.467814+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:30.467976+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:30.468258+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:30.631794+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:35.390531+00:00", "trade", 11.77, 3.0]
["2026-10-02T15:03:37.413066+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:43.024739+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:43.024813+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:43.025215+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:43.025226+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:43.025488+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:43.526800+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:43.619764+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:48.024778+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:48.025119+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:48.025237+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:48.025267+00:00", "quote", 11.75, 11.78]
["2026-10-02T15:03:48.025526+00:00", "quote", 11.76, 11.78]
["2026-10-02T15:03:48.358513+00:00", "trade", 11.77, 4.0]
["2026-10-02T15:03:55.921962+00:00", "trade", 11.76, 10.0]
["2026-10-02T15:03:55.921997+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:03:55.922016+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:03:55.922023+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:03:55.922418+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:03:55.922454+00:00", "quote", 11.75, 11.77]
["2026-10-02T15:03:55.922515+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.922523+00:00", "trade", 11.76, 71.0]
["2026-10-02T15:03:55.922609+00:00", "trade", 11.76, 5.0]
["2026-10-02T15:03:55.922640+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.922646+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.922825+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.922916+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.922954+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.923078+00:00", "trade", 11.76, 200.0]
["2026-10-02T15:03:55.923369+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.924441+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:03:55.924449+00:00", "trade", 11.75, 6.0]
["2026-10-02T15:03:55.924449+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.924538+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.924922+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.925033+00:00", "trade", 11.75, 800.0]
["2026-10-02T15:03:55.925941+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.925948+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.925951+00:00", "trade", 11.75, 88.0]
["2026-10-02T15:03:55.925955+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.925962+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.925970+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.925976+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.925986+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.925989+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:03:55.926008+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:03:55.926042+00:00", "trade", 11.75, 12.0]
["2026-10-02T15:03:55.926275+00:00", "quote", 11.74, 11.76]
["2026-10-02T15:03:55.926276+00:00", "trade", 11.75, 73.0]
["2026-10-02T15:03:55.926337+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:55.926349+00:00", "trade", 11.75, 27.0]
["2026-10-02T15:03:55.926366+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:55.926370+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:55.926455+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:55.926583+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:55.926910+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:55.926913+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:55.927053+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:55.929734+00:00", "trade", 11.75, 11.0]
["2026-10-02T15:03:55.934878+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:55.953080+00:00", "trade", 11.7824, 2.0]
["2026-10-02T15:03:55.953864+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:55.956984+00:00", "trade", 11.75, 10.0]
["2026-10-02T15:03:55.957027+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:55.957325+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:55.957561+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:55.957576+00:00", "trade", 11.745, 300.0]
["2026-10-02T15:03:55.957580+00:00", "trade", 11.745, 300.0]
["2026-10-02T15:03:55.961096+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:03:56.497885+00:00", "trade", 11.745, 100.0]
["2026-10-02T15:03:56.497933+00:00", "trade", 11.745, 100.0]
["2026-10-02T15:03:56.498494+00:00", "trade", 11.745, 100.0]
["2026-10-02T15:03:56.931733+00:00", "trade", 11.745, 100.0]
["2026-10-02T15:03:57.781891+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:57.875321+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:57.925787+00:00", "trade", 11.745, 2.0]
["2026-10-02T15:03:57.926559+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:58.097203+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:58.911124+00:00", "trade", 11.7495, 1.0]
["2026-10-02T15:03:58.911910+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:03:58.925770+00:00", "trade", 11.74, 3.0]
["2026-10-02T15:03:59.506282+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:04:00.071440+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:04:00.366856+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:04:02.910745+00:00", "trade", 11.7575, 7.0]
["2026-10-02T15:04:02.910785+00:00", "trade", 11.7575, 4.0]
["2026-10-02T15:04:02.911887+00:00", "trade", 11.7575, 1.0]
["2026-10-02T15:04:02.913684+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:04:03.025296+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:04:03.148745+00:00", "quote", 11.74, 11.75]
["2026-10-02T15:04:03.149211+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:03.149278+00:00", "trade", 11.74, 5.0]
["2026-10-02T15:04:03.149778+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:03.149974+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:03.150740+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:03.151957+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:03.154894+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:04.007793+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:07.747037+00:00", "trade", 11.74, 5.0]
["2026-10-02T15:04:14.243638+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:14.245466+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:14.248543+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:14.258076+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:15.530364+00:00", "trade", 11.7552, 108.0]
["2026-10-02T15:04:16.204488+00:00", "trade", 11.74, 7.0]
["2026-10-02T15:04:16.205356+00:00", "trade", 11.75, 2.0]
["2026-10-02T15:04:18.092618+00:00", "trade", 11.73, 2.0]
["2026-10-02T15:04:18.409809+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:18.413761+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:18.414225+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:20.357337+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:20.357785+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:21.776973+00:00", "trade", 11.74, 10.0]
["2026-10-02T15:04:23.649812+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:23.649849+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:23.651426+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:23.651628+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:23.730922+00:00", "trade", 11.7493, 15.0]
["2026-10-02T15:04:28.022868+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:28.025038+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:30.764492+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:30.764949+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:30.969668+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:30.970127+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:31.026364+00:00", "trade", 11.7536, 94.0]
["2026-10-02T15:04:32.836362+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:32.836813+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:33.656605+00:00", "trade", 11.74, 20.0]
["2026-10-02T15:04:40.505509+00:00", "trade", 11.7738, 90.0]
["2026-10-02T15:04:40.927475+00:00", "trade", 11.7703, 41.0]
["2026-10-02T15:04:44.947362+00:00", "trade", 11.7501, 79.0]
["2026-10-02T15:04:45.195845+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:04:45.195846+00:00", "quote", 11.73, 11.75]
["2026-10-02T15:04:45.195847+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:04:45.195869+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:04:45.195872+00:00", "trade", 11.73, 26.0]
["2026-10-02T15:04:45.195873+00:00", "trade", 11.73, 74.0]
["2026-10-02T15:04:45.195877+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:04:45.195885+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:04:45.195891+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:04:45.195913+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:04:45.195927+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:04:45.195937+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:04:45.195941+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:04:45.195955+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:04:45.195968+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:04:45.195975+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:04:45.195992+00:00", "quote", 11.73, 11.74]
["2026-10-02T15:04:45.195997+00:00", "trade", 11.73, 5.0]
["2026-10-02T15:04:45.196058+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.196118+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.196127+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.196135+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.196228+00:00", "trade", 11.73, 14.0]
["2026-10-02T15:04:45.196441+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.196444+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.196782+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.197018+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:04:45.197999+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:04:45.198937+00:00", "trade", 11.73, 100.0]
["2026-10-02T15:04:45.200172+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.216174+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.216224+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.216280+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.216355+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.216743+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.216750+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.217255+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.218041+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.222203+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.296297+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.297246+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.297269+00:00", "quote", 11.72, 11.74]
["2026-10-02T15:04:45.473996+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:04:45.474003+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:04:45.474025+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:04:45.474031+00:00", "quote", 11.72, 11.73]
["2026-10-02T15:04:45.474032+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:04:45.474145+00:00", "quote", 11.71, 11.73]
["2026-10-02T15:04:45.474385+00:00", "quote", 11.71, 11.73]
["2026-10-02T15:04:45.474458+00:00", "quote", 11.71, 11.73]
["2026-10-02T15:04:45.474492+00:00", "quote", 11.71, 11.73]
["2026-10-02T15:04:45.474535+00:00", "quote", 11.71, 11.73]
["2026-10-02T15:04:45.474539+00:00", "quote", 11.71, 11.73]
["2026-10-02T15:04:45.474551+00:00", "quote", 11.71, 11.73]
["2026-10-02T15:04:45.474595+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.474642+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.474651+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.474767+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:45.474950+00:00", "quote", 11.72, 11.72]
["2026-10-02T15:04:45.475006+00:00", "quote", 11.72, 11.72]
["2026-10-02T15:04:45.475036+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:04:45.475036+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:04:45.475037+00:00", "trade", 11.72, 100.0]
["2026-10-02T15:04:45.475105+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:04:45.475126+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:04:45.475338+00:00", "quote", 11.71, 11.73]
["2026-10-02T15:04:45.475340+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.475404+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.475468+00:00", "quote", 11.71, 11.73]
["2026-10-02T15:04:45.475578+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.475636+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.475638+00:00", "quote", 11.71, 11.73]
["2026-10-02T15:04:45.475658+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.475824+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:45.475862+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:04:45.476075+00:00", "quote", 11.71, 11.73]
["2026-10-02T15:04:45.476140+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.476303+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:45.477131+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:45.477159+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:45.477268+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:45.477603+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:45.478062+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.478113+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.478121+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.478143+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.478552+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.478562+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.479011+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.481873+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.481899+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.481901+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:04:45.482721+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:04:45.483932+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:04:45.488032+00:00", "trade", 11.715, 100.0]
["2026-10-02T15:04:45.488334+00:00", "trade", 11.715, 300.0]
["2026-10-02T15:04:45.488410+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.488945+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.489206+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.522835+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:45.522864+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:46.196743+00:00", "trade", 11.715, 2.0]
["2026-10-02T15:04:46.367969+00:00", "quote", 11.7, 11.73]
["2026-10-02T15:04:46.569814+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:46.571003+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:46.587465+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:46.670157+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:50.543105+00:00", "trade", 11.71, 760.0]
["2026-10-02T15:04:50.548110+00:00", "trade", 11.71, 200.0]
["2026-10-02T15:04:50.834958+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:52.184220+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:53.024560+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:53.024585+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:54.155679+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:55.061776+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:04:55.196594+00:00", "trade", 11.71, 7.0]
["2026-10-02T15:04:55.415138+00:00", "trade", 11.734, 100.0]
["2026-10-02T15:04:59.473561+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:02.980053+00:00", "trade", 11.71, 300.0]
["2026-10-02T15:05:08.537384+00:00", "trade", 11.8181, 14.0]
["2026-10-02T15:05:08.592801+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:08.592828+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:08.592842+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:08.655441+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:09.666693+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:10.478154+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:21.067158+00:00", "trade", 11.71, 300.0]
["2026-10-02T15:05:21.603838+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:26.327138+00:00", "trade", 11.7, 5.0]
["2026-10-02T15:05:28.493168+00:00", "trade", 11.8171, 16.0]
["2026-10-02T15:05:32.408224+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:32.408324+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:32.408349+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:34.852675+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:34.949148+00:00", "trade", 11.7, 20.0]
["2026-10-02T15:05:34.949183+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:34.949204+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:34.949235+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:34.949237+00:00", "trade", 11.7, 87.0]
["2026-10-02T15:05:34.949516+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:34.949532+00:00", "trade", 11.71, 20.0]
["2026-10-02T15:05:34.949567+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:34.949589+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:34.949787+00:00", "trade", 11.71, 92.0]
["2026-10-02T15:05:34.950028+00:00", "trade", 11.7, 95.0]
["2026-10-02T15:05:34.950035+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:34.950061+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:34.950083+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:34.950222+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:34.950323+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:34.950483+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:34.950554+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:34.950568+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:34.950864+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:34.951053+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:34.951823+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:34.951901+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:38.204621+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:05:40.713940+00:00", "trade", 11.744, 4.0]
["2026-10-02T15:05:41.362576+00:00", "trade", 11.71, 8.0]
["2026-10-02T15:05:41.363385+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:41.363416+00:00", "trade", 11.71, 3.0]
["2026-10-02T15:05:41.363759+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:41.363784+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:41.363805+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:41.363861+00:00", "trade", 11.71, 1.0]
["2026-10-02T15:05:41.363862+00:00", "trade", 11.71, 100.0]
["2026-10-02T15:05:41.363862+00:00", "trade", 11.71, 1.0]
["2026-10-02T15:05:41.363990+00:00", "quote", 11.7, 11.72]
["2026-10-02T15:05:41.364052+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:05:41.364454+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:05:41.364486+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:05:41.364541+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:05:41.364725+00:00", "quote", 11.71, 11.72]
["2026-10-02T15:05:41.364919+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:41.365236+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:41.365261+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:41.365273+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:41.365345+00:00", "trade", 11.71, 9.0]
["2026-10-02T15:05:41.365353+00:00", "trade", 11.71, 9.0]
["2026-10-02T15:05:41.365989+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:41.366015+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:41.366391+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:42.366691+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:05:44.468400+00:00", "trade", 11.705, 34.0]
["2026-10-02T15:05:45.877467+00:00", "trade", 11.7085, 14.0]
["2026-10-02T15:05:45.877828+00:00", "trade", 11.7085, 1.0]
["2026-10-02T15:05:45.878719+00:00", "trade", 11.705, 2.0]
["2026-10-02T15:05:47.603643+00:00", "trade", 11.705, 10.0]
["2026-10-02T15:05:55.922362+00:00", "trade", 11.7289, 72.0]
["2026-10-02T15:05:55.923514+00:00", "trade", 11.7279, 5.0]
["2026-10-02T15:06:01.023911+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:06:03.196930+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:06:09.630529+00:00", "trade", 11.705, 6.0]
["2026-10-02T15:06:10.183839+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:06:10.183866+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:06:10.186762+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:06:10.186763+00:00", "trade", 11.7, 684.0]
["2026-10-02T15:06:10.186764+00:00", "trade", 11.7, 8.0]
["2026-10-02T15:06:10.186789+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:06:10.186795+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:06:10.186802+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:06:10.186809+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:06:10.186815+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:06:10.186823+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:06:10.186829+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:06:10.186846+00:00", "trade", 11.7, 10.0]
["2026-10-02T15:06:10.187160+00:00", "quote", 11.7, 11.71]
["2026-10-02T15:06:10.187187+00:00", "trade", 11.7, 27.0]
["2026-10-02T15:06:10.187188+00:00", "quote", 11.69, 11.71]
["2026-10-02T15:06:10.187221+00:00", "trade", 11.7, 73.0]
["2026-10-02T15:06:10.187258+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.187265+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.187278+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.187284+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.187310+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.187528+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.187672+00:00", "trade", 11.7, 100.0]
["2026-10-02T15:06:10.187938+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.187974+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.187981+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.188284+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.188480+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.195188+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.195213+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.196386+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.217729+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.217755+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.443528+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:10.505813+00:00", "trade", 11.7379, 50.0]
["2026-10-02T15:06:13.169813+00:00", "trade", 11.69, 5.0]
["2026-10-02T15:06:13.169817+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:13.169830+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:13.169837+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:13.169847+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:06:13.169850+00:00", "trade", 11.69, 100.0]
["2026-10-02T15:06:13.169851+00:00", "quote", 11.69, 11.7]
["2026-10-02T15:06:13.169852+00:00", "quote", 11.68, 11.7]
["2026-10-02T15:06:13.169916+00:00", "quote", 11.68, 11.69]
["2026-10-02T15:06:13.170261+00:00", "quote", 11.67, 11.69]
["2026-10-02T15:06:13.170326+00:00", "trade", 11.68, 6.0]
["2026-10-02T15:06:13.170346+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.170374+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.170377+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.170413+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.170429+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.170440+00:00", "quote", 11.68, 11.68]
["2026-10-02T15:06:13.170548+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.171234+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.171324+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.171376+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.171935+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.171969+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.172575+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.174362+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.176136+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.178794+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.202039+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:13.251995+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:14.266691+00:00", "quote", 11.67, 11.68]
["2026-10-02T15:06:14.266705+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:14.267441+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:14.267448+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:14.267503+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:14.267514+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:14.267721+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:14.634006+00:00", "trade", 11.6627, 1.0]
["2026-10-02T15:06:14.769150+00:00", "trade", 11.7125, 6.0]
["2026-10-02T15:06:15.530362+00:00", "trade", 11.7124, 66.0]
["2026-10-02T15:06:18.017629+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:18.017696+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:18.017860+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:18.018844+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:18.027827+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:20.338107+00:00", "trade", 11.67, 9.0]
["2026-10-02T15:06:20.456531+00:00", "trade", 11.7312, 16.0]
["2026-10-02T15:06:20.635693+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:20.636174+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:20.636595+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:20.645630+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:21.989782+00:00", "trade", 11.662, 196.0]
["2026-10-02T15:06:22.170268+00:00", "trade", 11.67, 2.0]
["2026-10-02T15:06:22.171873+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:06:27.170048+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:27.170608+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:27.170784+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:27.171056+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:27.179977+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:31.326149+00:00", "trade", 11.66, 1.0]
["2026-10-02T15:06:33.019017+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:34.105033+00:00", "trade", 11.6965, 1.0]
["2026-10-02T15:06:36.782243+00:00", "trade", 11.8032, 1.0]
["2026-10-02T15:06:38.585748+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:38.586260+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:38.825892+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:38.854231+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:43.024349+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:43.025039+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:43.025090+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:43.032116+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:43.050213+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:47.943517+00:00", "trade", 11.67, 6.0]
["2026-10-02T15:06:52.575332+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:52.634772+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:52.634849+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:52.634980+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:52.645375+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:53.863982+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:06:54.740541+00:00", "trade", 11.67, 2.0]
["2026-10-02T15:07:00.670264+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:07:06.819865+00:00", "trade", 11.6774, 30.0]
["2026-10-02T15:07:09.069482+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:07:09.069487+00:00", "trade", 11.67, 100.0]
["2026-10-02T15:07:10.933782+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:07:10.937164+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:07:10.938566+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:07:10.947125+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:07:11.269719+00:00", "quote", 11.66, 11.68]
["2026-10-02T15:07:17.388741+00:00", "trade", 11.66, 1.0]
["2026-10-02T15:07:17.388742+00:00", "trade", 11.66, 89.0]
["2026-10-02T15:07:17.388802+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:17.389418+00:00", "trade", 11.665, 7.0]
["2026-10-02T15:07:17.389474+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:17.389482+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:17.389586+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:17.395819+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:24.234084+00:00", "trade", 11.665, 63.0]
["2026-10-02T15:07:24.234466+00:00", "trade", 11.665, 63.0]
["2026-10-02T15:07:24.234471+00:00", "trade", 11.665, 63.0]
["2026-10-02T15:07:24.234894+00:00", "trade", 11.665, 2.0]
["2026-10-02T15:07:24.573857+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:07:24.579503+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:24.579544+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:24.579571+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:25.666694+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:25.666720+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:28.071597+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:32.588540+00:00", "trade", 11.665, 35.0]
["2026-10-02T15:07:36.613845+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:37.227866+00:00", "trade", 11.6685, 11.0]
["2026-10-02T15:07:37.248831+00:00", "trade", 11.6685, 1.0]
["2026-10-02T15:07:38.224679+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:38.224706+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:38.226872+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:38.226926+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:38.227368+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:39.201407+00:00", "trade", 11.6672, 2.0]
["2026-10-02T15:07:41.360226+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:41.360284+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:41.360880+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:43.719157+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:53.821881+00:00", "trade", 11.66, 11.0]
["2026-10-02T15:07:53.821883+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:07:53.821884+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:07:53.821885+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:07:53.821889+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:53.821895+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:53.821928+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:53.821936+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:53.821943+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:07:53.822299+00:00", "quote", 11.65, 11.67]
["2026-10-02T15:07:53.822331+00:00", "quote", 11.65, 11.67]
["2026-10-02T15:07:53.822370+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:07:53.822376+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:07:53.822401+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:07:53.822437+00:00", "trade", 11.66, 8.0]
["2026-10-02T15:07:53.822632+00:00", "trade", 11.66, 5.0]
["2026-10-02T15:07:53.822651+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:07:53.822682+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:07:53.823417+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:07:53.827421+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:07:53.836941+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:07:54.822796+00:00", "trade", 11.655, 2.0]
["2026-10-02T15:07:57.303566+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:07:57.308253+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:02.648369+00:00", "trade", 11.681, 75.0]
["2026-10-02T15:08:05.670406+00:00", "trade", 11.7443, 10.0]
["2026-10-02T15:08:05.869621+00:00", "trade", 11.7164, 17.0]
["2026-10-02T15:08:09.730250+00:00", "trade", 11.7026, 53.0]
["2026-10-02T15:08:09.762357+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:10.186299+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:10.186326+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:10.186344+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.057090+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:11.057115+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:13.587192+00:00", "trade", 11.655, 100.0]
["2026-10-02T15:08:13.587321+00:00", "trade", 11.655, 100.0]
["2026-10-02T15:08:13.587416+00:00", "trade", 11.655, 100.0]
["2026-10-02T15:08:13.587609+00:00", "trade", 11.655, 100.0]
["2026-10-02T15:08:13.620735+00:00", "trade", 11.655, 200.0]
["2026-10-02T15:08:16.036751+00:00", "trade", 11.684, 2.0]
["2026-10-02T15:08:19.754714+00:00", "trade", 11.7405, 10.0]
["2026-10-02T15:08:20.064296+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:20.064322+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:20.065054+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:20.066735+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:20.067679+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:31.963081+00:00", "trade", 11.655, 10.0]
["2026-10-02T15:08:31.963764+00:00", "trade", 11.655, 7.0]
["2026-10-02T15:08:31.963881+00:00", "trade", 11.655, 2.0]
["2026-10-02T15:08:45.097597+00:00", "trade", 11.655, 131.0]
["2026-10-02T15:08:45.138377+00:00", "trade", 11.655, 36.0]
["2026-10-02T15:08:46.139136+00:00", "trade", 11.655, 2.0]
["2026-10-02T15:08:46.951111+00:00", "trade", 11.66, 1.0]
["2026-10-02T15:08:46.951111+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:08:46.951117+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.951128+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.951142+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.951149+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.951155+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.951162+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.951169+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.951190+00:00", "trade", 11.66, 1.0]
["2026-10-02T15:08:46.951192+00:00", "trade", 11.66, 34.0]
["2026-10-02T15:08:46.951194+00:00", "trade", 11.66, 227.0]
["2026-10-02T15:08:46.951194+00:00", "trade", 11.66, 600.0]
["2026-10-02T15:08:46.951196+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.951205+00:00", "trade", 11.66, 13.0]
["2026-10-02T15:08:46.951271+00:00", "trade", 11.66, 100.0]
["2026-10-02T15:08:46.951274+00:00", "trade", 11.66, 50.0]
["2026-10-02T15:08:46.951538+00:00", "quote", 11.65, 11.67]
["2026-10-02T15:08:46.951560+00:00", "trade", 11.66, 18.0]
["2026-10-02T15:08:46.951604+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:46.951618+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:46.951634+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:46.951648+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:46.951938+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:46.951957+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:46.951970+00:00", "trade", 11.66, 60.0]
["2026-10-02T15:08:46.951972+00:00", "trade", 11.66, 67.0]
["2026-10-02T15:08:46.951972+00:00", "trade", 11.66, 330.0]
["2026-10-02T15:08:46.951974+00:00", "trade", 11.66, 12.0]
["2026-10-02T15:08:46.951988+00:00", "trade", 11.66, 358.0]
["2026-10-02T15:08:46.951991+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:46.951998+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:46.952005+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:46.952011+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:46.952013+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:46.952018+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:46.952019+00:00", "quote", 11.66, 11.67]
["2026-10-02T15:08:46.952044+00:00", "trade", 11.66, 11.0]
["2026-10-02T15:08:46.952045+00:00", "trade", 11.66, 9.0]
["2026-10-02T15:08:46.952057+00:00", "trade", 11.66, 1.0]
["2026-10-02T15:08:46.952059+00:00", "trade", 11.66, 12.0]
["2026-10-02T15:08:46.952059+00:00", "trade", 11.66, 11.0]
["2026-10-02T15:08:46.952063+00:00", "trade", 11.65, 150.0]
["2026-10-02T15:08:46.952063+00:00", "trade", 11.65, 44.0]
["2026-10-02T15:08:46.952065+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:46.952066+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:46.952071+00:00", "trade", 11.65, 180.0]
["2026-10-02T15:08:46.952071+00:00", "trade", 11.65, 5.0]
["2026-10-02T15:08:46.952097+00:00", "quote", 11.66, 11.66]
["2026-10-02T15:08:46.952148+00:00", "quote", 11.66, 11.66]
["2026-10-02T15:08:46.952192+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952199+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952255+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952262+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952267+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952272+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952273+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952279+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952291+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952295+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952302+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952302+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952308+00:00", "trade", 11.66, 2.0]
["2026-10-02T15:08:46.952528+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952545+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952552+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952558+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.952567+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.953021+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.953208+00:00", "trade", 11.655, 220.0]
["2026-10-02T15:08:46.953615+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.953639+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.953663+00:00", "trade", 11.655, 63.0]
["2026-10-02T15:08:46.953702+00:00", "trade", 11.655, 17.0]
["2026-10-02T15:08:46.954046+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954197+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954595+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954597+00:00", "trade", 11.65, 300.0]
["2026-10-02T15:08:46.954598+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:46.954599+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:46.954610+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954617+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954624+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954632+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954638+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954645+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954652+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954658+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954666+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954672+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954679+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954685+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954686+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954835+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954858+00:00", "quote", 11.65, 11.66]
["2026-10-02T15:08:46.954875+00:00", "trade", 11.65, 21.0]
["2026-10-02T15:08:46.954883+00:00", "trade", 11.65, 30.0]
["2026-10-02T15:08:46.954884+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:46.954887+00:00", "trade", 11.65, 100.0]
["2026-10-02T15:08:46.954976+00:00", "quote", 11.64, 11.66]
["2026-10-02T15:08:46.955043+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955051+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955060+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955067+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955082+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955237+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:46.955238+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:46.955240+00:00", "trade", 11.64, 73.0]
["2026-10-02T15:08:46.955241+00:00", "trade", 11.64, 27.0]
["2026-10-02T15:08:46.955244+00:00", "trade", 11.64, 5.0]
["2026-10-02T15:08:46.955252+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955270+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955284+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955297+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955311+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955319+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955326+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955334+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955339+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955341+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955343+00:00", "trade", 11.64, 20.0]
["2026-10-02T15:08:46.955347+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:46.955348+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955348+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955351+00:00", "trade", 11.64, 18.0]
["2026-10-02T15:08:46.955355+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955355+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955361+00:00", "trade", 11.64, 63.0]
["2026-10-02T15:08:46.955362+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955369+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955375+00:00", "trade", 11.64, 37.0]
["2026-10-02T15:08:46.955377+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955391+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955418+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:46.955461+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:08:46.955479+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:08:46.955533+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.955546+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.955553+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.955566+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.955573+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.955654+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.955654+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.955663+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.955677+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:46.955684+00:00", "quote", 11.64, 11.64]
["2026-10-02T15:08:46.955712+00:00", "trade", 11.64, 63.0]
["2026-10-02T15:08:46.955714+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.955758+00:00", "trade", 11.64, 37.0]
["2026-10-02T15:08:46.955787+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.955833+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.956172+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.956236+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.956260+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.956366+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.956373+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.956378+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.956803+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.957862+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.957869+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.957876+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.957883+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.957896+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.957918+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.957971+00:00", "trade", 11.63, 100.0]
["2026-10-02T15:08:46.957971+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.957972+00:00", "trade", 11.63, 100.0]
["2026-10-02T15:08:46.957974+00:00", "trade", 11.63, 100.0]
["2026-10-02T15:08:46.957975+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.958092+00:00", "quote", 11.62, 11.64]
["2026-10-02T15:08:46.958158+00:00", "trade", 11.63, 5.0]
["2026-10-02T15:08:46.958164+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.958170+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.958177+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.958181+00:00", "trade", 11.63, 5.0]
["2026-10-02T15:08:46.958191+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.958229+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.958254+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.958283+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.958305+00:00", "trade", 11.63, 20.0]
["2026-10-02T15:08:46.958519+00:00", "trade", 11.63, 5.0]
["2026-10-02T15:08:46.958524+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.958663+00:00", "trade", 11.625, 300.0]
["2026-10-02T15:08:46.958692+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.958952+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.959227+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.960283+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.968367+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.977869+00:00", "trade", 11.625, 450.0]
["2026-10-02T15:08:46.977871+00:00", "trade", 11.63, 20.0]
["2026-10-02T15:08:46.977871+00:00", "trade", 11.63, 23.0]
["2026-10-02T15:08:46.977937+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.977938+00:00", "trade", 11.63, 92.0]
["2026-10-02T15:08:46.977939+00:00", "trade", 11.63, 181.0]
["2026-10-02T15:08:46.977946+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.977963+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.978275+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.978547+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.982360+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.982731+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.984076+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.984077+00:00", "trade", 11.63, 49.0]
["2026-10-02T15:08:46.984078+00:00", "trade", 11.63, 81.0]
["2026-10-02T15:08:46.984080+00:00", "trade", 11.63, 20.0]
["2026-10-02T15:08:46.984083+00:00", "trade", 11.63, 100.0]
["2026-10-02T15:08:46.984083+00:00", "trade", 11.63, 68.0]
["2026-10-02T15:08:46.984097+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.984112+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.984118+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.984132+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.984138+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.984145+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.984151+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.984319+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:08:46.984359+00:00", "trade", 11.63, 200.0]
["2026-10-02T15:08:46.984464+00:00", "quote", 11.62, 11.64]
["2026-10-02T15:08:46.984525+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.984540+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.984562+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.984784+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.984902+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.985349+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:46.989099+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.002484+00:00", "trade", 11.66, 99.0]
["2026-10-02T15:08:47.003597+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:47.011499+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:47.011525+00:00", "trade", 11.635, 63.0]
["2026-10-02T15:08:47.011826+00:00", "trade", 11.635, 37.0]
["2026-10-02T15:08:47.012133+00:00", "trade", 11.635, 300.0]
["2026-10-02T15:08:47.012175+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:47.012368+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:47.017123+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:47.017161+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.017168+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.017188+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.017195+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.017882+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.018576+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.055684+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.066978+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.085539+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.086705+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.087153+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.203584+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.204417+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.205798+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.521421+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.522170+00:00", "trade", 11.635, 63.0]
["2026-10-02T15:08:47.522199+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:47.522219+00:00", "trade", 11.635, 37.0]
["2026-10-02T15:08:47.522257+00:00", "trade", 11.635, 63.0]
["2026-10-02T15:08:47.522335+00:00", "trade", 11.635, 37.0]
["2026-10-02T15:08:47.522695+00:00", "trade", 11.635, 63.0]
["2026-10-02T15:08:47.522697+00:00", "trade", 11.635, 63.0]
["2026-10-02T15:08:47.522788+00:00", "trade", 11.635, 63.0]
["2026-10-02T15:08:47.522790+00:00", "trade", 11.635, 63.0]
["2026-10-02T15:08:47.523113+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.523124+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.553382+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:47.812284+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:47.812361+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:47.857984+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.858911+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.868812+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:47.869308+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:47.944400+00:00", "trade", 11.6466, 5.0]
["2026-10-02T15:08:48.185919+00:00", "trade", 11.635, 1.0]
["2026-10-02T15:08:49.061493+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:49.346816+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:49.346838+00:00", "trade", 11.635, 99.0]
["2026-10-02T15:08:49.347171+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:08:49.351632+00:00", "trade", 11.635, 68.0]
["2026-10-02T15:08:50.071309+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:50.071349+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.071363+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.071370+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.071396+00:00", "trade", 11.64, 32.0]
["2026-10-02T15:08:50.071399+00:00", "trade", 11.64, 200.0]
["2026-10-02T15:08:50.071400+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.071402+00:00", "trade", 11.64, 1.0]
["2026-10-02T15:08:50.071527+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:08:50.071700+00:00", "trade", 11.64, 1.0]
["2026-10-02T15:08:50.071702+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:08:50.071702+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:08:50.071714+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:08:50.071753+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:08:50.071762+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:08:50.071788+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:08:50.071871+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.071971+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.072040+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.072174+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.072348+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.072358+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.072384+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.072651+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.074085+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.074269+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.079948+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.080180+00:00", "trade", 11.645, 100.0]
["2026-10-02T15:08:50.080414+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.080434+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.080452+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.080513+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.080664+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.080898+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.081083+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.081332+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.081421+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.081551+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.082009+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.091676+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.092380+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.098758+00:00", "trade", 11.645, 100.0]
["2026-10-02T15:08:50.098962+00:00", "trade", 11.645, 100.0]
["2026-10-02T15:08:50.099046+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.099071+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.099076+00:00", "trade", 11.645, 300.0]
["2026-10-02T15:08:50.099134+00:00", "trade", 11.645, 220.0]
["2026-10-02T15:08:50.099379+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.099900+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.103559+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.104253+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.122178+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.122729+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:50.134081+00:00", "trade", 11.6495, 20.0]
["2026-10-02T15:08:55.006109+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:55.006116+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:55.006836+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:55.006851+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:55.006888+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:55.008379+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:55.010755+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:56.068893+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:56.069347+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:56.069391+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:56.069849+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:57.666972+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:57.667400+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:08:57.667430+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:03.281608+00:00", "trade", 11.6977, 26.0]
["2026-10-02T15:09:03.345256+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:09:03.345728+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:09:03.345735+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:09:03.345744+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:09:03.345767+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:03.345804+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:03.345806+00:00", "trade", 11.63, 5.0]
["2026-10-02T15:09:03.346221+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:03.346289+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:03.346315+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:03.346708+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:03.347162+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:03.347923+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:03.525540+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:04.111241+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:04.111250+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:05.156525+00:00", "trade", 11.6485, 60.0]
["2026-10-02T15:09:07.282453+00:00", "trade", 11.645, 2.0]
["2026-10-02T15:09:08.899418+00:00", "trade", 11.6661, 57.0]
["2026-10-02T15:09:14.665237+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:14.665750+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:14.665825+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:14.665833+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:14.665971+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:14.666426+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:14.666589+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:14.666669+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:14.666716+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:14.667409+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:14.668700+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:17.389924+00:00", "trade", 11.6454, 70.0]
["2026-10-02T15:09:17.390362+00:00", "trade", 11.6454, 5.0]
["2026-10-02T15:09:19.438310+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.759124+00:00", "trade", 11.6497, 1000.0]
["2026-10-02T15:09:19.759179+00:00", "trade", 11.645, 86.0]
["2026-10-02T15:09:19.759214+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.759874+00:00", "trade", 11.645, 63.0]
["2026-10-02T15:09:19.760033+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:19.760869+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:20.048168+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:22.006661+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:24.759870+00:00", "trade", 11.645, 7.0]
["2026-10-02T15:09:25.305040+00:00", "trade", 11.6421, 65.0]
["2026-10-02T15:09:29.713124+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:09:29.713170+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:29.713177+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:29.713184+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:29.713190+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:29.713192+00:00", "trade", 11.64, 20.0]
["2026-10-02T15:09:29.713197+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:29.713203+00:00", "trade", 11.64, 2.0]
["2026-10-02T15:09:29.713486+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:29.713516+00:00", "quote", 11.64, 11.65]
["2026-10-02T15:09:29.713553+00:00", "trade", 11.64, 5.0]
["2026-10-02T15:09:29.713555+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:09:29.713555+00:00", "trade", 11.64, 1.0]
["2026-10-02T15:09:29.713555+00:00", "trade", 11.64, 100.0]
["2026-10-02T15:09:29.713556+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:09:29.713599+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:09:29.713606+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:09:29.713629+00:00", "quote", 11.63, 11.65]
["2026-10-02T15:09:29.713653+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.713654+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.713698+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.713784+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.713928+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.714005+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.714013+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.714075+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.714148+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.714166+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.714196+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.714457+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.714929+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:29.715474+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:30.676226+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:35.247331+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:35.863943+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:36.050416+00:00", "trade", 11.6937, 10.0]
["2026-10-02T15:09:36.852366+00:00", "trade", 11.6452, 65.0]
["2026-10-02T15:09:37.759861+00:00", "trade", 11.635, 2.0]
["2026-10-02T15:09:38.763817+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:39.925775+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:41.659021+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:46.972934+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:46.973373+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:47.154680+00:00", "trade", 11.63, 1.0]
["2026-10-02T15:09:48.741434+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:09:59.768484+00:00", "trade", 11.635, 6.0]
["2026-10-02T15:10:02.555175+00:00", "trade", 11.6362, 1.0]
["2026-10-02T15:10:05.635889+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:05.636339+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:10.557482+00:00", "trade", 11.6471, 1.0]
["2026-10-02T15:10:10.564314+00:00", "trade", 11.635, 63.0]
["2026-10-02T15:10:10.564435+00:00", "trade", 11.635, 63.0]
["2026-10-02T15:10:10.564499+00:00", "trade", 11.635, 63.0]
["2026-10-02T15:10:10.564803+00:00", "trade", 11.635, 63.0]
["2026-10-02T15:10:10.565038+00:00", "trade", 11.635, 63.0]
["2026-10-02T15:10:10.565097+00:00", "trade", 11.635, 63.0]
["2026-10-02T15:10:11.011746+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:11.012217+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:11.012277+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:11.012348+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:11.012356+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:11.767957+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:12.523677+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:10:12.523959+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:12.524463+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:12.524928+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:12.525300+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:12.525871+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:12.531003+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:14.804208+00:00", "trade", 11.635, 100.0]
["2026-10-02T15:10:16.038094+00:00", "trade", 11.6436, 14.0]
["2026-10-02T15:10:16.145700+00:00", "trade", 11.6386, 9.0]
["2026-10-02T15:10:16.145739+00:00", "trade", 11.6386, 25.0]
["2026-10-02T15:10:16.350226+00:00", "trade", 11.6386, 1.0]
["2026-10-02T15:10:16.537431+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:16.537884+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:16.537892+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:16.537900+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:16.538241+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:19.124593+00:00", "trade", 11.63, 115.0]
["2026-10-02T15:10:19.813694+00:00", "trade", 11.6844, 6.0]
["2026-10-02T15:10:22.506741+00:00", "trade", 11.635, 12.0]
["2026-10-02T15:10:22.882696+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:22.883182+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:22.885039+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:22.892250+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:22.892277+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:28.293152+00:00", "trade", 11.6377, 2.0]
["2026-10-02T15:10:30.726270+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:30.726675+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:30.730757+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:30.731425+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:33.158549+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:33.163379+00:00", "trade", 11.635, 20.0]
["2026-10-02T15:10:33.670308+00:00", "trade", 11.635, 14.0]
["2026-10-02T15:10:33.670310+00:00", "trade", 11.635, 49.0]
["2026-10-02T15:10:40.693641+00:00", "trade", 11.63, 15.0]
["2026-10-02T15:10:40.693642+00:00", "trade", 11.63, 85.0]
["2026-10-02T15:10:40.693985+00:00", "trade", 11.63, 15.0]
["2026-10-02T15:10:40.693985+00:00", "trade", 11.63, 73.0]
["2026-10-02T15:10:40.694088+00:00", "trade", 11.63, 100.0]
["2026-10-02T15:10:40.694089+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:40.694165+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:40.694192+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:40.694212+00:00", "trade", 11.63, 10.0]
["2026-10-02T15:10:40.694275+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:40.694408+00:00", "quote", 11.63, 11.64]
["2026-10-02T15:10:40.694586+00:00", "trade", 11.63, 27.0]
["2026-10-02T15:10:40.694587+00:00", "trade", 11.63, 100.0]
["2026-10-02T15:10:40.694588+00:00", "trade", 11.63, 23.0]
["2026-10-02T15:10:40.694593+00:00", "quote", 11.62, 11.64]
["2026-10-02T15:10:40.694612+00:00", "quote", 11.62, 11.64]
["2026-10-02T15:10:40.694640+00:00", "trade", 11.63, 77.0]
["2026-10-02T15:10:40.694662+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.694669+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.694676+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.694691+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.694697+00:00", "trade", 11.635, 6.0]
["2026-10-02T15:10:40.695237+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.695757+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.696165+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.696207+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.697599+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.697910+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.698514+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.699623+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.699665+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.706534+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.706568+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.711502+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.733215+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.733243+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:40.763962+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:44.364481+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:46.791783+00:00", "trade", 11.6494, 90.0]
["2026-10-02T15:10:49.690477+00:00", "trade", 11.625, 2.0]
["2026-10-02T15:10:49.691748+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:49.691801+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:50.229929+00:00", "trade", 11.6331, 4.0]
["2026-10-02T15:10:50.230983+00:00", "trade", 11.6331, 1.0]
["2026-10-02T15:10:50.231559+00:00", "trade", 11.6331, 1.0]
["2026-10-02T15:10:50.744748+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:10:52.100528+00:00", "trade", 11.625, 1.0]
["2026-10-02T15:10:52.432204+00:00", "trade", 11.6816, 73.0]
["2026-10-02T15:10:55.098723+00:00", "trade", 11.62, 100.0]
["2026-10-02T15:10:55.099494+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:10:55.099565+00:00", "trade", 11.62, 5.0]
["2026-10-02T15:10:55.099566+00:00", "trade", 11.62, 5.0]
["2026-10-02T15:10:55.099815+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.099843+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.099850+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.099921+00:00", "trade", 11.62, 1.0]
["2026-10-02T15:10:55.099945+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.100006+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.100030+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.100144+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.100321+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.100368+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.100431+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.100501+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.100764+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.100836+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.100843+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.101450+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.101599+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.101635+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.101910+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.102673+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.105114+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.105121+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.105365+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.109656+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.109681+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.110745+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.137935+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:55.137962+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:56.908126+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:57.240060+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:10:57.240061+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:10:57.240061+00:00", "trade", 11.615, 220.0]
["2026-10-02T15:10:57.240064+00:00", "trade", 11.615, 120.0]
["2026-10-02T15:10:57.240340+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:10:57.240350+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:10:57.240353+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:10:57.857934+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:58.241466+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:59.025338+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:10:59.463887+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:02.734471+00:00", "trade", 11.6791, 11.0]
["2026-10-02T15:11:02.916635+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:02.917088+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:04.771360+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:04.777486+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:04.777707+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:04.778548+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:06.941520+00:00", "trade", 11.615, 5.0]
["2026-10-02T15:11:07.447949+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:07.448409+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:08.700618+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:10.449810+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:10.452824+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:10.452878+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:12.954283+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:12.954746+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:14.805192+00:00", "trade", 11.615, 400.0]
["2026-10-02T15:11:14.805993+00:00", "trade", 11.615, 2.0]
["2026-10-02T15:11:14.809323+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:14.812323+00:00", "trade", 11.615, 10.0]
["2026-10-02T15:11:14.813526+00:00", "trade", 11.615, 63.0]
["2026-10-02T15:11:14.813574+00:00", "trade", 11.615, 37.0]
["2026-10-02T15:11:14.813575+00:00", "trade", 11.615, 26.0]
["2026-10-02T15:11:14.813827+00:00", "trade", 11.615, 63.0]
["2026-10-02T15:11:14.814093+00:00", "trade", 11.615, 11.0]
["2026-10-02T15:11:14.814830+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:15.366987+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:15.367442+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:15.367451+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:15.367462+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:15.453625+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:15.662615+00:00", "trade", 11.615, 20.0]
["2026-10-02T15:11:18.279696+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:18.280166+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:20.344063+00:00", "trade", 11.6427, 42.0]
["2026-10-02T15:11:20.344878+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:20.345334+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:21.787559+00:00", "trade", 11.6771, 11.0]
["2026-10-02T15:11:22.025342+00:00", "trade", 11.615, 63.0]
["2026-10-02T15:11:22.026022+00:00", "trade", 11.615, 10.0]
["2026-10-02T15:11:22.026235+00:00", "trade", 11.615, 37.0]
["2026-10-02T15:11:27.287494+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:27.287944+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:32.394674+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:32.394705+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:32.398509+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:32.759400+00:00", "trade", 11.6254, 5.0]
["2026-10-02T15:11:36.029519+00:00", "trade", 11.615, 5.0]
["2026-10-02T15:11:37.576503+00:00", "trade", 11.6762, 17.0]
["2026-10-02T15:11:37.743767+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:40.614899+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:40.614906+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:40.618459+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:40.618512+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:49.424649+00:00", "trade", 11.62, 1.0]
["2026-10-02T15:11:49.765216+00:00", "trade", 11.615, 32.0]
["2026-10-02T15:11:49.765913+00:00", "trade", 11.615, 32.0]
["2026-10-02T15:11:51.025217+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:51.025229+00:00", "trade", 11.615, 63.0]
["2026-10-02T15:11:51.025279+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:51.025306+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:51.035866+00:00", "trade", 11.615, 63.0]
["2026-10-02T15:11:51.035894+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:51.035915+00:00", "trade", 11.615, 37.0]
["2026-10-02T15:11:51.036256+00:00", "trade", 11.615, 37.0]
["2026-10-02T15:11:51.039715+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:52.943669+00:00", "trade", 11.615, 70.0]
["2026-10-02T15:11:52.944480+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:52.944507+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:52.944766+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:52.945290+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:52.945325+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:52.946865+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:53.120689+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:53.225112+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:55.062536+00:00", "trade", 11.615, 2.0]
["2026-10-02T15:11:55.064166+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:55.064521+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:55.637149+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:11:55.637150+00:00", "trade", 11.62, 1.0]
["2026-10-02T15:11:55.637152+00:00", "trade", 11.62, 20.0]
["2026-10-02T15:11:55.637153+00:00", "trade", 11.62, 142.0]
["2026-10-02T15:11:55.637172+00:00", "trade", 11.62, 18.0]
["2026-10-02T15:11:55.637172+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:55.637173+00:00", "trade", 11.62, 61.0]
["2026-10-02T15:11:55.637175+00:00", "trade", 11.62, 1.0]
["2026-10-02T15:11:55.637176+00:00", "trade", 11.62, 20.0]
["2026-10-02T15:11:55.637200+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:55.637206+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:55.637221+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:55.637227+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:55.637234+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:55.637264+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:11:55.637308+00:00", "trade", 11.62, 160.0]
["2026-10-02T15:11:55.637309+00:00", "trade", 11.62, 20.0]
["2026-10-02T15:11:55.637317+00:00", "trade", 11.62, 3.0]
["2026-10-02T15:11:55.637317+00:00", "trade", 11.62, 200.0]
["2026-10-02T15:11:55.637500+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:11:55.637571+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.637581+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.637588+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.637595+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.637601+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:11:55.637608+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:11:55.637666+00:00", "trade", 11.62, 90.0]
["2026-10-02T15:11:55.637720+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.637732+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.637788+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.637878+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.637917+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.637976+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.638256+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.641418+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.643194+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.643250+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.643754+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.651902+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.651927+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.652478+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.667924+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.667930+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:55.955017+00:00", "trade", 11.6715, 100.0]
["2026-10-02T15:11:55.956108+00:00", "trade", 11.6715, 8.0]
["2026-10-02T15:11:55.957067+00:00", "trade", 11.6715, 26.0]
["2026-10-02T15:11:55.958152+00:00", "trade", 11.6715, 2.0]
["2026-10-02T15:11:56.184512+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:56.701304+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:56.701833+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:56.958849+00:00", "trade", 11.625, 5.0]
["2026-10-02T15:11:56.963356+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:57.023943+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:59.712446+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:59.712472+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:59.712870+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:11:59.713395+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:00.289849+00:00", "trade", 11.6707, 100.0]
["2026-10-02T15:12:00.684997+00:00", "trade", 11.625, 63.0]
["2026-10-02T15:12:00.685152+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:00.685417+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:00.685514+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:00.685868+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:00.685878+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:00.700510+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:01.411621+00:00", "trade", 11.6706, 19.0]
["2026-10-02T15:12:03.289495+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:07.744478+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:10.423705+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:10.424133+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:10.734245+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:10.734271+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:17.984649+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:17.987446+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:18.545755+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:18.547941+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:18.665608+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:19.712419+00:00", "trade", 11.625, 200.0]
["2026-10-02T15:12:19.725778+00:00", "trade", 11.6408, 15.0]
["2026-10-02T15:12:20.649741+00:00", "trade", 11.6689, 11.0]
["2026-10-02T15:12:20.669096+00:00", "trade", 11.6215, 1.0]
["2026-10-02T15:12:23.164308+00:00", "trade", 11.625, 4.0]
["2026-10-02T15:12:26.765093+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:26.765110+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:30.210707+00:00", "trade", 11.6681, 20.0]
["2026-10-02T15:12:30.211387+00:00", "trade", 11.625, 7.0]
["2026-10-02T15:12:30.830033+00:00", "trade", 11.6225, 11.0]
["2026-10-02T15:12:33.158361+00:00", "trade", 11.6224, 362.0]
["2026-10-02T15:12:33.167947+00:00", "trade", 11.6222, 70.0]
["2026-10-02T15:12:33.168584+00:00", "trade", 11.6212, 104.0]
["2026-10-02T15:12:35.828956+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:37.074365+00:00", "trade", 11.6222, 70.0]
["2026-10-02T15:12:37.829514+00:00", "trade", 11.6675, 10.0]
["2026-10-02T15:12:37.830454+00:00", "trade", 11.625, 1.0]
["2026-10-02T15:12:40.695401+00:00", "trade", 11.6211, 5.0]
["2026-10-02T15:12:41.199780+00:00", "trade", 11.6226, 1.0]
["2026-10-02T15:12:48.709145+00:00", "trade", 11.6665, 9.0]
["2026-10-02T15:12:56.211433+00:00", "trade", 11.62, 1.0]
["2026-10-02T15:12:56.868745+00:00", "trade", 11.6661, 21.0]
["2026-10-02T15:12:57.436444+00:00", "trade", 11.62, 400.0]
["2026-10-02T15:12:57.436445+00:00", "trade", 11.62, 12.0]
["2026-10-02T15:12:57.436445+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.436447+00:00", "trade", 11.62, 200.0]
["2026-10-02T15:12:57.436496+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.436506+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.436513+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.436527+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.436536+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.436545+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.436551+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.436565+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.436580+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.436724+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.436809+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.436825+00:00", "trade", 11.62, 100.0]
["2026-10-02T15:12:57.436826+00:00", "trade", 11.62, 60.0]
["2026-10-02T15:12:57.436827+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.436836+00:00", "trade", 11.62, 40.0]
["2026-10-02T15:12:57.436939+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.437012+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:12:57.437091+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:12:57.437450+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:12:57.437480+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:12:57.437683+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.437701+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.437753+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.437809+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.438194+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.439167+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.439224+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.439592+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.441142+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.441155+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.441250+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.447829+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.447872+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.447899+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.449329+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.449338+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.449353+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.451032+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.451087+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.457505+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.471730+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.494644+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:12:57.536486+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:13:01.069073+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:13:01.069099+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:13:01.069109+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:13:01.069155+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:13:01.069164+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:13:01.069165+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:13:01.069165+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:13:01.069167+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:13:01.069192+00:00", "trade", 11.61, 5.0]
["2026-10-02T15:13:01.069309+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:13:01.069371+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.069446+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:13:01.069699+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:13:01.069728+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.069918+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:13:01.070090+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:13:01.070125+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.070144+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:13:01.070147+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.070200+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:13:01.070236+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:13:01.070249+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:13:01.070263+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:13:01.070288+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.070320+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.070362+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.070406+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.070413+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.070696+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.070736+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.071079+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.071548+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.071593+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.071621+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.071959+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.079639+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.079649+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.082562+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.108992+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.109495+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:01.109570+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:02.214502+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:13:02.252616+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:02.270676+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:02.693849+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:04.609500+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:13:04.609525+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:04.609532+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:04.609545+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:04.609584+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:04.609599+00:00", "trade", 11.6, 4.0]
["2026-10-02T15:13:04.609752+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:04.609784+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:13:04.609787+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:13:04.609808+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:13:04.609897+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:13:04.609902+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:13:04.609929+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:13:04.609952+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:13:04.609962+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.609969+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.610050+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.610058+00:00", "trade", 11.6, 20.0]
["2026-10-02T15:13:04.610061+00:00", "trade", 11.59, 24.0]
["2026-10-02T15:13:04.610147+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.610154+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.610230+00:00", "trade", 11.6, 3.0]
["2026-10-02T15:13:04.610340+00:00", "trade", 11.595, 4.0]
["2026-10-02T15:13:04.610450+00:00", "trade", 11.59, 98.0]
["2026-10-02T15:13:04.610557+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.610632+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.610680+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.610899+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.610909+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.610917+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.611629+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.611883+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.613955+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.613962+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.614469+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:04.616921+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:05.164078+00:00", "trade", 11.608, 6.0]
["2026-10-02T15:13:07.423681+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:13:07.423782+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:13:07.423783+00:00", "trade", 11.59, 50.0]
["2026-10-02T15:13:07.423784+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:07.423838+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.423848+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:13:07.423860+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.424459+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.424468+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.424487+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.424649+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.425247+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.426309+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.427915+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.457959+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.513217+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.514149+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.523092+00:00", "trade", 11.5883, 3.0]
["2026-10-02T15:13:07.649918+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.651156+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.823621+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:07.823649+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:08.518304+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:09.057302+00:00", "trade", 11.5815, 1.0]
["2026-10-02T15:13:10.364118+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:14.620265+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:24.007269+00:00", "trade", 11.585, 10.0]
["2026-10-02T15:13:24.007277+00:00", "trade", 11.585, 53.0]
["2026-10-02T15:13:24.007776+00:00", "trade", 11.585, 47.0]
["2026-10-02T15:13:25.093845+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:25.093871+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:27.442106+00:00", "trade", 11.6073, 8.0]
["2026-10-02T15:13:27.817912+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:27.819814+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:27.820246+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:31.706546+00:00", "trade", 11.585, 3.0]
["2026-10-02T15:13:31.706585+00:00", "trade", 11.585, 2.0]
["2026-10-02T15:13:31.707445+00:00", "trade", 11.585, 1.0]
["2026-10-02T15:13:31.774302+00:00", "trade", 11.585, 10.0]
["2026-10-02T15:13:31.780624+00:00", "trade", 11.585, 11.0]
["2026-10-02T15:13:31.780625+00:00", "trade", 11.585, 52.0]
["2026-10-02T15:13:31.780934+00:00", "trade", 11.585, 48.0]
["2026-10-02T15:13:31.780936+00:00", "trade", 11.585, 10.0]
["2026-10-02T15:13:31.780937+00:00", "trade", 11.585, 5.0]
["2026-10-02T15:13:31.782165+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:36.171988+00:00", "trade", 11.585, 63.0]
["2026-10-02T15:13:37.780842+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:37.780878+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:37.783860+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:37.789702+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218518+00:00", "trade", 11.59, 60.0]
["2026-10-02T15:13:39.218520+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:13:39.218537+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218545+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218551+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218558+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218564+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218571+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218578+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218584+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218591+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218597+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218604+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218616+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:13:39.218617+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218628+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:13:39.218644+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:13:39.218673+00:00", "trade", 11.59, 60.0]
["2026-10-02T15:13:39.218674+00:00", "trade", 11.59, 20.0]
["2026-10-02T15:13:39.218689+00:00", "trade", 11.59, 1.0]
["2026-10-02T15:13:39.218691+00:00", "trade", 11.59, 180.0]
["2026-10-02T15:13:39.218691+00:00", "trade", 11.59, 1.0]
["2026-10-02T15:13:39.218691+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:39.218758+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.218765+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.218912+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.219121+00:00", "trade", 11.59, 2.0]
["2026-10-02T15:13:39.219606+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.219655+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.219662+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.219691+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.219698+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.219705+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.220159+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.221370+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.221840+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.272046+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.272508+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.343162+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.376180+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:39.376632+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.301708+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.301998+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.302148+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.302191+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.302262+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.302644+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.302997+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.303160+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.303402+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.303748+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.304135+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.304186+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.304733+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.304807+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.304850+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.304906+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.304929+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.305312+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.305327+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.305356+00:00", "trade", 11.59, 63.0]
["2026-10-02T15:13:40.305366+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.305422+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.305458+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.305486+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.313974+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.314000+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.314219+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.314225+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.315323+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.335573+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.335579+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:13:40.335947+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.336031+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.336245+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.336450+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.336486+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.336694+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.336933+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.337150+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.376599+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:40.377569+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:42.023465+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:42.025422+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:44.050685+00:00", "trade", 11.6023, 4.0]
["2026-10-02T15:13:49.162780+00:00", "trade", 11.6335, 60.0]
["2026-10-02T15:13:51.383507+00:00", "trade", 11.58, 4.0]
["2026-10-02T15:13:51.385474+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:13:56.077085+00:00", "trade", 11.59, 7.0]
["2026-10-02T15:13:57.443369+00:00", "trade", 11.5888, 4.0]
["2026-10-02T15:14:00.331365+00:00", "trade", 11.6505, 3.0]
["2026-10-02T15:14:01.163478+00:00", "trade", 11.59, 220.0]
["2026-10-02T15:14:01.163481+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:01.163522+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:01.163522+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:01.163530+00:00", "trade", 11.59, 63.0]
["2026-10-02T15:14:01.163531+00:00", "trade", 11.59, 63.0]
["2026-10-02T15:14:01.163591+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:14:01.163710+00:00", "trade", 11.59, 63.0]
["2026-10-02T15:14:01.163777+00:00", "trade", 11.59, 63.0]
["2026-10-02T15:14:01.163826+00:00", "trade", 11.59, 63.0]
["2026-10-02T15:14:01.163849+00:00", "trade", 11.59, 63.0]
["2026-10-02T15:14:01.163902+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:01.163922+00:00", "trade", 11.59, 63.0]
["2026-10-02T15:14:01.163926+00:00", "trade", 11.59, 63.0]
["2026-10-02T15:14:01.163957+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:01.164038+00:00", "trade", 11.59, 63.0]
["2026-10-02T15:14:01.164175+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:01.164201+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:01.164272+00:00", "trade", 11.59, 111.0]
["2026-10-02T15:14:01.164362+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:14:01.219256+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:01.269961+00:00", "trade", 11.6481, 2.0]
["2026-10-02T15:14:01.727940+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:14:06.118490+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:08.730347+00:00", "trade", 11.6008, 11.0]
["2026-10-02T15:14:18.960027+00:00", "trade", 11.59, 6.0]
["2026-10-02T15:14:18.960716+00:00", "trade", 11.59, 4.0]
["2026-10-02T15:14:19.336177+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:19.337366+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:19.337888+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:19.337915+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:22.113269+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:22.113746+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:14:25.760286+00:00", "trade", 11.6176, 40.0]
["2026-10-02T15:14:27.445370+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:14:28.383243+00:00", "trade", 11.5955, 1.0]
["2026-10-02T15:14:28.383957+00:00", "trade", 11.59, 2.0]
["2026-10-02T15:14:29.955403+00:00", "trade", 11.5993, 5.0]
["2026-10-02T15:14:33.144292+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:14:33.144301+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:14:33.144303+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:14:33.144331+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144338+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144345+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144351+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144358+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144365+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144372+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144378+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144384+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144515+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144522+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144528+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144534+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144549+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144553+00:00", "trade", 11.6, 24.0]
["2026-10-02T15:14:33.144555+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:14:33.144558+00:00", "trade", 11.6, 14.0]
["2026-10-02T15:14:33.144560+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:14:33.144564+00:00", "trade", 11.6, 18.0]
["2026-10-02T15:14:33.144599+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144733+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144771+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144778+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144785+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144792+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:14:33.144871+00:00", "trade", 11.6, 180.0]
["2026-10-02T15:14:33.144874+00:00", "trade", 11.6, 60.0]
["2026-10-02T15:14:33.144874+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:14:33.144874+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:33.144879+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:33.144905+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:33.145072+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:33.145176+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:33.145202+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:33.145320+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:33.145329+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:33.145390+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:33.145428+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:14:33.145510+00:00", "trade", 11.6, 7.0]
["2026-10-02T15:14:33.145903+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:14:33.145912+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.145968+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.145985+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.146037+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146084+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146287+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146324+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:14:33.146403+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146503+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146589+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146661+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146799+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146837+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146838+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146889+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146938+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146939+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146969+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146970+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146983+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.146991+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.147009+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.148716+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.148824+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.149066+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:33.149260+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:33.149318+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:14:33.149346+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:14:33.149359+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.149364+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.149506+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.149527+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.149804+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.149904+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.149986+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.150253+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.150322+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.150389+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.150411+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.150456+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.150525+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.150598+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.150627+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.150797+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.150910+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.150965+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.151115+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.151132+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.151265+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.151604+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.151647+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.151663+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.151724+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.152067+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.152093+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.152100+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.152122+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.152123+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.152147+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.152918+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.153081+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.153095+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.153586+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.153709+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.153713+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.153746+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.153751+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:33.154106+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.154150+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.154156+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.154174+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.154356+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.154909+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.155292+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.177293+00:00", "trade", 11.61, 220.0]
["2026-10-02T15:14:33.177298+00:00", "trade", 11.61, 220.0]
["2026-10-02T15:14:33.177299+00:00", "trade", 11.61, 450.0]
["2026-10-02T15:14:33.177328+00:00", "trade", 11.61, 220.0]
["2026-10-02T15:14:33.177403+00:00", "trade", 11.61, 220.0]
["2026-10-02T15:14:33.189595+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.190087+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.190525+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.190560+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.190572+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.193355+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:33.218472+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:14:33.278533+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:14:35.047151+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:35.047276+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:35.047471+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:35.047653+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:35.047670+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:35.047722+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:35.047777+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:35.048120+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:35.049794+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:35.050281+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:35.052172+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:35.053133+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:35.053663+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:35.054789+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:36.125474+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.126259+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.128114+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.128125+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.128560+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.225829+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:36.226302+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:36.226320+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:36.226364+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:36.226817+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:36.226975+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:36.228291+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:14:36.228761+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.229242+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.878184+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.880645+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.881011+00:00", "quote", 11.58, 11.61]
["2026-10-02T15:14:36.881076+00:00", "quote", 11.58, 11.61]
["2026-10-02T15:14:36.881083+00:00", "quote", 11.58, 11.61]
["2026-10-02T15:14:36.881175+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.881217+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.881237+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.881408+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.881551+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.881631+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.881718+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.881888+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.881989+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.882012+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.882107+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.882174+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.882210+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.882369+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.882451+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.882593+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.882635+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.882669+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.882695+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.882828+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.882890+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.883150+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.883350+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.883632+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.883808+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.884086+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.884115+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.884261+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.884280+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.884561+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.884720+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.885055+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.885181+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.885507+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.885546+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.885623+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.885644+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.885984+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.886000+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.886065+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.886091+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.886522+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.886531+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.886551+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.886584+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.886999+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.887016+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.887057+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.887071+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.887487+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.887506+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.887938+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.887952+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.887973+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.887992+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.888418+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.888436+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.888901+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.888918+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.889368+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.889394+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.889407+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:36.889845+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:38.177746+00:00", "trade", 11.6, 2.0]
["2026-10-02T15:14:39.762342+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:39.763737+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:43.861372+00:00", "trade", 11.6063, 14.0]
["2026-10-02T15:14:46.177704+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:14:46.817971+00:00", "trade", 11.6074, 30.0]
["2026-10-02T15:14:50.786402+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:50.787824+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:54.139724+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:54.823618+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:54.833561+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:54.834026+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:55.349100+00:00", "trade", 11.6007, 6.0]
["2026-10-02T15:14:56.126725+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:56.126769+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:56.126860+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:56.126910+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:56.127187+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:56.127198+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:56.127361+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:56.127584+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:56.127618+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:56.127660+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:56.136628+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:56.137113+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:56.648916+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:57.447368+00:00", "trade", 11.6064, 9.0]
["2026-10-02T15:14:59.899611+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:14:59.900075+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:15:00.781941+00:00", "trade", 11.6, 15.0]
["2026-10-02T15:15:03.596662+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:15:03.597122+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:15:03.638999+00:00", "trade", 11.61, 1.0]
["2026-10-02T15:15:03.639000+00:00", "trade", 11.61, 200.0]
["2026-10-02T15:15:03.639045+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:15:03.639054+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:15:03.639064+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:15:03.639071+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:15:03.639093+00:00", "trade", 11.61, 63.0]
["2026-10-02T15:15:03.639094+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:15:03.639101+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:15:03.639117+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:15:03.639124+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:15:03.639138+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:15:03.639252+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:15:03.639277+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:15:03.639413+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.639490+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.639534+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.639587+00:00", "trade", 11.61, 1.0]
["2026-10-02T15:15:03.639603+00:00", "trade", 11.61, 27.0]
["2026-10-02T15:15:03.639772+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.639808+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.639867+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.639895+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.639909+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.639942+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.640040+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.640559+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.640596+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.640608+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.640696+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.640973+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.640982+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.641126+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.641578+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.641695+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.642020+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.642270+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.642661+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.642704+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.642766+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.643092+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.643109+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.643518+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.643546+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.643634+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.643649+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:03.643996+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.644202+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.644484+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.644545+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:15:03.644934+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.661152+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.661656+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.661744+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.662244+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.671112+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:03.673099+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:04.147027+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:05.875755+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:05.875792+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:05.876296+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:05.877121+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:05.877168+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:05.877680+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:05.886234+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:06.384129+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:13.025235+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:13.025292+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:13.025764+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:13.025788+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:13.026142+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:13.026664+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:13.863368+00:00", "trade", 11.6093, 3.0]
["2026-10-02T15:15:14.169221+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:14.595485+00:00", "trade", 11.61, 2.0]
["2026-10-02T15:15:14.596297+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:14.596764+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:21.633365+00:00", "trade", 11.5989, 1.0]
["2026-10-02T15:15:23.024775+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.024959+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:15:23.025033+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:15:23.025069+00:00", "trade", 11.61, 5.0]
["2026-10-02T15:15:23.025092+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.025094+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.025101+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.025113+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:23.025120+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:23.025485+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:23.025580+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:15:23.025627+00:00", "trade", 11.61, 5.0]
["2026-10-02T15:15:23.027274+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:23.030291+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:15:23.030667+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.030748+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.030970+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.031118+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.031153+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.031164+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.031621+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.031672+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.033830+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.036973+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:23.127008+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:26.549535+00:00", "trade", 11.606, 7.0]
["2026-10-02T15:15:27.449366+00:00", "trade", 11.6097, 2.0]
["2026-10-02T15:15:29.189085+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.189776+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.190801+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.197687+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.198784+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:15:29.199240+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:15:29.199255+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:15:29.199596+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.199668+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.199675+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.200369+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.203016+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.203452+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:15:29.203918+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:15:29.204245+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.204322+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.204329+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.204667+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.204704+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.205218+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.205246+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.205760+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.205787+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.205802+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.206086+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.207192+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.207216+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.207454+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.207591+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.207619+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.207646+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.207737+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.207890+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.208155+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.208173+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.208295+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.208507+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.208657+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.208672+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.209145+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.209161+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.209633+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.209683+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.210125+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.210168+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.210607+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.210658+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.211096+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.211118+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.211581+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.211599+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.212067+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.212080+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.212558+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.212569+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.213050+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.213061+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.213563+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.214021+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.214059+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.214485+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.214557+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.214975+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.215045+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.215443+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.215527+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.215915+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.216016+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.216377+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.216499+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.216844+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.216986+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.217307+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.217474+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.217771+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.217960+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.218233+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.218446+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.218696+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.218935+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.219157+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.219417+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.219646+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.219916+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.220111+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.220404+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.220572+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.220893+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.221034+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.221384+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.221500+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.221870+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.221964+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.222359+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.222430+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.222840+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.222890+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.223325+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:29.223371+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:30.001505+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:34.545855+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:36.247093+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:40.063869+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:43.494494+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:43.865366+00:00", "trade", 11.6098, 1.0]
["2026-10-02T15:15:45.191985+00:00", "trade", 11.61, 1.0]
["2026-10-02T15:15:46.904269+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:48.029272+00:00", "trade", 11.6333, 20.0]
["2026-10-02T15:15:49.135813+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:49.661367+00:00", "trade", 11.602, 1.0]
["2026-10-02T15:15:57.733246+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:15:57.733710+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.474823+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:16:00.475630+00:00", "trade", 11.61, 3.0]
["2026-10-02T15:16:00.476256+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.476416+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:16:00.476713+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:16:00.476936+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:16:00.476952+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:16:00.476965+00:00", "quote", 11.59, 11.62]
["2026-10-02T15:16:00.477167+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.477665+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.477917+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.478149+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.478213+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.478412+00:00", "trade", 11.61, 5.0]
["2026-10-02T15:16:00.478667+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.478686+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.479152+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.479171+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.479700+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.480150+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.480196+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.480649+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.480677+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.481111+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.481154+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.481576+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.481603+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.481641+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.482015+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.482041+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.482083+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.482096+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.482143+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.482490+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.482629+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.482962+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.483096+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.483112+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.483403+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.483426+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.483582+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.483869+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.484069+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.484334+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.484517+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.484553+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.484774+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.484800+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.484993+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.485008+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.485050+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.485235+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.485530+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.485697+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.485978+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.486015+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.486138+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.486159+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.486452+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.486471+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.486514+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.486606+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.486996+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.487065+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.487442+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.487484+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.487503+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.487527+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.487919+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.487937+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.488407+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.488421+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.488893+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.488911+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.489380+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.489398+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.489873+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.489887+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.490358+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.490376+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.490880+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.491327+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.491367+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.491790+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.491881+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.492256+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.492344+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.492365+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.492697+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.492722+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.492847+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.493162+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.493334+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.493628+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.493790+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.493819+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.494070+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.494096+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.494267+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.494531+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.494749+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.495012+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.495196+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.495236+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.495453+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:00.495475+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:01.000768+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:01.001228+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:06.691281+00:00", "trade", 11.6118, 7.0]
["2026-10-02T15:16:06.692092+00:00", "trade", 11.61, 2.0]
["2026-10-02T15:16:08.851593+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:08.852025+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:08.852040+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:13.867366+00:00", "trade", 11.6101, 1.0]
["2026-10-02T15:16:19.506499+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:19.679754+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:19.679790+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:21.010464+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:23.389445+00:00", "trade", 11.6073, 1.0]
["2026-10-02T15:16:24.268451+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:26.800486+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:27.246507+00:00", "trade", 11.6134, 1.0]
["2026-10-02T15:16:28.830902+00:00", "trade", 11.61, 5.0]
["2026-10-02T15:16:28.831489+00:00", "trade", 11.6101, 1.0]
["2026-10-02T15:16:32.012192+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:32.012242+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:32.107009+00:00", "trade", 11.61, 60.0]
["2026-10-02T15:16:38.024699+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:16:41.548974+00:00", "trade", 11.606, 1.0]
["2026-10-02T15:16:47.430765+00:00", "trade", 11.6103, 11.0]
["2026-10-02T15:16:51.606493+00:00", "trade", 11.6028, 19.0]
["2026-10-02T15:16:51.607079+00:00", "trade", 11.6086, 1.0]
["2026-10-02T15:17:00.327114+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:17:00.782962+00:00", "trade", 11.6104, 1.0]
["2026-10-02T15:17:08.398415+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:17:08.469448+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:17:08.747500+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:17:12.015639+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:17:12.617159+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:17:18.233793+00:00", "trade", 11.6, 32.0]
["2026-10-02T15:17:18.234342+00:00", "trade", 11.6, 32.0]
["2026-10-02T15:17:18.234924+00:00", "trade", 11.605, 1.0]
["2026-10-02T15:17:18.235118+00:00", "trade", 11.6, 32.0]
["2026-10-02T15:17:18.283302+00:00", "trade", 11.6, 4.0]
["2026-10-02T15:17:19.497685+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:17:19.517510+00:00", "trade", 11.6, 2.0]
["2026-10-02T15:17:21.608366+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:17:21.609832+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:17:28.520818+00:00", "trade", 11.6, 10.0]
["2026-10-02T15:17:28.520819+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:17:28.520820+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:17:28.520822+00:00", "trade", 11.6, 17.0]
["2026-10-02T15:17:28.520824+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:17:28.520825+00:00", "trade", 11.6, 3.0]
["2026-10-02T15:17:28.520841+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:17:28.520842+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:17:28.520865+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.520880+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.520886+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.520893+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.520900+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.520907+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.520913+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.520919+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.520926+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.520932+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.520939+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.521061+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.521075+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.521081+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.521095+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.521101+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:17:28.521103+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:17:28.521103+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.521169+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.521175+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:17:28.521216+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:17:28.521283+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:17:28.521298+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:17:28.521306+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:17:28.521322+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:17:28.521333+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:17:28.521335+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:17:28.521336+00:00", "trade", 11.59, 4.0]
["2026-10-02T15:17:28.521376+00:00", "trade", 11.6, 25.0]
["2026-10-02T15:17:28.521532+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:17:28.521550+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:17:28.521560+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:17:28.521567+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:17:28.521574+00:00", "trade", 11.6, 17.0]
["2026-10-02T15:17:28.521600+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:17:28.521666+00:00", "trade", 11.59, 40.0]
["2026-10-02T15:17:28.521667+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:17:28.521667+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:17:28.521732+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:17:28.521732+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:28.521769+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:28.521937+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:28.521945+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:28.522073+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:28.522114+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:28.522301+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:28.528729+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:28.529070+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:28.536784+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:28.554248+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:28.555225+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241150+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:17:29.241219+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241220+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:17:29.241221+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:17:29.241223+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:17:29.241226+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241258+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241259+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241266+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241274+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241280+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241285+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:17:29.241287+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241288+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241291+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:17:29.241295+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241380+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:17:29.241381+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:17:29.241382+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:17:29.241384+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:17:29.241386+00:00", "trade", 11.58, 185.0]
["2026-10-02T15:17:29.241401+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241408+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241427+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241434+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241441+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241449+00:00", "trade", 11.58, 15.0]
["2026-10-02T15:17:29.241467+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241475+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241482+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241489+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:17:29.241619+00:00", "trade", 11.58, 80.0]
["2026-10-02T15:17:29.241620+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:17:29.241620+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:17:29.241629+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:17:29.241687+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:29.241694+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:29.241701+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:29.241720+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:29.241727+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:29.241758+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:17:29.246618+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:29.281995+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:29.282057+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:29.521741+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:29.521787+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:29.543889+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:30.211480+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:17:30.301397+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:30.628322+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:17:30.628323+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:30.628790+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:30.628842+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:30.629633+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:17:30.703642+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:30.703999+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:17:30.704017+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:17:30.704037+00:00", "trade", 11.57, 220.0]
["2026-10-02T15:17:30.704047+00:00", "trade", 11.57, 220.0]
["2026-10-02T15:17:30.704077+00:00", "trade", 11.57, 63.0]
["2026-10-02T15:17:30.704081+00:00", "trade", 11.57, 63.0]
["2026-10-02T15:17:30.704104+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:17:30.704171+00:00", "trade", 11.57, 63.0]
["2026-10-02T15:17:30.704277+00:00", "trade", 11.57, 63.0]
["2026-10-02T15:17:30.704290+00:00", "trade", 11.57, 220.0]
["2026-10-02T15:17:30.704301+00:00", "trade", 11.57, 174.0]
["2026-10-02T15:17:30.704307+00:00", "trade", 11.57, 220.0]
["2026-10-02T15:17:30.704340+00:00", "trade", 11.57, 20.0]
["2026-10-02T15:17:30.704347+00:00", "trade", 11.565, 116.0]
["2026-10-02T15:17:30.704411+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:17:30.704419+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:30.704434+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:17:30.704451+00:00", "trade", 11.57, 32.0]
["2026-10-02T15:17:30.704473+00:00", "trade", 11.57, 32.0]
["2026-10-02T15:17:30.704492+00:00", "trade", 11.57, 32.0]
["2026-10-02T15:17:30.704517+00:00", "trade", 11.57, 32.0]
["2026-10-02T15:17:30.704528+00:00", "trade", 11.57, 32.0]
["2026-10-02T15:17:30.704535+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:17:30.704559+00:00", "trade", 11.57, 63.0]
["2026-10-02T15:17:30.704560+00:00", "trade", 11.57, 32.0]
["2026-10-02T15:17:30.704594+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:17:30.704862+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:17:30.704888+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:17:30.704890+00:00", "trade", 11.5805, 20.0]
["2026-10-02T15:17:30.705370+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:17:30.705823+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:17:30.706181+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:17:30.709640+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:17:30.710103+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:17:30.710272+00:00", "trade", 11.57, 32.0]
["2026-10-02T15:17:30.712777+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:17:31.144700+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:17:31.144769+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.144999+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:17:31.145020+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:17:31.145085+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.145204+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:17:31.145271+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.145287+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.145331+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.145470+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.145539+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.145646+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.145793+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.147388+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.147821+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.215212+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.215557+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.215571+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.216011+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.319664+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.418585+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:17:31.418587+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:17:31.418817+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:17:31.419041+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:17:31.419088+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:17:31.419102+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:17:31.419109+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:17:31.419307+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:17:31.419344+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:17:31.420093+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:17:31.420656+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:17:31.515688+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:31.515720+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:31.515732+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:31.516087+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:31.516436+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:31.580015+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:31.720781+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:35.306050+00:00", "trade", 11.56, 63.0]
["2026-10-02T15:17:35.306814+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:36.744559+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:36.745025+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:42.812339+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:46.030708+00:00", "trade", 11.56, 400.0]
["2026-10-02T15:17:46.032224+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:46.032689+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:46.734099+00:00", "trade", 11.577, 1.0]
["2026-10-02T15:17:47.017870+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:48.131296+00:00", "trade", 11.5769, 8.0]
["2026-10-02T15:17:48.236362+00:00", "trade", 11.5765, 19.0]
["2026-10-02T15:17:54.036030+00:00", "trade", 11.56, 20.0]
["2026-10-02T15:17:54.432727+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:17:55.100816+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:59.459611+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:17:59.470584+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:00.475398+00:00", "trade", 11.5774, 5.0]
["2026-10-02T15:18:00.706376+00:00", "trade", 11.5651, 8.0]
["2026-10-02T15:18:05.306401+00:00", "trade", 11.5774, 5.0]
["2026-10-02T15:18:05.344475+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.345136+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:18:05.345701+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.346622+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.346626+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:18:05.346627+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:18:05.346629+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:18:05.346630+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:18:05.346660+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.346667+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.346673+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.346681+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.346687+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.346694+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.346700+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.346707+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:18:05.346714+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.346803+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:05.346865+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:05.346872+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:05.346879+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:05.346893+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:05.347166+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:05.347182+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:05.347185+00:00", "trade", 11.57, 54.0]
["2026-10-02T15:18:05.347189+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:05.347196+00:00", "trade", 11.57, 3.0]
["2026-10-02T15:18:05.347196+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:05.347203+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:05.347206+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:18:05.347206+00:00", "trade", 11.57, 42.0]
["2026-10-02T15:18:05.347210+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:05.347211+00:00", "trade", 11.57, 4.0]
["2026-10-02T15:18:05.347232+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:05.347238+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:05.347263+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:05.347289+00:00", "trade", 11.57, 2.0]
["2026-10-02T15:18:05.347309+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:05.347389+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:05.347603+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:05.347639+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:05.347676+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.347899+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:18:05.347926+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.347928+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.347939+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.348090+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.349886+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.351083+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.351756+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.351835+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.353905+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.357261+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.358434+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.378184+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.379011+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.379136+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:05.388150+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:06.985553+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:06.985719+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:10.049830+00:00", "trade", 11.6186, 1.0]
["2026-10-02T15:18:10.203160+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:10.386887+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:11.225816+00:00", "trade", 11.565, 67.0]
["2026-10-02T15:18:11.650201+00:00", "trade", 11.587, 17.0]
["2026-10-02T15:18:12.871104+00:00", "trade", 11.5757, 5.0]
["2026-10-02T15:18:13.625811+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:13.628761+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:13.631409+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:13.631875+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:14.353131+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:14.845341+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:18.238376+00:00", "trade", 11.5685, 3.0]
["2026-10-02T15:18:18.239883+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:18.240341+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:18.482312+00:00", "trade", 11.5875, 90.0]
["2026-10-02T15:18:20.021112+00:00", "trade", 11.57, 9.0]
["2026-10-02T15:18:20.021113+00:00", "trade", 11.57, 51.0]
["2026-10-02T15:18:20.021355+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:20.021371+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:20.021377+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:18:20.021397+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:18:20.021513+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:20.021585+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:20.021614+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:20.021624+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:20.021920+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:18:20.022024+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:20.022043+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:20.022068+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:20.022100+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:20.022128+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:20.022267+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:20.022286+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:20.022425+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:20.022483+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:20.022593+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:20.022651+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:20.022709+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:20.022918+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:20.023759+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:20.023766+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:20.025834+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:20.026331+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:20.026352+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:18:20.027094+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:20.028062+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:20.066177+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:20.122190+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:21.345011+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:23.984901+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:23.984911+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:23.985300+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:23.985676+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:23.985806+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:23.985824+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:23.986056+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:23.986562+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:23.989121+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:23.989145+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:23.995299+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:23.995704+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:26.607249+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:28.688905+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:28.688936+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.480653+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.480685+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.521775+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.521833+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.590247+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.591059+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:18:30.591117+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:18:30.591510+00:00", "quote", 11.55, 11.58]
["2026-10-02T15:18:30.591546+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.592001+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.592052+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.592103+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.592473+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.592523+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.592545+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.592563+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.592959+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.592978+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.593022+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.593035+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:30.593475+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:33.032027+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:37.280728+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:39.427530+00:00", "trade", 11.57, 2.0]
["2026-10-02T15:18:39.514704+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:39.514726+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:41.549366+00:00", "trade", 11.5757, 1.0]
["2026-10-02T15:18:45.927378+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:48.244371+00:00", "trade", 11.5698, 1.0]
["2026-10-02T15:18:48.249323+00:00", "trade", 11.5698, 1.0]
["2026-10-02T15:18:57.123781+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:18:57.840778+00:00", "trade", 11.57, 6.0]
["2026-10-02T15:18:58.909278+00:00", "trade", 11.5756, 7.0]
["2026-10-02T15:18:58.909638+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:58.918393+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:18:58.918399+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:00.594332+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:00.594385+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:00.594797+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:00.594894+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:00.604742+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:02.528187+00:00", "trade", 11.5867, 53.0]
["2026-10-02T15:19:06.011522+00:00", "trade", 11.5756, 1.0]
["2026-10-02T15:19:14.094405+00:00", "trade", 11.57, 3.0]
["2026-10-02T15:19:22.143071+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:22.157963+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:22.157964+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:19:22.158599+00:00", "trade", 11.5704, 1.0]
["2026-10-02T15:19:22.159377+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:22.159435+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:22.162974+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:23.217590+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:19:23.218673+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:23.228160+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:23.228187+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:23.228699+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:23.238039+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:27.431363+00:00", "trade", 11.575, 1.0]
["2026-10-02T15:19:44.282954+00:00", "trade", 11.5865, 49.0]
["2026-10-02T15:19:48.024360+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:48.024388+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:48.259712+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:19:51.344598+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:19:58.024249+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:04.547422+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:04.547486+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:04.547501+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:04.570670+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:04.578875+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:04.578890+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:04.786250+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:04.791208+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:04.791235+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:04.796184+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:04.796244+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:08.024455+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:09.738917+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:09.738946+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:09.870401+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:20:09.870402+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:20:09.870404+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:20:09.870405+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:20:09.870407+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:20:09.870434+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:20:09.870440+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870444+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:20:09.870446+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870453+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:20:09.870454+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:20:09.870460+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870466+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870473+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870481+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870490+00:00", "trade", 11.56, 16.0]
["2026-10-02T15:20:09.870494+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870501+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870520+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870527+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870541+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870549+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870555+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870568+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870575+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870638+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870694+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:20:09.870794+00:00", "trade", 11.56, 20.0]
["2026-10-02T15:20:09.870796+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:20:09.870796+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:20:09.870800+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:20:09.870878+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:09.870884+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:09.870891+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:09.870916+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:09.870927+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:09.870993+00:00", "trade", 11.5696, 1.0]
["2026-10-02T15:20:09.871041+00:00", "trade", 11.56, 2.0]
["2026-10-02T15:20:09.871093+00:00", "trade", 11.5602, 1.0]
["2026-10-02T15:20:09.871190+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:09.875473+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:09.875480+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:09.881472+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:09.881496+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:09.886064+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:09.904751+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:10.055731+00:00", "trade", 11.55, 30.0]
["2026-10-02T15:20:10.055981+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:20:10.870724+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:10.870732+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:10.870739+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:10.870760+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:10.870768+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:20:10.870827+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:20:10.870828+00:00", "trade", 11.55, 4.0]
["2026-10-02T15:20:10.870829+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:10.870884+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:10.870893+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:20:10.870900+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:20:10.870907+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:20:10.871237+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:20:10.885270+00:00", "trade", 11.548, 1.0]
["2026-10-02T15:20:10.890742+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:20:10.903164+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:20:10.903576+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:11.509118+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:20:11.994398+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:12.846551+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:14.177586+00:00", "trade", 11.5748, 6.0]
["2026-10-02T15:20:17.656553+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:20.955359+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:20.955387+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:27.064121+00:00", "trade", 11.55, 64.0]
["2026-10-02T15:20:27.064164+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:27.064190+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:27.064744+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:27.065338+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:27.065656+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:33.676253+00:00", "trade", 11.5579, 3.0]
["2026-10-02T15:20:39.872375+00:00", "trade", 11.5579, 4.0]
["2026-10-02T15:20:39.872468+00:00", "trade", 11.5577, 6.0]
["2026-10-02T15:20:40.725345+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:40.725360+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:20:40.726105+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:20:40.726167+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:20:40.726735+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:20:40.727117+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:20:40.727118+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:20:40.727138+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:40.727152+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:40.727158+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:40.727165+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:40.727172+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:40.727178+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:40.727503+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:20:40.727618+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:40.727672+00:00", "trade", 11.54, 12.0]
["2026-10-02T15:20:40.727692+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:40.729853+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:20:40.731294+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:40.732152+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:20:40.735128+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:40.735177+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:40.735231+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:40.735411+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:40.735436+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:40.735443+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:40.735939+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:20:40.735940+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:20:40.735950+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:40.737759+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:40.763235+00:00", "trade", 11.535, 136.0]
["2026-10-02T15:20:40.763283+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:40.806073+00:00", "trade", 11.53, 6.0]
["2026-10-02T15:20:40.827331+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:41.931602+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:43.080375+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:20:43.441069+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:43.441096+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:43.626743+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:50.439860+00:00", "trade", 11.5487, 3.0]
["2026-10-02T15:20:53.061417+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:53.061444+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:53.063687+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:20:55.908300+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:20:56.421060+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:20:59.020806+00:00", "trade", 11.53, 34.0]
["2026-10-02T15:21:00.592515+00:00", "trade", 11.5688, 1.0]
["2026-10-02T15:21:06.781499+00:00", "trade", 11.54, 32.0]
["2026-10-02T15:21:06.781500+00:00", "trade", 11.54, 102.0]
["2026-10-02T15:21:06.781510+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:21:06.781534+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:21:06.781551+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:21:06.781559+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.781587+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.781767+00:00", "trade", 11.54, 598.0]
["2026-10-02T15:21:06.781767+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.781768+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:21:06.781795+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.781803+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.781811+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.781819+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.781827+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.781842+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.781856+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.781863+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.781872+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:21:06.781882+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:21:06.782041+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.782123+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.782142+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.782150+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.782159+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.782198+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:21:06.782247+00:00", "trade", 11.54, 40.0]
["2026-10-02T15:21:06.782249+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:21:06.782249+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:21:06.783040+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:21:06.783108+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:21:06.783116+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.783123+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.783130+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.783176+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.783183+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.784014+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.784190+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:21:06.784651+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.784733+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:21:06.784899+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:21:06.785194+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:21:06.785287+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.785714+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.786985+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.787152+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.787360+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.787805+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.788356+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.788376+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.790682+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.817098+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.817550+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:21:06.818014+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:21:06.818124+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.818596+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:06.931199+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:07.458264+00:00", "trade", 11.5871, 113.0]
["2026-10-02T15:21:07.801380+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:09.874379+00:00", "trade", 11.5375, 8.0]
["2026-10-02T15:21:09.874474+00:00", "trade", 11.5375, 11.0]
["2026-10-02T15:21:09.911656+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:09.912135+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:11.782820+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:21:15.428260+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:15.428752+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:15.564431+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:16.396785+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:16.397663+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:16.398282+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:16.902695+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:18.041413+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:18.430084+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:19.650684+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:19.651140+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:20.247361+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:20.247825+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:20.249323+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:24.232581+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:24.233022+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:24.233042+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:24.233065+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:24.233123+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:24.233337+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:24.233824+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:25.644044+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:25.645600+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:26.563509+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:21:26.618811+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:27.651002+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:30.676958+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:33.377304+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:33.378131+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:38.142443+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:38.151977+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:44.021719+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:44.723908+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:48.370931+00:00", "trade", 11.545, 218.0]
["2026-10-02T15:21:48.371016+00:00", "trade", 11.545, 15.0]
["2026-10-02T15:21:48.371303+00:00", "trade", 11.545, 10.0]
["2026-10-02T15:21:48.371307+00:00", "trade", 11.545, 41.0]
["2026-10-02T15:21:48.371401+00:00", "trade", 11.545, 220.0]
["2026-10-02T15:21:48.371412+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:21:48.371417+00:00", "trade", 11.55, 96.0]
["2026-10-02T15:21:48.371435+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:48.371554+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:21:48.371585+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:21:48.371600+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:48.372123+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:48.372129+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:48.372954+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:48.372965+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:48.373015+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:48.373641+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:48.374041+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:48.919104+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:50.800344+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:53.099458+00:00", "trade", 11.5637, 1.0]
["2026-10-02T15:21:53.108873+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:53.431069+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:21:53.431098+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:53.431780+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:53.431874+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:53.432689+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:53.433336+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:21:56.171701+00:00", "trade", 11.5816, 6.0]
["2026-10-02T15:21:59.537377+00:00", "trade", 11.5452, 1.0]
["2026-10-02T15:22:03.008294+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:22:03.837118+00:00", "trade", 11.545, 63.0]
["2026-10-02T15:22:03.839253+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:03.839279+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:03.839313+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:03.839717+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:03.839789+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:03.839978+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:03.840491+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:03.840913+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:03.851993+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:03.852322+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:03.852354+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:03.858790+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:03.949458+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:08.742848+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:08.743303+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:08.743761+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:14.871394+00:00", "trade", 11.5403, 5.0]
["2026-10-02T15:22:14.953191+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:14.955010+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:14.955072+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:14.955474+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:15.871372+00:00", "trade", 11.5403, 4.0]
["2026-10-02T15:22:18.373370+00:00", "trade", 11.5468, 2.0]
["2026-10-02T15:22:18.373466+00:00", "trade", 11.5468, 3.0]
["2026-10-02T15:22:18.619560+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:18.620021+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:18.622300+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:20.437546+00:00", "trade", 11.5485, 1.0]
["2026-10-02T15:22:23.770840+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:22:23.770841+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:22:23.770873+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:23.770879+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:23.770886+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:23.771075+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:23.771083+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:23.771090+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:22:23.771114+00:00", "trade", 11.55, 6.0]
["2026-10-02T15:22:23.771115+00:00", "trade", 11.55, 68.0]
["2026-10-02T15:22:23.771224+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:22:23.771278+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:22:23.771352+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:23.771782+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:23.771807+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:23.772138+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:23.772604+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:23.772630+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:23.775115+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:23.776823+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:23.835874+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:25.393593+00:00", "trade", 11.555, 5.0]
["2026-10-02T15:22:26.653887+00:00", "trade", 11.555, 63.0]
["2026-10-02T15:22:26.955493+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:30.393448+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:30.393586+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:30.406697+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:36.553941+00:00", "trade", 11.5799, 100.0]
["2026-10-02T15:22:38.309382+00:00", "trade", 11.5799, 16.0]
["2026-10-02T15:22:39.449362+00:00", "trade", 11.5413, 63.0]
["2026-10-02T15:22:40.793175+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:22:40.793790+00:00", "trade", 11.555, 2.0]
["2026-10-02T15:22:40.798671+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:40.798698+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:40.799471+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:40.799889+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:41.141436+00:00", "trade", 11.56, 32.0]
["2026-10-02T15:22:41.736364+00:00", "trade", 11.5435, 103.0]
["2026-10-02T15:22:44.067656+00:00", "trade", 11.5514, 1.0]
["2026-10-02T15:22:48.375370+00:00", "trade", 11.5529, 2.0]
["2026-10-02T15:22:48.375467+00:00", "trade", 11.5529, 2.0]
["2026-10-02T15:22:49.937874+00:00", "trade", 11.555, 11.0]
["2026-10-02T15:22:50.025117+00:00", "trade", 11.555, 2.0]
["2026-10-02T15:22:50.455131+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:55.830226+00:00", "trade", 11.5531, 1.0]
["2026-10-02T15:22:56.541100+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:22:59.645951+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:00.270224+00:00", "trade", 11.5775, 14.0]
["2026-10-02T15:23:00.675231+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:02.999119+00:00", "trade", 11.5508, 184.0]
["2026-10-02T15:23:02.999905+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:03.000356+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:03.024465+00:00", "trade", 11.555, 286.0]
["2026-10-02T15:23:03.098924+00:00", "trade", 11.555, 26.0]
["2026-10-02T15:23:06.305028+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:06.784389+00:00", "trade", 11.5506, 83.0]
["2026-10-02T15:23:09.116331+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:09.243497+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:23:09.243498+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:23:09.243499+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:23:09.243501+00:00", "trade", 11.56, 500.0]
["2026-10-02T15:23:09.243504+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:23:09.243504+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:09.243510+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:09.243516+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:09.243544+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:09.243551+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:09.243558+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:09.243571+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:09.243578+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:09.243585+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:09.243592+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:09.243598+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:09.243625+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:09.243655+00:00", "trade", 11.56, 40.0]
["2026-10-02T15:23:09.243669+00:00", "trade", 11.56, 40.0]
["2026-10-02T15:23:09.243669+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:23:09.243669+00:00", "trade", 11.56, 27.0]
["2026-10-02T15:23:09.243877+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:23:09.243940+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.243947+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.243953+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.243969+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.244092+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.244110+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.244572+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.244587+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.244591+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.244633+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.244641+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.244890+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.245041+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.246254+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.249500+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.271355+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.272183+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.276574+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:09.303333+00:00", "trade", 11.56, 2.0]
["2026-10-02T15:23:09.343935+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:10.301387+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:11.429278+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:11.609023+00:00", "trade", 11.5505, 34.0]
["2026-10-02T15:23:11.609827+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:11.974056+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:15.725631+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:15.782365+00:00", "trade", 11.5538, 1.0]
["2026-10-02T15:23:18.377370+00:00", "trade", 11.5577, 6.0]
["2026-10-02T15:23:18.377470+00:00", "trade", 11.5577, 9.0]
["2026-10-02T15:23:19.112113+00:00", "trade", 11.57, 20.0]
["2026-10-02T15:23:19.112272+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.112641+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.112851+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.112883+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.113313+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.113598+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.113609+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.113689+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.114055+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.114145+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.117331+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.118866+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.776442+00:00", "trade", 11.57, 11.0]
["2026-10-02T15:23:19.777954+00:00", "trade", 11.57, 89.0]
["2026-10-02T15:23:19.777959+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.778060+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.778440+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.779309+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.780685+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.800195+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.800203+00:00", "trade", 11.57, 80.0]
["2026-10-02T15:23:19.800203+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.800206+00:00", "trade", 11.57, 13.0]
["2026-10-02T15:23:19.800206+00:00", "trade", 11.57, 24.0]
["2026-10-02T15:23:19.800207+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:23:19.800232+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.800238+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.800245+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.800251+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.800258+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.800265+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.800272+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.800279+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.800288+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.800301+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:23:19.800302+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:23:19.800320+00:00", "trade", 11.57, 2.0]
["2026-10-02T15:23:19.800351+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800366+00:00", "trade", 11.57, 40.0]
["2026-10-02T15:23:19.800382+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800389+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800505+00:00", "trade", 11.57, 66.0]
["2026-10-02T15:23:19.800647+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800648+00:00", "trade", 11.57, 51.0]
["2026-10-02T15:23:19.800684+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800690+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800701+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800701+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800715+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800737+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800741+00:00", "trade", 11.57, 15.0]
["2026-10-02T15:23:19.800864+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800872+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800883+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800958+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.800997+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.801059+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.801219+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.801256+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.801290+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.805899+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:23:19.806264+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:19.806316+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:23:19.806712+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.806759+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.806783+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.806997+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.807008+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.807160+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.811197+00:00", "trade", 11.57, 15.0]
["2026-10-02T15:23:19.811281+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.811288+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.811314+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.811613+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.811644+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.811969+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.812488+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.812552+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.813509+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.815642+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.856236+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.856621+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:23:19.856712+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:23:19.857077+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:23:19.857105+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:23:19.857213+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.857270+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.857651+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.857664+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.866595+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.879020+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.879529+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.879530+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.879956+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:19.888992+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:20.563806+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:20.564324+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:20.564760+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:22.348198+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:22.348205+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:22.352558+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:22.352584+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:22.352977+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:22.353484+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:24.605239+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:24.605287+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:24.944378+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:29.821820+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:30.533040+00:00", "trade", 11.575, 63.0]
["2026-10-02T15:23:30.533829+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:30.534367+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:35.045981+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:40.713241+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:41.133900+00:00", "trade", 11.575, 90.0]
["2026-10-02T15:23:41.139993+00:00", "trade", 11.575, 200.0]
["2026-10-02T15:23:41.156832+00:00", "trade", 11.575, 610.0]
["2026-10-02T15:23:49.157616+00:00", "trade", 11.575, 2.0]
["2026-10-02T15:23:49.282119+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:50.157706+00:00", "trade", 11.575, 2.0]
["2026-10-02T15:23:50.465515+00:00", "trade", 11.575, 4.0]
["2026-10-02T15:23:52.520736+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:23:52.520737+00:00", "trade", 11.57, 18.0]
["2026-10-02T15:23:52.520739+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:23:52.520756+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:52.520763+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:52.520777+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:52.520784+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:52.520805+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:52.520811+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:52.520972+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:52.521010+00:00", "trade", 11.57, 20.0]
["2026-10-02T15:23:52.521120+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:52.521129+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:52.521182+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:52.521200+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:52.521263+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:23:52.521288+00:00", "trade", 11.57, 10.0]
["2026-10-02T15:23:52.521289+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:23:52.521290+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:23:52.521357+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.521372+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.521379+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.521386+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.521487+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.521677+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.521959+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.521970+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.522593+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:23:52.522593+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.522664+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.522701+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:23:52.522706+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:23:52.522706+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.522710+00:00", "trade", 11.56, 73.0]
["2026-10-02T15:23:52.522786+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.522956+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.522963+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.523044+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:23:52.523062+00:00", "trade", 11.56, 18.0]
["2026-10-02T15:23:52.523063+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:23:52.523064+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:23:52.523069+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:23:52.523070+00:00", "trade", 11.56, 9.0]
["2026-10-02T15:23:52.523142+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:23:52.523146+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:52.523152+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:52.523216+00:00", "trade", 11.57, 9.0]
["2026-10-02T15:23:52.523365+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:52.523368+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.523513+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:52.523558+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.523646+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.523745+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.523816+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.523936+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.523972+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:23:52.524011+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.524206+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.525444+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.530221+00:00", "trade", 11.5565, 20.0]
["2026-10-02T15:23:52.532856+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.532908+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.533882+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.536862+00:00", "trade", 11.55, 20.0]
["2026-10-02T15:23:52.536888+00:00", "trade", 11.55, 63.0]
["2026-10-02T15:23:52.536939+00:00", "trade", 11.55, 17.0]
["2026-10-02T15:23:52.537341+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:23:52.537638+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.572126+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.572173+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.572188+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:52.581231+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:53.465655+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:53.467631+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:23:55.371369+00:00", "trade", 11.5637, 72.0]
["2026-10-02T15:24:00.001201+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:00.001651+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:00.002251+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:00.002630+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:00.003792+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:01.113636+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:01.113664+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:01.114017+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:01.114133+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:01.114190+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:01.114690+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:01.115107+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:03.488471+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:24:03.488930+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:03.489894+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:03.490300+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:03.491165+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:04.288505+00:00", "trade", 11.5594, 1.0]
["2026-10-02T15:24:07.389076+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:24:11.649449+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:11.650387+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:11.653815+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:11.670418+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:11.670428+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:11.930699+00:00", "trade", 11.5714, 100.0]
["2026-10-02T15:24:12.430047+00:00", "trade", 11.5691, 1.0]
["2026-10-02T15:24:13.647004+00:00", "trade", 11.55, 4.0]
["2026-10-02T15:24:13.763727+00:00", "trade", 11.55, 24.0]
["2026-10-02T15:24:14.767916+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:14.768898+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:24:14.963567+00:00", "trade", 11.55, 15.0]
["2026-10-02T15:24:15.318853+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:16.109160+00:00", "trade", 11.5711, 5.0]
["2026-10-02T15:24:18.024391+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:18.024419+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:18.024833+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:18.025334+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:18.025798+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:18.025806+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:19.967105+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:19.967182+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:19.968634+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:20.520704+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:24:21.270820+00:00", "trade", 11.5648, 1.0]
["2026-10-02T15:24:21.272817+00:00", "trade", 11.5648, 1.0]
["2026-10-02T15:24:23.024447+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:24.030828+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:24.032009+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:24.062763+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:24.063257+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:24.063264+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:24.063279+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:24:24.063512+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:24.063961+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:25.226341+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:26.355910+00:00", "trade", 11.5554, 57.0]
["2026-10-02T15:24:27.329542+00:00", "trade", 11.5707, 51.0]
["2026-10-02T15:24:27.666276+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:24:32.551867+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.552053+00:00", "trade", 11.555, 300.0]
["2026-10-02T15:24:32.552585+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.552698+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.553042+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.553061+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.553104+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.553141+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.553515+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.553605+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.554005+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.554066+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.554471+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.554489+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.554519+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.554529+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.554952+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.554994+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.555460+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.555483+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.555913+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.555927+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.555948+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.555965+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.556400+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.556418+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.556911+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.557341+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.557362+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.557380+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.557783+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.557803+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.557844+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.558248+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.558335+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.558709+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.558787+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.558818+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.559149+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.559173+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.559261+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.559276+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.559314+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.559612+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.559743+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.559789+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.560191+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.560226+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.560236+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.560248+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.560670+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.560718+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.561153+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.561178+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.561648+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.561662+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.562129+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.562148+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.562619+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.562665+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.563104+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.563124+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.563622+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.564073+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.564113+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.564540+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.564603+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.565001+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.565086+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.565496+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.565537+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.565576+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.565935+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.565960+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.566018+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.566413+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.566496+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.566514+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.566983+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.566999+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.567469+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.567484+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.567955+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.567973+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.568441+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.568458+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.568932+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.568946+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.569422+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.569433+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.569914+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.569928+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.570399+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.570416+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.570890+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.570906+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.571369+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.571387+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:32.816382+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:24:33.001360+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:34.030363+00:00", "trade", 11.5653, 10.0]
["2026-10-02T15:24:34.572371+00:00", "trade", 11.5623, 58.0]
["2026-10-02T15:24:34.601829+00:00", "trade", 11.555, 2.0]
["2026-10-02T15:24:35.761524+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:36.580664+00:00", "trade", 11.56, 51.0]
["2026-10-02T15:24:36.580666+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:24:36.580667+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:24:36.580685+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:24:36.580698+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:36.580706+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:36.580713+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:36.580730+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:36.580738+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:36.580745+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:36.580749+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:24:36.580766+00:00", "trade", 11.56, 63.0]
["2026-10-02T15:24:36.580787+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:24:36.580955+00:00", "trade", 11.56, 37.0]
["2026-10-02T15:24:36.581059+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:24:36.581060+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:24:36.581067+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:24:36.581128+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:24:36.581202+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.581209+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.581215+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.581236+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.581301+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.581354+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.581573+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.581584+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.583139+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.583509+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.583701+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.583824+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.585201+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.585686+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.588081+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.588218+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.589098+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.589202+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.589226+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.590817+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.591228+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.632460+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.680689+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:24:36.681060+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:24:36.681360+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:24:36.681380+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:24:36.681413+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:24:36.681558+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:24:36.681828+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:24:36.681850+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:24:36.681874+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:24:36.682305+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:24:36.683446+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:24:36.684748+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:24:36.684805+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:24:36.685235+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.698706+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:36.729497+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:37.493623+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:37.494367+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:38.310368+00:00", "trade", 11.562, 1.0]
["2026-10-02T15:24:44.771383+00:00", "trade", 11.57, 20.0]
["2026-10-02T15:24:44.771409+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:44.771417+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:44.771916+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:44.772099+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:44.772738+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:44.772932+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:44.773391+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:44.802545+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:51.532033+00:00", "trade", 11.5572, 4.0]
["2026-10-02T15:24:54.931721+00:00", "trade", 11.5557, 1.0]
["2026-10-02T15:24:54.936139+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:24:57.533618+00:00", "trade", 11.5557, 54.0]
["2026-10-02T15:25:00.961151+00:00", "trade", 11.56, 753.0]
["2026-10-02T15:25:00.961151+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:00.961157+00:00", "trade", 11.56, 247.0]
["2026-10-02T15:25:00.961159+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:00.961195+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:00.961202+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:00.961208+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:00.961216+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:00.961235+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:00.961254+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:00.961270+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:25:00.961316+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:25:00.961317+00:00", "trade", 11.56, 7.0]
["2026-10-02T15:25:00.961552+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:25:00.961616+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:00.961623+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:00.961629+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:00.961652+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:00.961797+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:00.961804+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:00.961855+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:00.962096+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:25:00.962174+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:25:00.965009+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:25:00.965241+00:00", "trade", 11.56, 150.0]
["2026-10-02T15:25:00.966183+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:00.970307+00:00", "trade", 11.56, 150.0]
["2026-10-02T15:25:00.974615+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:25:01.000346+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.000381+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001040+00:00", "trade", 11.555, 63.0]
["2026-10-02T15:25:01.001059+00:00", "trade", 11.555, 37.0]
["2026-10-02T15:25:01.001059+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001107+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001114+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001133+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:25:01.001136+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:25:01.001136+00:00", "trade", 11.56, 80.0]
["2026-10-02T15:25:01.001136+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001145+00:00", "trade", 11.555, 63.0]
["2026-10-02T15:25:01.001146+00:00", "trade", 11.555, 63.0]
["2026-10-02T15:25:01.001164+00:00", "trade", 11.555, 220.0]
["2026-10-02T15:25:01.001167+00:00", "trade", 11.555, 37.0]
["2026-10-02T15:25:01.001170+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001183+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:25:01.001206+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:25:01.001283+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001291+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001535+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001547+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001557+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001571+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001625+00:00", "trade", 11.555, 63.0]
["2026-10-02T15:25:01.001652+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001918+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.001998+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.002016+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.002023+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.002115+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.002158+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.002308+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.002808+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.002989+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.003268+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.003278+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.003285+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.003461+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.005684+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.014065+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.014545+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.014639+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.025205+00:00", "trade", 11.555, 20.0]
["2026-10-02T15:25:01.033411+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.061627+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.084514+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.084527+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.084534+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.376149+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.376657+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.889435+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.889831+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.889970+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.890326+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.890384+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.890465+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:01.892732+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:02.035860+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:03.553714+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:04.001724+00:00", "trade", 11.555, 3.0]
["2026-10-02T15:25:04.596575+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:04.604403+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:04.651713+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:04.652642+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:04.652656+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:05.573608+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:05.574061+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:05.827245+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:07.603657+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:07.604164+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:07.604598+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:12.934423+00:00", "trade", 11.5597, 20.0]
["2026-10-02T15:25:12.935909+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:12.936339+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:12.936374+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:12.951950+00:00", "trade", 11.563, 14.0]
["2026-10-02T15:25:14.325711+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:14.325718+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:14.365117+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:19.228471+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:24.075552+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:24.800366+00:00", "trade", 11.5609, 74.0]
["2026-10-02T15:25:26.377034+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:29.162312+00:00", "trade", 11.555, 20.0]
["2026-10-02T15:25:29.250725+00:00", "trade", 11.5609, 2.0]
["2026-10-02T15:25:30.185769+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:34.758021+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:37.617031+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:25:39.065398+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:25:45.092272+00:00", "trade", 11.5577, 90.0]
["2026-10-02T15:25:45.334689+00:00", "trade", 11.555, 63.0]
["2026-10-02T15:25:48.157409+00:00", "trade", 11.5587, 4.0]
["2026-10-02T15:25:48.970270+00:00", "trade", 11.5626, 4.0]
["2026-10-02T15:25:51.158376+00:00", "trade", 11.5586, 1.0]
["2026-10-02T15:25:55.177287+00:00", "trade", 11.555, 37.0]
["2026-10-02T15:25:55.540861+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:01.908820+00:00", "trade", 11.5622, 23.0]
["2026-10-02T15:26:02.843162+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:02.843178+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:02.843286+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:02.843751+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:02.844685+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:02.844703+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:02.844969+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:06.003257+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:06.003267+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:26:06.003268+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:26:06.003269+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:26:06.003273+00:00", "trade", 11.56, 40.0]
["2026-10-02T15:26:06.003294+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:06.003295+00:00", "trade", 11.56, 60.0]
["2026-10-02T15:26:06.003302+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:06.003308+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:06.003315+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:06.003322+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:06.003329+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:26:06.003517+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:26:06.003559+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:26:06.003577+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:26:06.003591+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.003666+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:26:06.003790+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.003952+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.004043+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.004232+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.004241+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.004252+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.004306+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.004357+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.006775+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.007344+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.007800+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.226147+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.226714+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.227170+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.967763+00:00", "trade", 11.57, 15.0]
["2026-10-02T15:26:06.968181+00:00", "trade", 11.57, 85.0]
["2026-10-02T15:26:06.968204+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.968211+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.968239+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.968248+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.968256+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.968276+00:00", "trade", 11.57, 20.0]
["2026-10-02T15:26:06.968287+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:06.968292+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:26:06.968293+00:00", "trade", 11.57, 11.0]
["2026-10-02T15:26:06.968344+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:06.968345+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:26:06.968346+00:00", "trade", 11.57, 6.0]
["2026-10-02T15:26:06.968402+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:26:06.968420+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:26:06.968432+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:26:06.968480+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:26:06.968486+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.968493+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.968500+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.968587+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.968748+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.968853+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.968880+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.968933+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.969193+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.970463+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.972213+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.972306+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.972636+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.972830+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.973284+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.975140+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.975160+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.976089+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.976104+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.976548+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.976557+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.978958+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.988034+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.988079+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.989167+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:06.989598+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:07.000454+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:07.001399+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:07.409371+00:00", "trade", 11.5587, 63.0]
["2026-10-02T15:26:08.001381+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:08.002765+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:26:08.003221+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:08.003271+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:08.003739+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:08.627112+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:08.891452+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:10.627036+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:14.297743+00:00", "trade", 11.579, 100.0]
["2026-10-02T15:26:14.298156+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:14.298742+00:00", "trade", 11.576, 100.0]
["2026-10-02T15:26:14.299703+00:00", "trade", 11.576, 100.0]
["2026-10-02T15:26:14.300041+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:14.300654+00:00", "trade", 11.576, 100.0]
["2026-10-02T15:26:14.354418+00:00", "trade", 11.575, 220.0]
["2026-10-02T15:26:14.359814+00:00", "trade", 11.58, 266.0]
["2026-10-02T15:26:14.359823+00:00", "trade", 11.58, 900.0]
["2026-10-02T15:26:14.359869+00:00", "trade", 11.58, 600.0]
["2026-10-02T15:26:14.359942+00:00", "trade", 11.58, 900.0]
["2026-10-02T15:26:14.360117+00:00", "trade", 11.58, 900.0]
["2026-10-02T15:26:14.365589+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:26:14.365590+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:14.365633+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:14.365640+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:14.365647+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:14.365836+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:14.365843+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:14.365862+00:00", "trade", 11.58, 2.0]
["2026-10-02T15:26:14.365867+00:00", "trade", 11.58, 20.0]
["2026-10-02T15:26:14.365869+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:26:14.365923+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:14.365951+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:26:14.365965+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:26:14.366032+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.366039+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.366046+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.366136+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:26:14.366321+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.366452+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.366581+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.366700+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.366743+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.366754+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.366923+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.373929+00:00", "trade", 11.5895, 5.0]
["2026-10-02T15:26:14.375456+00:00", "trade", 11.58, 63.0]
["2026-10-02T15:26:14.376117+00:00", "trade", 11.585, 150.0]
["2026-10-02T15:26:14.376675+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.376699+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.376883+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.377328+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.382436+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.382901+00:00", "trade", 11.575, 20.0]
["2026-10-02T15:26:14.384276+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.388554+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.396506+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.396585+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.404416+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:26:14.427416+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.471139+00:00", "trade", 11.5768, 3.0]
["2026-10-02T15:26:14.471923+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.589496+00:00", "trade", 11.5656, 12.0]
["2026-10-02T15:26:14.665266+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.891271+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.892977+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:14.893032+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:15.128631+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:15.129042+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:15.129470+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:15.131220+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:15.131760+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:15.300110+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:15.575297+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:16.982814+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:20.780698+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:22.725179+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:22.725207+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:23.650672+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.751066+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:25.751121+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:29.224342+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:30.366324+00:00", "trade", 11.585, 2.0]
["2026-10-02T15:26:37.581369+00:00", "trade", 11.57, 4.0]
["2026-10-02T15:26:39.458592+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:39.568032+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615249+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615250+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:26:43.615252+00:00", "trade", 11.59, 20.0]
["2026-10-02T15:26:43.615269+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615283+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615284+00:00", "trade", 11.59, 90.0]
["2026-10-02T15:26:43.615295+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615321+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615470+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615485+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615492+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615524+00:00", "trade", 11.59, 2.0]
["2026-10-02T15:26:43.615528+00:00", "trade", 11.59, 1.0]
["2026-10-02T15:26:43.615559+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615712+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615718+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615805+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:26:43.615807+00:00", "trade", 11.59, 1.0]
["2026-10-02T15:26:43.615818+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:26:43.615819+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:26:43.615820+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615825+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615833+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615851+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:26:43.615914+00:00", "trade", 11.59, 5.0]
["2026-10-02T15:26:43.615934+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:26:43.615936+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:26:43.615941+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:26:43.615973+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:26:43.616023+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:26:43.616030+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:26:43.616037+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:26:43.616084+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.616199+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.616306+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.616420+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.616544+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.616570+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.616580+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.616616+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.616641+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.616684+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.616710+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.616738+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.616864+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.616917+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.617022+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.617068+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.617520+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.619362+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.619575+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.620135+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.620511+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.623140+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.625132+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.625156+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.625753+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.649831+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.650220+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.650561+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.650726+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.651150+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.651224+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.951351+00:00", "trade", 11.6, 10.0]
["2026-10-02T15:26:43.951353+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:26:43.951354+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:26:43.951357+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:26:43.951401+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.951408+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.951415+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.951417+00:00", "trade", 11.6, 6.0]
["2026-10-02T15:26:43.951418+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:26:43.951422+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.951429+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.951435+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.951442+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.951455+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.951462+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.951469+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:26:43.951476+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:26:43.951483+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:26:43.951490+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:26:43.951497+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:26:43.951503+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:26:43.951510+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:26:43.951516+00:00", "quote", 11.6, 11.6]
["2026-10-02T15:26:43.951634+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.951651+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.951709+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.951741+00:00", "trade", 11.6, 6.0]
["2026-10-02T15:26:43.951792+00:00", "trade", 11.6, 20.0]
["2026-10-02T15:26:43.951796+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.951836+00:00", "trade", 11.6, 220.0]
["2026-10-02T15:26:43.951931+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.951998+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.952040+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.952111+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.952325+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.952449+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.952463+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.952471+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.953089+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.953464+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.956726+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.958305+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.966676+00:00", "trade", 11.6095, 18.0]
["2026-10-02T15:26:43.967535+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.971864+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.975404+00:00", "trade", 11.6095, 20.0]
["2026-10-02T15:26:43.986873+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:43.987036+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:44.041795+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:44.321884+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:46.556742+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:46.557205+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:46.575288+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:46.892203+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:46.892874+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:46.900723+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:47.045542+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:47.744373+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:48.007741+00:00", "trade", 11.61, 5.0]
["2026-10-02T15:26:48.007743+00:00", "trade", 11.61, 6.0]
["2026-10-02T15:26:48.007744+00:00", "trade", 11.61, 12.0]
["2026-10-02T15:26:48.007787+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:26:48.007844+00:00", "quote", 11.61, 11.61]
["2026-10-02T15:26:48.007873+00:00", "quote", 11.61, 11.61]
["2026-10-02T15:26:48.008035+00:00", "trade", 11.61, 1.0]
["2026-10-02T15:26:48.008040+00:00", "quote", 11.61, 11.61]
["2026-10-02T15:26:48.008183+00:00", "quote", 11.61, 11.61]
["2026-10-02T15:26:48.008208+00:00", "quote", 11.61, 11.61]
["2026-10-02T15:26:48.008249+00:00", "quote", 11.61, 11.61]
["2026-10-02T15:26:48.008292+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.008293+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:26:48.008589+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.008696+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.008988+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.008997+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.009030+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.009193+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.011481+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.011693+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:26:48.011693+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.011695+00:00", "trade", 11.62, 100.0]
["2026-10-02T15:26:48.011698+00:00", "trade", 11.62, 400.0]
["2026-10-02T15:26:48.011698+00:00", "trade", 11.62, 100.0]
["2026-10-02T15:26:48.011700+00:00", "trade", 11.62, 100.0]
["2026-10-02T15:26:48.011700+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.011706+00:00", "trade", 11.62, 100.0]
["2026-10-02T15:26:48.011706+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.011713+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.011733+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.011740+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.011966+00:00", "trade", 11.62, 4.0]
["2026-10-02T15:26:48.011968+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.011973+00:00", "trade", 11.62, 1.0]
["2026-10-02T15:26:48.011999+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:48.012046+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.012114+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.012116+00:00", "trade", 11.62, 20.0]
["2026-10-02T15:26:48.012123+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.012132+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.012402+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.012460+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.012563+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.012919+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.012932+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.012956+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.012962+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.013031+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.013088+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.013096+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.013123+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.013521+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.014062+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.015061+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.016043+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.016692+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.016716+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.016818+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.016842+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.016990+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.017315+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.017699+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.018095+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.018103+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.018125+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.021809+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.053806+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.054270+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.054284+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.054301+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.054315+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:48.054374+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.054404+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.054411+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.054649+00:00", "trade", 11.62, 100.0]
["2026-10-02T15:26:48.054849+00:00", "trade", 11.625, 5.0]
["2026-10-02T15:26:48.054860+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.054867+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.054882+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.054894+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.055358+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.055370+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.055854+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.055871+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.056304+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.056313+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.056338+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.056356+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.056780+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.056798+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.057281+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.057296+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.057776+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.057783+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.057814+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.057820+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.058251+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.058267+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.058732+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.058744+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.059179+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.059186+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.059215+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.059235+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.059655+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.059669+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.060141+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.060160+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.060590+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.060600+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.060625+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.060640+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.061064+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.061084+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.061553+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.061567+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.062008+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.062017+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.062038+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.062050+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.062484+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.062500+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.063001+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.063453+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.163053+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.163060+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.163104+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.163113+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.163541+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.164060+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.164095+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.164133+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.173058+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.173517+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:48.891295+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:49.224345+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:49.894745+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:50.124819+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:50.125289+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:50.426755+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:51.264066+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:53.194498+00:00", "trade", 11.62, 20.0]
["2026-10-02T15:26:53.194500+00:00", "trade", 11.62, 100.0]
["2026-10-02T15:26:53.194501+00:00", "trade", 11.62, 18.0]
["2026-10-02T15:26:53.194502+00:00", "trade", 11.62, 10.0]
["2026-10-02T15:26:53.194533+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:53.194540+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:53.194548+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:53.194555+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:53.194575+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:53.194612+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:53.194896+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:53.194925+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:53.194938+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:53.194945+00:00", "quote", 11.62, 11.63]
["2026-10-02T15:26:53.195053+00:00", "trade", 11.62, 300.0]
["2026-10-02T15:26:53.195053+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:53.195077+00:00", "quote", 11.61, 11.63]
["2026-10-02T15:26:53.195126+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:53.195149+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:53.195319+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:53.195326+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:53.195396+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:53.195450+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:53.195818+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:53.195973+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:53.197483+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:53.207533+00:00", "trade", 11.615, 10.0]
["2026-10-02T15:26:53.215337+00:00", "trade", 11.615, 9.0]
["2026-10-02T15:26:53.231879+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:55.325764+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:56.370709+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:56.371039+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:56.371080+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:57.446532+00:00", "trade", 11.6115, 30.0]
["2026-10-02T15:26:58.759585+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:58.760038+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:26:59.195671+00:00", "trade", 11.615, 3.0]
["2026-10-02T15:26:59.492020+00:00", "trade", 11.5736, 4.0]
["2026-10-02T15:27:01.488619+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:04.001365+00:00", "trade", 11.5874, 84.0]
["2026-10-02T15:27:06.290419+00:00", "trade", 11.615, 100.0]
["2026-10-02T15:27:06.291137+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:06.291213+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:06.291751+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:06.334546+00:00", "trade", 11.61, 7.0]
["2026-10-02T15:27:06.340139+00:00", "trade", 11.61, 40.0]
["2026-10-02T15:27:06.340144+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:10.447764+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:11.002370+00:00", "trade", 11.5878, 1.0]
["2026-10-02T15:27:11.003169+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:13.425954+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:13.426009+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:13.914123+00:00", "trade", 11.5779, 3.0]
["2026-10-02T15:27:15.587702+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:15.588609+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:16.482101+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:16.488204+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:19.928455+00:00", "trade", 11.6185, 78.0]
["2026-10-02T15:27:23.677013+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:24.868834+00:00", "trade", 11.5882, 1.0]
["2026-10-02T15:27:26.506394+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:26.506457+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:27:26.506459+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:27:26.506520+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:26.506540+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:26.506554+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:26.506695+00:00", "quote", 11.61, 11.62]
["2026-10-02T15:27:26.506864+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:27:26.506929+00:00", "quote", 11.6, 11.62]
["2026-10-02T15:27:26.507193+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:26.507234+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:26.507295+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:26.507303+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:26.507361+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:26.507639+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:26.507681+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:26.507716+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:26.507738+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:26.507782+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:26.510044+00:00", "trade", 11.605, 400.0]
["2026-10-02T15:27:26.510408+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:26.519331+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:26.521378+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:28.605437+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:29.421439+00:00", "trade", 11.605, 25.0]
["2026-10-02T15:27:30.166469+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:30.166979+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:30.167416+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:30.429558+00:00", "trade", 11.605, 25.0]
["2026-10-02T15:27:30.454780+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:34.896372+00:00", "trade", 11.6123, 1.0]
["2026-10-02T15:27:35.538714+00:00", "trade", 11.5769, 6.0]
["2026-10-02T15:27:36.689240+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:27:36.689240+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:36.689696+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:36.689755+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:36.689891+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:36.690558+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:40.917985+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:44.133151+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:44.133651+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:44.134049+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:44.134341+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:44.134348+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:44.134394+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:44.135170+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:44.135355+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:44.135619+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:44.135814+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:44.136079+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:44.136262+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:44.143480+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:47.256703+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:47.257154+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:47.444260+00:00", "trade", 11.5793, 29.0]
["2026-10-02T15:27:47.444299+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:47.444300+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:27:47.444353+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:47.444361+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:47.444368+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:47.444374+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:47.444573+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:27:47.444711+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:27:47.444717+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:27:47.444845+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:27:47.444877+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:27:47.445039+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.445065+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.445112+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.445205+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.445316+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.445500+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.445513+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.445551+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.445560+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.445648+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.445733+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.445777+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:27:47.445834+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.446180+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.446193+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.446213+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.446680+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.446872+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.447185+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.447347+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.447683+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.447765+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.448271+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.448293+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.448320+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.448774+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.448917+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:27:47.449180+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.449204+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.449210+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.449543+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.449816+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.453365+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.491902+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:47.492245+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:48.520489+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:48.594174+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:51.890956+00:00", "trade", 11.5702, 4.0]
["2026-10-02T15:27:52.379165+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:27:52.379165+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:52.379194+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:27:52.379195+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:52.379212+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:52.379237+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:52.379243+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:52.379258+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:52.379564+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:52.379612+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:52.379743+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:52.379751+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:52.379939+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:27:52.380610+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:27:52.380666+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:52.381039+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:27:52.381090+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:27:52.381702+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:27:52.381710+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:27:52.382190+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:27:52.382810+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:52.382879+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:52.382993+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:52.383291+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:52.384224+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:27:52.384248+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:52.384706+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:27:52.385181+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:27:53.022468+00:00", "trade", 11.59, 150.0]
["2026-10-02T15:27:53.163966+00:00", "trade", 11.59, 25.0]
["2026-10-02T15:27:53.488187+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.488213+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.488547+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.488729+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.489047+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.489100+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.489126+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.489517+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.489543+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.489552+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.489603+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.490268+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.490844+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.491225+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:53.763143+00:00", "trade", 11.585, 11.0]
["2026-10-02T15:27:54.921567+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:54.922030+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:55.864551+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.169892+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:27:57.170113+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170120+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170139+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170156+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170161+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170162+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:27:57.170162+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:27:57.170176+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:27:57.170181+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:27:57.170213+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:27:57.170213+00:00", "trade", 11.58, 26.0]
["2026-10-02T15:27:57.170326+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170343+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170361+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170374+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:27:57.170374+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:27:57.170394+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170429+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170437+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:27:57.170469+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170471+00:00", "trade", 11.58, 63.0]
["2026-10-02T15:27:57.170471+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:27:57.170472+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:27:57.170472+00:00", "trade", 11.58, 300.0]
["2026-10-02T15:27:57.170491+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170501+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170527+00:00", "trade", 11.58, 63.0]
["2026-10-02T15:27:57.170528+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:27:57.170558+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170579+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170611+00:00", "trade", 11.58, 37.0]
["2026-10-02T15:27:57.170612+00:00", "trade", 11.58, 26.0]
["2026-10-02T15:27:57.170806+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170821+00:00", "trade", 11.58, 74.0]
["2026-10-02T15:27:57.170828+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.170851+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:27:57.170851+00:00", "trade", 11.58, 120.0]
["2026-10-02T15:27:57.170851+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:27:57.170869+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:27:57.170873+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.171052+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:27:57.171085+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:27:57.171346+00:00", "quote", 11.58, 11.58]
["2026-10-02T15:27:59.173523+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.173649+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.173988+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.174043+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.174107+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.174499+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.180278+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.180799+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.181229+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.181567+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.182506+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.182549+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.182571+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:27:59.184129+00:00", "trade", 11.576, 798.0]
["2026-10-02T15:27:59.185376+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:27:59.564104+00:00", "trade", 11.575, 15.0]
["2026-10-02T15:28:00.345049+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:28:00.345482+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:28:00.345552+00:00", "trade", 11.57, 6.0]
["2026-10-02T15:28:00.345553+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:28:00.345571+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.345579+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.345652+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.345876+00:00", "trade", 11.565, 100.0]
["2026-10-02T15:28:00.345912+00:00", "trade", 11.57, 1.0]
["2026-10-02T15:28:00.345948+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346042+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346050+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346073+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346363+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346416+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346540+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346554+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346561+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346570+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346694+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346708+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346810+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346899+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.346942+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.347367+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.348199+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.348223+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.349124+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.350578+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.350709+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.389876+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.391849+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:00.930719+00:00", "trade", 11.5869, 1.0]
["2026-10-02T15:28:01.909365+00:00", "trade", 11.5882, 86.0]
["2026-10-02T15:28:02.504619+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:02.504725+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:02.505633+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:03.684305+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:11.856801+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:11.857274+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:12.587343+00:00", "trade", 11.565, 32.0]
["2026-10-02T15:28:12.588113+00:00", "trade", 11.565, 32.0]
["2026-10-02T15:28:12.588395+00:00", "trade", 11.565, 236.0]
["2026-10-02T15:28:12.589392+00:00", "trade", 11.565, 32.0]
["2026-10-02T15:28:12.589861+00:00", "trade", 11.565, 293.0]
["2026-10-02T15:28:12.590838+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:12.740301+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:12.740798+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:12.780014+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:15.057642+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:15.058073+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:15.060523+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:16.432900+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:20.021058+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:28:20.021059+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:28:20.021070+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:28:20.021228+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:20.021258+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:20.021554+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:20.022065+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:20.022118+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:20.022155+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:20.022191+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:20.164079+00:00", "trade", 11.56, 29.0]
["2026-10-02T15:28:20.164096+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:28:21.023289+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:21.023739+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:21.163550+00:00", "trade", 11.56, 22.0]
["2026-10-02T15:28:21.477147+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:21.477607+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:21.482395+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:21.483353+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:21.492345+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:22.042396+00:00", "trade", 11.577, 100.0]
["2026-10-02T15:28:23.244464+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:23.244697+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:23.245396+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:23.245439+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:23.247662+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:23.248562+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:23.264747+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:28:23.710721+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:28:23.710728+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:28:23.710742+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:28:23.710749+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:28:23.710751+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:28:23.710755+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:28:23.710759+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:28:23.710760+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:28:23.710767+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:28:23.710770+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:28:23.710783+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:28:23.710789+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:28:23.710796+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:28:23.710820+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:28:23.710880+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:28:23.710943+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:23.711247+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:23.711361+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:23.712256+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:23.714681+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:23.716212+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:23.721685+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:23.721692+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:23.722363+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:23.722388+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:23.722494+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:23.730845+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:23.756641+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:28:23.757352+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:23.788122+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:30.366397+00:00", "trade", 11.5896, 1.0]
["2026-10-02T15:28:30.901249+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:32.975730+00:00", "trade", 11.55, 12.0]
["2026-10-02T15:28:34.013800+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:34.014259+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:34.921045+00:00", "trade", 11.5733, 2.0]
["2026-10-02T15:28:36.149802+00:00", "trade", 11.5785, 17.0]
["2026-10-02T15:28:36.150956+00:00", "trade", 11.5785, 3.0]
["2026-10-02T15:28:37.623262+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:39.787058+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:28:39.787058+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:28:39.787207+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:28:39.787209+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:28:39.787462+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.787645+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.787652+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.787831+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.787876+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.787931+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.787976+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.788018+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.788077+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.788131+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.788642+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.788754+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.789506+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.789516+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.791163+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:28:39.792029+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.792302+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.792395+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.793236+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.809900+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.833228+00:00", "trade", 11.53, 11.0]
["2026-10-02T15:28:39.853905+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.855161+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.864321+00:00", "trade", 11.53, 89.0]
["2026-10-02T15:28:39.864321+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:28:39.864780+00:00", "trade", 11.53, 11.0]
["2026-10-02T15:28:39.864797+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:28:39.865379+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:28:39.865380+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:28:39.865448+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:28:39.865764+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.866231+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.866241+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.866265+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.866276+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.866283+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.866732+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.868433+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.868499+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:28:39.868691+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.868716+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.868722+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.869287+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.898807+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.898814+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:39.964288+00:00", "trade", 11.525, 69.0]
["2026-10-02T15:28:39.964300+00:00", "trade", 11.525, 17.0]
["2026-10-02T15:28:40.363220+00:00", "trade", 11.525, 55.0]
["2026-10-02T15:28:40.445712+00:00", "trade", 11.5286, 70.0]
["2026-10-02T15:28:41.214855+00:00", "trade", 11.5285, 30.0]
["2026-10-02T15:28:45.414793+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:50.384065+00:00", "trade", 11.524, 3.0]
["2026-10-02T15:28:51.064053+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:28:54.198362+00:00", "trade", 11.5717, 77.0]
["2026-10-02T15:28:54.838584+00:00", "trade", 11.525, 2.0]
["2026-10-02T15:29:10.547749+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:29:10.547965+00:00", "trade", 11.53, 32.0]
["2026-10-02T15:29:11.682053+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:29:11.682070+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:29:11.682082+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:29:11.682084+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:29:11.682257+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:29:11.682326+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:29:11.682357+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:29:11.682360+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:29:11.682360+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:29:11.682360+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:11.682426+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.682433+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.682457+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.682671+00:00", "trade", 11.53, 13.0]
["2026-10-02T15:29:11.682676+00:00", "trade", 11.53, 49.0]
["2026-10-02T15:29:11.683132+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.683191+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.683242+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.683260+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.683270+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.684549+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.684832+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.684876+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.684891+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.684961+00:00", "trade", 11.53, 13.0]
["2026-10-02T15:29:11.685000+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.685150+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.685289+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.685375+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.689011+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.694389+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.696165+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.704345+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:11.713234+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:11.713302+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:11.713765+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:11.714993+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:11.717114+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:11.801296+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:11.923858+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:11.924314+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:12.227568+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:12.228281+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.228368+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.228682+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.228771+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.228880+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.229104+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.230326+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.230349+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.230650+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.276931+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:12.276996+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:12.277100+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:12.277387+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.277682+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.277732+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.277890+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.278261+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.278376+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.279371+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.279821+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.279907+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:12.328636+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:13.914395+00:00", "trade", 11.5686, 4.0]
["2026-10-02T15:29:14.023055+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:14.023506+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:15.708745+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:15.708906+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:15.709378+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:15.709674+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:15.711143+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:15.714162+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:15.714704+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:15.719775+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:15.777141+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:15.909274+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:16.247507+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:29:17.150931+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:17.152074+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:17.153740+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:17.952207+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:18.650449+00:00", "trade", 11.5687, 6.0]
["2026-10-02T15:29:18.698711+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:18.702638+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:20.372521+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:20.499374+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:21.033583+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:32.877155+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:32.877183+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:33.028703+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:34.946805+00:00", "trade", 11.5339, 3.0]
["2026-10-02T15:29:35.549861+00:00", "trade", 11.5355, 1.0]
["2026-10-02T15:29:35.948970+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:35.948973+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:29:35.949449+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:35.949474+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.950020+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.950052+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.950089+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.950107+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.950414+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.950471+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.950493+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.950512+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:35.950558+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.950610+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.950621+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.950627+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.950634+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.950970+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:35.951155+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.951263+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:35.951623+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.951928+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:35.952121+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.952190+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:35.952582+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.952646+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:35.953099+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:35.953153+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:35.994649+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:36.689363+00:00", "trade", 11.5626, 4.0]
["2026-10-02T15:29:37.846324+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:39.315300+00:00", "trade", 11.5376, 75.0]
["2026-10-02T15:29:39.315344+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:29:39.315345+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:29:39.315347+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:29:39.315365+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315379+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315386+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315392+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315400+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315407+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315414+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315420+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315582+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315592+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315601+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315608+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315615+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315630+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:29:39.315772+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315808+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:29:39.315843+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:29:39.315863+00:00", "trade", 11.54, 63.0]
["2026-10-02T15:29:39.315911+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:29:39.315913+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:29:39.315913+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.315939+00:00", "trade", 11.54, 36.0]
["2026-10-02T15:29:39.315977+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.316004+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.316023+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.316048+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.316090+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.316351+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.316684+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.316694+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.316732+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.317015+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.317034+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.317057+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.317147+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.317234+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.317468+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.317516+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.317550+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.317637+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.317949+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.317986+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.318033+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.318435+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.318745+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.319249+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.319307+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.319433+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.319470+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.319637+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.319715+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.319792+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.319908+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.320324+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.320550+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.320923+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.321111+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.321751+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.321771+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.323433+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.326049+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.326103+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.326502+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.326518+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.326696+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.326740+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.326823+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.326968+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:29:39.326971+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.327394+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.327418+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.327806+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.328112+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.328259+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.328357+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.328365+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.328367+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.328413+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.328505+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.328579+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.328853+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.328914+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.328915+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.328941+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.329490+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.329997+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.330122+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.330191+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.330649+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.330664+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.332401+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.334274+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.341975+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.342029+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.342385+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.342390+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:29:39.342427+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.342442+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.342501+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:39.342586+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:29:39.342591+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:29:39.342708+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.342726+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:29:39.342769+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.342902+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.342958+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.343162+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:29:39.343227+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.343391+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.344440+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.346069+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.346101+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.359649+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.380257+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.380308+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.380718+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:39.386017+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:29:39.386432+00:00", "trade", 11.54, 150.0]
["2026-10-02T15:29:39.894813+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:40.123973+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:40.124373+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:40.391226+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:42.224107+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:45.578926+00:00", "trade", 11.5731, 53.0]
["2026-10-02T15:29:47.448368+00:00", "trade", 11.5575, 79.0]
["2026-10-02T15:29:49.333651+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:49.336027+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:49.337511+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:49.399698+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:49.402020+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:49.402043+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:49.599705+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:53.023393+00:00", "trade", 11.5558, 1.0]
["2026-10-02T15:29:53.151352+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:53.152294+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:53.161281+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:56.736664+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:58.113389+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:29:58.470355+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:58.470389+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:58.520493+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:29:58.522988+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:02.549836+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:02.550287+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:02.550306+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:03.101809+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:04.869114+00:00", "trade", 11.5383, 12.0]
["2026-10-02T15:30:04.870779+00:00", "trade", 11.5383, 9.0]
["2026-10-02T15:30:04.871496+00:00", "trade", 11.5383, 8.0]
["2026-10-02T15:30:04.872604+00:00", "trade", 11.5383, 6.0]
["2026-10-02T15:30:04.873865+00:00", "trade", 11.5383, 4.0]
["2026-10-02T15:30:04.874718+00:00", "trade", 11.5383, 3.0]
["2026-10-02T15:30:04.875396+00:00", "trade", 11.5383, 2.0]
["2026-10-02T15:30:05.624198+00:00", "trade", 11.545, 4.0]
["2026-10-02T15:30:06.477465+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:06.489515+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:09.069437+00:00", "trade", 11.545, 42.0]
["2026-10-02T15:30:12.036216+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:30:12.036821+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:30:12.037193+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:12.037239+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:12.037246+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:12.037750+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:12.037875+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:12.628419+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:30:13.853546+00:00", "trade", 11.545, 63.0]
["2026-10-02T15:30:13.853860+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:30:13.854268+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:13.854730+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:14.225522+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:14.225716+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:14.226676+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:15.930307+00:00", "trade", 11.5746, 10.0]
["2026-10-02T15:30:15.931838+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:15.932272+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:15.932289+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:18.505978+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:20.026622+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:30:20.700692+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:20.701151+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:22.121053+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:22.121510+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:22.850085+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:25.705123+00:00", "trade", 11.545, 37.0]
["2026-10-02T15:30:25.705124+00:00", "trade", 11.545, 47.0]
["2026-10-02T15:30:25.705203+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:30:25.705366+00:00", "trade", 11.55, 79.0]
["2026-10-02T15:30:25.814209+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:25.814667+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:27.883496+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:27.883941+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:27.883970+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:29.649679+00:00", "trade", 11.575, 23.0]
["2026-10-02T15:30:29.650944+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:31.893006+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:30:31.893135+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:30:34.970984+00:00", "trade", 11.5409, 3.0]
["2026-10-02T15:30:38.451267+00:00", "trade", 11.5749, 17.0]
["2026-10-02T15:30:39.053024+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:39.299709+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:39.786091+00:00", "trade", 11.545, 63.0]
["2026-10-02T15:30:39.786579+00:00", "trade", 11.545, 37.0]
["2026-10-02T15:30:41.609141+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:41.610659+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:41.611118+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:41.711314+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:30:44.266780+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:45.556286+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:49.892588+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:49.893041+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:50.594400+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:50.594454+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:50.594821+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:50.595278+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:50.983500+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:30:52.244841+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:30:52.769142+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:53.904362+00:00", "trade", 11.5408, 1.0]
["2026-10-02T15:30:53.904404+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:30:53.904406+00:00", "trade", 11.55, 40.0]
["2026-10-02T15:30:53.904407+00:00", "trade", 11.55, 63.0]
["2026-10-02T15:30:53.904419+00:00", "trade", 11.55, 37.0]
["2026-10-02T15:30:53.904423+00:00", "trade", 11.5408, 1.0]
["2026-10-02T15:30:53.904454+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:53.904467+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:53.904625+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:53.904649+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:53.904691+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:30:53.904934+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:53.904967+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:30:53.904977+00:00", "trade", 11.55, 300.0]
["2026-10-02T15:30:53.904979+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:30:53.905103+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:53.905129+00:00", "trade", 11.55, 50.0]
["2026-10-02T15:30:53.905160+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:53.905174+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:30:53.905199+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:30:53.906034+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:30:53.906613+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:30:53.907002+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:30:53.907439+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:30:53.908429+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:30:53.937858+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:53.938181+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:53.938316+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:53.938365+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:53.938372+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:53.938814+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:53.938820+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:53.939339+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:30:53.941859+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:53.941882+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:53.942605+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:53.988993+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:54.905034+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:54.905485+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:58.094550+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:30:58.096845+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.621815+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.622767+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.623178+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.623231+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.623659+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.624118+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.714134+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.718933+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.723168+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.725384+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.725390+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.725410+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.725416+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.725870+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:30:59.726533+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:31:00.375339+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:00.375342+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:31:00.375344+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:31:00.375369+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:00.375375+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:00.375389+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:00.375395+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:00.375402+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:00.375410+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:00.375416+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:00.375423+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:00.375440+00:00", "trade", 11.56, 2.0]
["2026-10-02T15:31:00.375449+00:00", "trade", 11.56, 6.0]
["2026-10-02T15:31:00.375449+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:31:00.375517+00:00", "trade", 11.56, 63.0]
["2026-10-02T15:31:00.375547+00:00", "trade", 11.56, 63.0]
["2026-10-02T15:31:00.375580+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:00.375583+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.375587+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.375602+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.375609+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.375625+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.375634+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.375637+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.375645+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.375647+00:00", "trade", 11.56, 37.0]
["2026-10-02T15:31:00.375712+00:00", "trade", 11.56, 20.0]
["2026-10-02T15:31:00.375719+00:00", "trade", 11.56, 2.0]
["2026-10-02T15:31:00.375910+00:00", "trade", 11.56, 37.0]
["2026-10-02T15:31:00.375944+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.376017+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.376116+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.376286+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.376415+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.376500+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.376511+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.376658+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.376696+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.377242+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.377266+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.377307+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.377320+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.377465+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.377527+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:31:00.377620+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.377722+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.377755+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.377772+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.377824+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:31:00.377913+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.378188+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.378324+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.378375+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.378454+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:00.378513+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.378558+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.378776+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.378820+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.378998+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:31:00.379444+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.379499+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.379912+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.385141+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:31:00.386320+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.386789+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:31:00.387186+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.387289+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:31:00.390009+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:31:00.411782+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:00.578468+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:31:01.376498+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:01.376523+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:01.585753+00:00", "trade", 11.573, 30.0]
["2026-10-02T15:31:01.586191+00:00", "trade", 11.5682, 12.0]
["2026-10-02T15:31:01.587843+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:31:01.588636+00:00", "trade", 11.5687, 9.0]
["2026-10-02T15:31:01.589354+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:01.589828+00:00", "trade", 11.5728, 9.0]
["2026-10-02T15:31:01.718633+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:01.721314+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:01.721779+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:01.893872+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:01.893901+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:02.561859+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:02.561925+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:02.562128+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:02.563120+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:02.572091+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:03.218784+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:31:03.218795+00:00", "trade", 11.57, 98.0]
["2026-10-02T15:31:03.218801+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:03.219286+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.219746+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.219755+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.219771+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.219778+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.219798+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.219822+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.220245+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.220301+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.220307+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.220317+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.220328+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.220724+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.220738+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:03.545385+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:04.945790+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:04.946088+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:04.946255+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:04.955580+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:07.249451+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:07.249570+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:07.249963+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:07.250428+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:07.254898+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:07.255285+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:07.256193+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:07.256228+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:07.259062+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:08.629119+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:08.631978+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:10.271906+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:10.271933+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:10.283622+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:10.549360+00:00", "trade", 11.5494, 1.0]
["2026-10-02T15:31:10.764417+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:11.682359+00:00", "trade", 11.5494, 1.0]
["2026-10-02T15:31:12.079023+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:12.079031+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:12.079049+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:12.079126+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:31:12.079128+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:31:12.079267+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:31:12.079267+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:31:12.079332+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.079356+00:00", "trade", 11.56, 126.0]
["2026-10-02T15:31:12.079366+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.079373+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.079381+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.079420+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.079693+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.079775+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.079900+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:31:12.079971+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.080032+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.080072+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.080432+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:31:12.080490+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.081412+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.082250+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:31:12.083013+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.091997+00:00", "trade", 11.56, 300.0]
["2026-10-02T15:31:12.107125+00:00", "trade", 11.555, 30.0]
["2026-10-02T15:31:12.107164+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.107468+00:00", "trade", 11.555, 100.0]
["2026-10-02T15:31:12.107530+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.115248+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.115957+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.176196+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.341065+00:00", "trade", 11.555, 1300.0]
["2026-10-02T15:31:12.731124+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:12.733780+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:13.727617+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:13.732796+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:13.732822+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:13.736699+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:13.736757+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:13.741522+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:19.178348+00:00", "trade", 11.5516, 2.0]
["2026-10-02T15:31:19.178710+00:00", "trade", 11.5516, 1.0]
["2026-10-02T15:31:21.364530+00:00", "trade", 11.555, 80.0]
["2026-10-02T15:31:22.263733+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:31:22.592857+00:00", "trade", 11.5569, 6.0]
["2026-10-02T15:31:26.593864+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:31:26.593864+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.593865+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:31:26.593867+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:31:26.593872+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.593887+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.593889+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:31:26.593894+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.593897+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:31:26.593900+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.593901+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.593907+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.593914+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.593921+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.593928+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.593934+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.594150+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.594160+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.594167+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.594213+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.594220+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.594227+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:26.594246+00:00", "trade", 11.55, 5.0]
["2026-10-02T15:31:26.594248+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:31:26.594268+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:31:26.594339+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.594368+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.594469+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.594621+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.594771+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.594794+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.595196+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.595200+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.595353+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.595465+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.595493+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.598704+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.605195+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.624148+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.624173+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.624830+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.624887+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.624893+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:26.693925+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:28.545506+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:28.548005+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:28.548031+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:29.132274+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:31.808461+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:31.818386+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:33.600427+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:33.601522+00:00", "trade", 11.545, 20.0]
["2026-10-02T15:31:33.602338+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:31:34.535896+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:39.539037+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:39.760887+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:31:39.770343+00:00", "trade", 11.545, 63.0]
["2026-10-02T15:31:39.770827+00:00", "trade", 11.545, 36.0]
["2026-10-02T15:31:50.119529+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:31:53.023385+00:00", "trade", 11.5552, 1.0]
["2026-10-02T15:31:54.365104+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:54.365147+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:54.367381+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:54.367836+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:55.167190+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.368182+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.368640+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.368641+00:00", "trade", 11.55, 500.0]
["2026-10-02T15:31:57.368641+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.368642+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:31:57.368679+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.368686+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.368694+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.368701+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.368708+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.368714+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.368720+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.368724+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:31:57.368725+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:31:57.368727+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.368734+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.368741+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:31:57.369055+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:31:57.369120+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.369128+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.369154+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.369220+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.369327+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.369392+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.369408+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.369683+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.369843+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.371308+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.374712+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.374770+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.374905+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.375322+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.375332+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.376065+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.376204+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.376213+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.376653+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.377617+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.404435+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.406642+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:31:57.469204+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:31:57.469651+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:31:57.469665+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:31:57.469680+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:31:57.469687+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:31:57.469701+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:31:59.048452+00:00", "trade", 11.5547, 1.0]
["2026-10-02T15:32:00.369391+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:32:16.529182+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:16.529695+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:17.555873+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:18.467417+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:18.550114+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:20.544184+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:22.066542+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:22.067423+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:22.070783+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:22.086585+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:22.699404+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:23.870363+00:00", "trade", 11.5492, 5.0]
["2026-10-02T15:32:23.871173+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:24.198861+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:24.202826+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:24.203847+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:24.839666+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:25.011633+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:25.443535+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:25.667797+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:25.894089+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:27.484691+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:27.493559+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:27.502736+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:28.294107+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:34.278365+00:00", "trade", 11.5555, 1.0]
["2026-10-02T15:32:34.871340+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:32:35.190237+00:00", "trade", 11.55, 26.0]
["2026-10-02T15:32:36.160754+00:00", "trade", 11.5554, 170.0]
["2026-10-02T15:32:42.778633+00:00", "trade", 11.55, 49.0]
["2026-10-02T15:32:43.930470+00:00", "trade", 11.5671, 39.0]
["2026-10-02T15:32:50.768403+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:32:50.768961+00:00", "trade", 11.55, 2.0]
["2026-10-02T15:32:53.904400+00:00", "trade", 11.5555, 1.0]
["2026-10-02T15:32:55.471326+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:55.472248+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:55.473192+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:58.892366+00:00", "trade", 11.567, 10.0]
["2026-10-02T15:32:58.893180+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:59.460581+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:32:59.812288+00:00", "trade", 11.5507, 50.0]
["2026-10-02T15:33:00.376363+00:00", "trade", 11.5557, 36.0]
["2026-10-02T15:33:08.271139+00:00", "trade", 11.5672, 17.0]
["2026-10-02T15:33:08.271974+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:10.768419+00:00", "trade", 11.5539, 1.0]
["2026-10-02T15:33:14.940770+00:00", "trade", 11.55, 19.0]
["2026-10-02T15:33:20.243794+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:21.072338+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:21.227478+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:23.521881+00:00", "trade", 11.55, 50.0]
["2026-10-02T15:33:24.079368+00:00", "trade", 11.55, 35.0]
["2026-10-02T15:33:26.079391+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:33:26.148576+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:26.593976+00:00", "trade", 11.5525, 4.0]
["2026-10-02T15:33:28.975626+00:00", "trade", 11.55, 40.0]
["2026-10-02T15:33:34.836950+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:43.389467+00:00", "trade", 11.5671, 18.0]
["2026-10-02T15:33:48.025964+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:48.026419+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:50.120370+00:00", "trade", 11.5511, 39.0]
["2026-10-02T15:33:50.120441+00:00", "trade", 11.5511, 1.0]
["2026-10-02T15:33:50.122100+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:50.123537+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:50.886680+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:50.886714+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:50.887168+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:51.011732+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:52.158007+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:52.158458+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:55.741238+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:55.741694+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:33:56.010960+00:00", "trade", 11.556, 49.0]
["2026-10-02T15:33:56.011831+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:34:00.835976+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:34:02.696314+00:00", "trade", 11.5546, 35.0]
["2026-10-02T15:34:06.887588+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:34:06.888057+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:34:11.184693+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:34:11.199942+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:34:12.426646+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:12.427068+00:00", "trade", 11.56, 289.0]
["2026-10-02T15:34:12.427845+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:12.428243+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:12.428258+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:12.428303+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:12.428332+00:00", "trade", 11.56, 60.0]
["2026-10-02T15:34:12.428333+00:00", "trade", 11.56, 10.0]
["2026-10-02T15:34:12.428333+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:12.428334+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:12.428336+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:34:12.428342+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:12.428359+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:12.428374+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:12.428452+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:34:12.428518+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.428599+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.428609+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.428636+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.428647+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:34:12.428878+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.428906+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.429239+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.429315+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.429423+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.429541+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.432599+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.433351+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.433377+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.433504+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.433511+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.433557+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.433717+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.434058+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:34:12.434082+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.434103+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.434158+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.434604+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.434727+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.439009+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.439089+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.439138+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.439163+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.444367+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.446562+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.446586+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.447322+00:00", "trade", 11.56, 11.0]
["2026-10-02T15:34:12.451231+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.451262+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.451914+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:12.452366+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:14.448123+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:34:14.449776+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:14.449827+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:14.450116+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:15.790960+00:00", "trade", 11.5671, 12.0]
["2026-10-02T15:34:16.174682+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:16.175567+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:16.477530+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:16.483962+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:16.864168+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:16.864192+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:16.864596+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:17.614917+00:00", "trade", 11.5671, 4.0]
["2026-10-02T15:34:18.254803+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:18.254830+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:18.256901+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:18.257575+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:19.067575+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:19.522843+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:20.063051+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:20.343188+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:34:20.864397+00:00", "trade", 11.557, 1.0]
["2026-10-02T15:34:22.051123+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:22.967363+00:00", "trade", 11.557, 36.0]
["2026-10-02T15:34:22.969292+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:22.969329+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:23.011321+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:24.363346+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:24.554366+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:24.804516+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:34:27.568550+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:28.694135+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:30.615790+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:34.278398+00:00", "trade", 11.5571, 1.0]
["2026-10-02T15:34:38.288236+00:00", "trade", 11.5587, 1.0]
["2026-10-02T15:34:38.288297+00:00", "trade", 11.5585, 1.0]
["2026-10-02T15:34:38.584550+00:00", "trade", 11.56, 2.0]
["2026-10-02T15:34:38.811596+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:39.072555+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:40.442528+00:00", "trade", 11.5551, 50.0]
["2026-10-02T15:34:41.906549+00:00", "trade", 11.5559, 26.0]
["2026-10-02T15:34:43.980996+00:00", "trade", 11.56, 55.0]
["2026-10-02T15:34:46.052606+00:00", "trade", 11.55, 6.0]
["2026-10-02T15:34:46.052610+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:46.053104+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:48.953795+00:00", "trade", 11.55, 19.0]
["2026-10-02T15:34:49.209388+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:49.210352+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:49.210363+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:49.210451+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:49.580022+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:51.177333+00:00", "trade", 11.5672, 442.0]
["2026-10-02T15:34:51.178057+00:00", "trade", 11.56, 17.0]
["2026-10-02T15:34:51.178119+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:51.178254+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:51.178526+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:51.179280+00:00", "trade", 11.56, 50.0]
["2026-10-02T15:34:51.179332+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:34:52.177878+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:34:58.088367+00:00", "trade", 11.5605, 80.0]
["2026-10-02T15:35:03.084805+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:03.879037+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:05.478575+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:05.810807+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:06.937963+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:06.937991+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:07.351185+00:00", "trade", 11.556, 4.0]
["2026-10-02T15:35:07.918841+00:00", "trade", 11.56, 58.0]
["2026-10-02T15:35:08.407358+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:08.407419+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:08.432870+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:08.433332+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:14.644690+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:19.589410+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:19.591708+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:20.169684+00:00", "trade", 11.5686, 8.0]
["2026-10-02T15:35:20.277133+00:00", "trade", 11.5695, 20.0]
["2026-10-02T15:35:25.856918+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:35:25.863058+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:35:29.349222+00:00", "trade", 11.5627, 1.0]
["2026-10-02T15:35:29.451242+00:00", "trade", 11.5686, 10.0]
["2026-10-02T15:35:45.065128+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:35:45.089695+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:35:45.089716+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:35:45.089718+00:00", "trade", 11.55, 68.0]
["2026-10-02T15:35:45.089719+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:35:45.089722+00:00", "trade", 11.55, 113.0]
["2026-10-02T15:35:45.089741+00:00", "trade", 11.55, 87.0]
["2026-10-02T15:35:45.089744+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.089773+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.089779+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.089786+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.089792+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.089799+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.089805+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.089812+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.089819+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.089825+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.089832+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.089950+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.090181+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.090188+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.090195+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.090209+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:35:45.090281+00:00", "trade", 11.55, 16.0]
["2026-10-02T15:35:45.090284+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:35:45.090284+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:35:45.090284+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:35:45.090284+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:45.090296+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:45.090359+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:45.090611+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:45.090618+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:45.090625+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:45.090639+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:45.090645+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:45.090651+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:35:45.090653+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:45.090654+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:35:45.090659+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:45.090724+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:45.090833+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:45.090943+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:45.091035+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:35:45.091048+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:45.091094+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:45.091116+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:35:45.091118+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:35:45.091119+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:35:45.091188+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:45.091249+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:45.091425+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:45.091442+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:45.091714+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:45.095631+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:35:45.095654+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:35:45.095669+00:00", "trade", 11.535, 20.0]
["2026-10-02T15:35:45.096085+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:35:45.097657+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:35:45.099145+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:45.101072+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:45.147078+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:45.151818+00:00", "trade", 11.535, 7.0]
["2026-10-02T15:35:45.259040+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:35:45.259554+00:00", "trade", 11.535, 62.0]
["2026-10-02T15:35:45.263118+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:35:45.718396+00:00", "trade", 11.5519, 1.0]
["2026-10-02T15:35:46.091175+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:46.091220+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:46.091633+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:47.874520+00:00", "trade", 11.54, 18.0]
["2026-10-02T15:35:47.875790+00:00", "trade", 11.54, 63.0]
["2026-10-02T15:35:47.875925+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:35:47.875926+00:00", "trade", 11.54, 13.0]
["2026-10-02T15:35:47.875959+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:47.875966+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:47.875981+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:47.876022+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:35:47.876253+00:00", "trade", 11.54, 63.0]
["2026-10-02T15:35:47.876285+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:35:47.876286+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:35:47.876286+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:35:47.876295+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:35:47.876297+00:00", "trade", 11.54, 60.0]
["2026-10-02T15:35:47.876297+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:35:47.876299+00:00", "trade", 11.54, 40.0]
["2026-10-02T15:35:47.876299+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:47.876364+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:47.876370+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:47.876415+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:47.876644+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:35:47.876840+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.876980+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.876987+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.877215+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.877231+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.877248+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.877482+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.877502+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.878003+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.881661+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.896345+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.896371+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.896844+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.906814+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.906900+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.906924+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:35:47.907267+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:47.907335+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:47.907746+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:47.907764+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:47.907770+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:47.910705+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:47.937766+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:47.943950+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:47.944049+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:35:47.944892+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:47.952016+00:00", "trade", 11.54, 32.0]
["2026-10-02T15:35:47.997835+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:47.997925+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:47.998080+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:47.998396+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:35:47.999022+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:48.004327+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:48.008022+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:48.031452+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:48.766255+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:48.966386+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.966414+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.966423+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.966732+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.967196+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.967604+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.967636+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.968047+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.968421+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.968575+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:48.968591+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.968783+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.968866+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.968946+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.969081+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:48.969143+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.969302+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.969314+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.969448+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.969543+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:48.969554+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.969911+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:48.969911+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:48.970266+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.970591+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.970714+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.971586+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.972442+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:48.980735+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:51.225327+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:51.225703+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:51.225785+00:00", "quote", 11.53, 11.56]
["2026-10-02T15:35:51.225853+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:51.226373+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:51.226389+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:51.226715+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:51.226876+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:51.227189+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:51.227336+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:51.227638+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:51.227789+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:51.230854+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:51.231307+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:53.252192+00:00", "trade", 11.553, 90.0]
["2026-10-02T15:35:53.520853+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:53.849511+00:00", "trade", 11.566, 39.0]
["2026-10-02T15:35:55.946165+00:00", "trade", 11.53, 74.0]
["2026-10-02T15:35:55.946250+00:00", "trade", 11.53, 20.0]
["2026-10-02T15:35:55.947608+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:55.947633+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:55.948064+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:55.948119+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:59.413171+00:00", "trade", 11.5659, 2.0]
["2026-10-02T15:35:59.414639+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:59.415078+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:35:59.415107+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:01.684498+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:05.030564+00:00", "trade", 11.5659, 3.0]
["2026-10-02T15:36:08.601611+00:00", "trade", 11.53, 88.0]
["2026-10-02T15:36:10.444316+00:00", "trade", 11.5513, 23.0]
["2026-10-02T15:36:12.428365+00:00", "trade", 11.5478, 124.0]
["2026-10-02T15:36:12.430364+00:00", "trade", 11.5468, 54.0]
["2026-10-02T15:36:17.513472+00:00", "trade", 11.5631, 100.0]
["2026-10-02T15:36:17.610240+00:00", "trade", 11.5467, 2.0]
["2026-10-02T15:36:19.397918+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:21.067005+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:21.197274+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:23.521592+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:23.522283+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:26.954301+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:26.954330+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:27.608708+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:27.614577+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:36:27.614784+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:36:27.615985+00:00", "trade", 11.53, 11.0]
["2026-10-02T15:36:30.899384+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:31.566726+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:34.332028+00:00", "trade", 11.54, 8.0]
["2026-10-02T15:36:34.407480+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:36:36.938126+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:36:36.938911+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:36.939064+00:00", "trade", 11.53, 15.0]
["2026-10-02T15:36:36.939494+00:00", "trade", 11.53, 78.0]
["2026-10-02T15:36:36.939956+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:37.814344+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:38.288398+00:00", "trade", 11.5457, 4.0]
["2026-10-02T15:36:39.149823+00:00", "trade", 11.5628, 10.0]
["2026-10-02T15:36:40.443401+00:00", "trade", 11.5457, 1.0]
["2026-10-02T15:36:43.203533+00:00", "trade", 11.53, 16.0]
["2026-10-02T15:36:43.203535+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:36:43.203536+00:00", "trade", 11.53, 4.0]
["2026-10-02T15:36:43.203537+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:36:43.203540+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:36:43.203542+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:36:43.203561+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:36:43.203562+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:36:43.203563+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:36:43.203565+00:00", "trade", 11.53, 95.0]
["2026-10-02T15:36:43.203568+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:36:43.203569+00:00", "trade", 11.53, 105.0]
["2026-10-02T15:36:43.203569+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:36:43.203595+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203602+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203622+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203629+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203635+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203642+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203649+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203656+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203663+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203669+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203675+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203689+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203793+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203800+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203811+00:00", "trade", 11.53, 744.0]
["2026-10-02T15:36:43.203814+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203832+00:00", "trade", 11.53, 456.0]
["2026-10-02T15:36:43.203834+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203938+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.203989+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:43.204012+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.204048+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:43.204052+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:43.204138+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:36:43.204153+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:36:43.204162+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:36:43.204224+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:36:43.204224+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:43.204239+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:36:43.204272+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:36:43.204336+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:43.204479+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:43.204492+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:43.204827+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:43.204869+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:43.205173+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:43.205230+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:43.205992+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:36:43.206268+00:00", "trade", 11.53, 22.0]
["2026-10-02T15:36:43.207550+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:36:43.214215+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:43.220814+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:36:43.221921+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:43.222289+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.222725+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:36:43.253701+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:36:43.259103+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:43.259232+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:43.259285+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:43.298341+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:36:43.327704+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:44.204876+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:44.204925+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:44.229158+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:44.250867+00:00", "trade", 11.53, 13.0]
["2026-10-02T15:36:45.254012+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:36:45.254074+00:00", "trade", 11.52, 62.0]
["2026-10-02T15:36:45.254138+00:00", "trade", 11.52, 24.0]
["2026-10-02T15:36:47.071963+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:47.071964+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:36:47.071984+00:00", "trade", 11.52, 520.0]
["2026-10-02T15:36:47.071984+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:47.071985+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:36:47.071991+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:47.072013+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.072019+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.072032+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.072039+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.072220+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.072428+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.072432+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.072436+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.072534+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:36:47.072535+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.072562+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.072603+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.072644+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.072645+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.072709+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.072714+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.072736+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.072869+00:00", "trade", 11.52, 5.0]
["2026-10-02T15:36:47.073487+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.073810+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.102079+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:36:47.104479+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.104487+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.114019+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:36:47.117050+00:00", "trade", 11.515, 19.0]
["2026-10-02T15:36:47.119354+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:36:47.119401+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:36:47.119452+00:00", "trade", 11.52, 500.0]
["2026-10-02T15:36:47.119452+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:36:47.119464+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:36:47.119466+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.119468+00:00", "trade", 11.52, 11.0]
["2026-10-02T15:36:47.119468+00:00", "trade", 11.52, 39.0]
["2026-10-02T15:36:47.119480+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.119485+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:36:47.119492+00:00", "trade", 11.52, 56.0]
["2026-10-02T15:36:47.119494+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:36:47.119498+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.119506+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.119513+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.119519+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.119580+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.119739+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.119847+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.119939+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.119961+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:36:47.120039+00:00", "trade", 11.52, 11.0]
["2026-10-02T15:36:47.120049+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.120131+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.120244+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.120611+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.120647+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:36:47.120652+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.120700+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.120893+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.120911+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.120930+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.120934+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.120940+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.120946+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.120982+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.120985+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:36:47.121105+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.121119+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.121308+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:47.121385+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:47.121399+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:47.121425+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.121453+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.123539+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.124139+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.128711+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.128737+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.164984+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.164990+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.165017+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.165319+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.215668+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.216125+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.219669+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.220348+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.224193+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:47.224551+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:47.224646+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:47.224662+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:47.225025+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:47.225674+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:47.225712+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:47.226354+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:47.226798+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:47.232089+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:47.234697+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:47.234752+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:48.054087+00:00", "trade", 11.51, 11.0]
["2026-10-02T15:36:48.054572+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:48.054787+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:48.073615+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:36:48.213568+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:48.213595+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:48.213601+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:48.213899+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:48.214287+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:48.214740+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:48.215311+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:48.216292+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:48.222166+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:48.222686+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:48.223084+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:48.223107+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:48.232129+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:49.224890+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:49.389915+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:49.390820+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:49.390865+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:49.390966+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:49.391472+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:49.391479+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:49.391858+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:49.391914+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:49.399844+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:49.980118+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:49.981344+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:49.981391+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:51.484215+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:53.307431+00:00", "trade", 11.52, 9.0]
["2026-10-02T15:36:53.625800+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:53.629715+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:56.967053+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:57.207850+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:36:58.394251+00:00", "trade", 11.5248, 35.0]
["2026-10-02T15:36:59.624683+00:00", "trade", 11.5373, 4.0]
["2026-10-02T15:37:01.978460+00:00", "trade", 11.52, 426.0]
["2026-10-02T15:37:02.826242+00:00", "trade", 11.5292, 2250.0]
["2026-10-02T15:37:02.827028+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:37:02.827506+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:37:02.832833+00:00", "trade", 11.52, 20.0]
["2026-10-02T15:37:03.282750+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:37:03.926328+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:37:03.926790+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:37:04.288710+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:37:04.292444+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:04.293101+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:04.295183+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:04.413078+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:37:04.413548+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:37:04.413587+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:37:04.414677+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:37:04.415920+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:37:04.816631+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:37:05.012461+00:00", "trade", 11.5306, 2.0]
["2026-10-02T15:37:05.013290+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:37:05.689109+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.689639+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.689871+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.690124+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.690331+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.690619+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.690814+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.691103+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.691275+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.691584+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.691742+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.692061+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.692205+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.692542+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.692668+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.693029+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.693139+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.693510+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.693600+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.693995+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.694064+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.694485+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.694528+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.694964+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.695002+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.695455+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.695470+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.695932+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.695949+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.696446+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.696453+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.697185+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.697210+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.697673+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.697689+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.698165+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.698179+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.698656+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.698667+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.699164+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.699182+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.699639+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.699652+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.700128+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.700145+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.700619+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.700630+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.701113+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.701125+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.701601+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.701615+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.702090+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.702104+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.702576+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.702596+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.703068+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.703082+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.703559+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.703575+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.704057+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.704066+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.704552+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.704561+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.705048+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.705060+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.705526+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.705543+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.706010+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.706026+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.706497+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.706510+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.707000+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.707012+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.707483+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.707495+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.707976+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.707990+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.708467+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.708507+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.708959+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.708976+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.709445+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:05.709485+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:06.001013+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:07.774918+00:00", "trade", 11.525, 63.0]
["2026-10-02T15:37:09.733160+00:00", "trade", 11.5261, 314.0]
["2026-10-02T15:37:10.093886+00:00", "trade", 11.53, 21.0]
["2026-10-02T15:37:10.213848+00:00", "trade", 11.525, 4.0]
["2026-10-02T15:37:11.156066+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:11.565170+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:12.101805+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:12.270644+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:12.763640+00:00", "trade", 11.525, 16.0]
["2026-10-02T15:37:14.592060+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:14.592419+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:14.592828+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:15.012153+00:00", "trade", 11.525, 3.0]
["2026-10-02T15:37:15.419074+00:00", "trade", 11.5262, 6.0]
["2026-10-02T15:37:15.419862+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:15.420163+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:17.792095+00:00", "trade", 11.525, 40.0]
["2026-10-02T15:37:17.792108+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:37:17.792124+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:37:17.792424+00:00", "trade", 11.525, 200.0]
["2026-10-02T15:37:17.793881+00:00", "trade", 11.525, 200.0]
["2026-10-02T15:37:17.806695+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:37:18.037904+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:18.037920+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:18.849910+00:00", "trade", 11.525, 8.0]
["2026-10-02T15:37:21.198571+00:00", "trade", 11.525, 115.0]
["2026-10-02T15:37:21.434047+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:21.435041+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:21.533850+00:00", "trade", 11.525, 56.0]
["2026-10-02T15:37:21.876546+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:21.904334+00:00", "trade", 11.5295, 20.0]
["2026-10-02T15:37:22.095096+00:00", "trade", 11.5216, 47.0]
["2026-10-02T15:37:22.669635+00:00", "trade", 11.5285, 10.0]
["2026-10-02T15:37:23.538693+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:23.920649+00:00", "trade", 11.525, 13.0]
["2026-10-02T15:37:24.655588+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:24.656240+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:25.011576+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:25.011946+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:25.012058+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:27.102254+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:28.188463+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:28.188480+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:28.188937+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:28.253888+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:37:29.701605+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:31.023007+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:31.189629+00:00", "trade", 11.53, 9.0]
["2026-10-02T15:37:31.863826+00:00", "trade", 11.525, 203.0]
["2026-10-02T15:37:32.992742+00:00", "trade", 11.5241, 3.0]
["2026-10-02T15:37:32.994252+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.529872+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.529888+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.530128+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.530364+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.530423+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.530644+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.530651+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.530835+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.530878+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.531103+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.531476+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.531757+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.531796+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.531804+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.531960+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.531978+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532217+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532241+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532292+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532306+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532449+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532469+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532674+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532691+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532708+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532739+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532776+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532788+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532937+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.532979+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533131+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533145+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533173+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533196+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533203+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533223+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533421+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533444+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533609+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533624+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533631+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533638+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533686+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533696+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533702+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.533865+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534063+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534082+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534089+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534107+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534128+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534134+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534182+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534327+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534333+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534534+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534544+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534558+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534599+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534614+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534801+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534812+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534820+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.534978+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.535063+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.535074+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.535087+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.535093+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.535287+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.535431+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.535438+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.535516+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.535538+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.535553+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.535781+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.535980+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.536020+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.536035+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.536263+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.536442+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.536506+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.536558+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.536743+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.536903+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.536988+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.537021+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.537228+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.537366+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.537474+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.537493+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.537712+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.537831+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.537959+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.537972+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.538196+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.538292+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.538445+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.538460+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.538700+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.538756+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.538932+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.538948+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.539189+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.539220+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.539419+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.539433+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.539673+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.539692+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.539903+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.539925+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.540161+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:34.540174+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:35.001412+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:35.761778+00:00", "trade", 11.525, 55.0]
["2026-10-02T15:37:35.836942+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:36.035903+00:00", "trade", 11.5295, 29.0]
["2026-10-02T15:37:36.049894+00:00", "trade", 11.525, 28.0]
["2026-10-02T15:37:36.050292+00:00", "trade", 11.5295, 86.0]
["2026-10-02T15:37:36.705971+00:00", "trade", 11.525, 30.0]
["2026-10-02T15:37:36.706019+00:00", "trade", 11.525, 20.0]
["2026-10-02T15:37:38.137553+00:00", "trade", 11.525, 204.0]
["2026-10-02T15:37:38.138842+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:38.148593+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:38.339749+00:00", "trade", 11.5295, 143.0]
["2026-10-02T15:37:38.418429+00:00", "trade", 11.53, 11.0]
["2026-10-02T15:37:38.587194+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:37:38.587195+00:00", "trade", 11.53, 27.0]
["2026-10-02T15:37:38.587197+00:00", "trade", 11.53, 73.0]
["2026-10-02T15:37:38.587222+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:37:38.587241+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:38.587413+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:38.587460+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:38.587473+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:38.587476+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:37:38.587479+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:37:38.587482+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:37:38.587482+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:38.587494+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:37:38.587599+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:38.587624+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:38.587661+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:37:38.587764+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:37:38.587765+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:37:38.587766+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:37:38.587838+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.587861+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.587868+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.588287+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.588313+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.588372+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.588413+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.589463+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.591756+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.591793+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.592264+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.592675+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.592687+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.596139+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.598100+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.598124+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.601769+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.601915+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.622198+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.623345+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.623652+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.623672+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.623791+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:38.625087+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.429119+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.429571+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.430047+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.574517+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.574536+00:00", "trade", 11.54, 19.0]
["2026-10-02T15:37:39.574543+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.574921+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.575040+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.575277+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.575384+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.575471+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.585349+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.587400+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.588333+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.627873+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.629089+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.629522+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:39.979249+00:00", "trade", 11.5339, 145.0]
["2026-10-02T15:37:40.027717+00:00", "trade", 11.5399, 46.0]
["2026-10-02T15:37:40.027867+00:00", "trade", 11.5399, 300.0]
["2026-10-02T15:37:40.028144+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:40.028170+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:40.028181+00:00", "trade", 11.54, 81.0]
["2026-10-02T15:37:40.028190+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:40.028550+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:40.028620+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:42.646422+00:00", "trade", 11.5399, 3.0]
["2026-10-02T15:37:47.073602+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:47.073663+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:48.428652+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:48.599051+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:48.600846+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:49.944965+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:53.517805+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:53.824155+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:54.230467+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:55.145294+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:55.270205+00:00", "trade", 11.5435, 18.0]
["2026-10-02T15:37:58.570616+00:00", "trade", 11.535, 20.0]
["2026-10-02T15:37:58.637876+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:37:58.638322+00:00", "trade", 11.535, 4.0]
["2026-10-02T15:37:58.638989+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:02.944360+00:00", "trade", 11.527, 1.0]
["2026-10-02T15:38:07.492274+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:38:07.492275+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:38:07.492276+00:00", "trade", 11.53, 6.0]
["2026-10-02T15:38:07.492278+00:00", "trade", 11.53, 62.0]
["2026-10-02T15:38:07.492301+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:07.492308+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:07.492315+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:07.492322+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:07.492331+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:07.492338+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:07.492358+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:07.492364+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:07.492390+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:07.492447+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:38:07.492448+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:07.492639+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:07.492710+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.492717+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.492723+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.492744+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.492889+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.492912+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.493077+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.493095+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.493104+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.493161+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.493349+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.493540+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.497511+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.501208+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.501357+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.502461+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.502484+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.507060+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.507383+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.546273+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.592435+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:07.693404+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:12.404513+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:12.405101+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:12.405436+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:12.405555+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:12.405567+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:12.405877+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:16.750530+00:00", "trade", 11.5321, 4.0]
["2026-10-02T15:38:18.578626+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:26.050294+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:26.052541+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:28.109923+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:28.110379+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:30.006909+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:30.006948+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:30.326632+00:00", "trade", 11.5334, 55.0]
["2026-10-02T15:38:30.327436+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:30.327904+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:30.412078+00:00", "trade", 11.5334, 50.0]
["2026-10-02T15:38:32.627338+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:32.627766+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:32.627792+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:32.703188+00:00", "trade", 11.525, 5.0]
["2026-10-02T15:38:33.470887+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:38:33.471421+00:00", "trade", 11.53, 500.0]
["2026-10-02T15:38:33.471750+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:33.471751+00:00", "trade", 11.53, 300.0]
["2026-10-02T15:38:33.471760+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:38:33.471778+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:33.471785+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:33.471792+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:33.471799+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:33.471805+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:33.471813+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:33.471833+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:33.471850+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:38:33.471873+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:38:33.471876+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:38:33.471919+00:00", "trade", 11.53, 1800.0]
["2026-10-02T15:38:33.472012+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:33.472084+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.472091+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.472242+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.472283+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.472284+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.472305+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:38:33.472307+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.472409+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.472418+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.473133+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.473816+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:38:33.474216+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.476620+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.480407+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.481414+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.481438+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.482010+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.483978+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.503066+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.573431+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.573509+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.574464+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.574475+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.574487+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.583001+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.583440+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.583512+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.583896+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.583920+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.629583+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.705320+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:33.705327+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:34.532354+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:34.714748+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:34.715217+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:34.715770+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:34.720262+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:34.824666+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:35.472796+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:43.556801+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:43.559548+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:38:43.561899+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:43.563093+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:44.152245+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:44.153184+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:44.293678+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:44.294146+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:46.124360+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:46.124367+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:50.149485+00:00", "trade", 11.5314, 33.0]
["2026-10-02T15:38:52.012199+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:52.015460+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:52.015486+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:52.863519+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:52.884944+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:52.885411+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:53.342640+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:38:53.711969+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:00.686556+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:01.030923+00:00", "trade", 11.53, 35.0]
["2026-10-02T15:39:09.815398+00:00", "trade", 11.5295, 3.0]
["2026-10-02T15:39:10.384214+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:10.384765+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:10.385114+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:10.386925+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:10.393379+00:00", "trade", 11.5388, 16.0]
["2026-10-02T15:39:10.394145+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:11.094371+00:00", "trade", 11.5295, 1.0]
["2026-10-02T15:39:24.931774+00:00", "trade", 11.53, 3.0]
["2026-10-02T15:39:29.743668+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:39:30.592836+00:00", "trade", 11.5301, 29.0]
["2026-10-02T15:39:32.048005+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:32.050952+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:32.086953+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:39:32.087132+00:00", "trade", 11.53, 7.0]
["2026-10-02T15:39:34.516120+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:34.517617+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:34.901382+00:00", "trade", 11.5329, 35.0]
["2026-10-02T15:39:35.839619+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:35.840072+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:35.876673+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:35.889620+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:37.194182+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:37.197091+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:37.197109+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:37.200905+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:37.200920+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:37.734658+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:38.430082+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:38.580206+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:41.945276+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:41.945349+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:41.945545+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:41.945581+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:41.945730+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:41.945814+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:41.946009+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:41.946662+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:41.946727+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:42.803312+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:51.028400+00:00", "trade", 11.5301, 1.0]
["2026-10-02T15:39:52.612032+00:00", "trade", 11.5319, 10.0]
["2026-10-02T15:39:57.123899+00:00", "trade", 11.53, 134.0]
["2026-10-02T15:39:57.330144+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:57.330609+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:57.339386+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:39:57.339387+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:39:57.339389+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:39:57.339406+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:39:57.339408+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:39:57.339415+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:39:57.339431+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:39:57.339438+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:39:57.339445+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:39:57.339452+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:39:57.339458+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:39:57.339465+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:39:57.339630+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:39:57.339645+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:39:57.339672+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:39:57.339672+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:39:57.339678+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:39:57.339679+00:00", "trade", 11.54, 80.0]
["2026-10-02T15:39:57.339679+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:39:57.339700+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:39:57.339741+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:39:57.339751+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:39:57.339754+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:39:57.339803+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:39:57.339815+00:00", "trade", 11.54, 92.0]
["2026-10-02T15:39:57.339868+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:39:57.339888+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:39:57.339961+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:39:57.339963+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:39:57.339963+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:39:57.339966+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:39:57.339987+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:39:57.339997+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:39:57.340020+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:39:57.340090+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:39:57.343452+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:39:57.344510+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:39:57.350470+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:39:57.351197+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:39:57.351852+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:39:57.354686+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:39:57.362058+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:39:57.546396+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:39:57.573262+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:39:57.573292+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:39:57.573300+00:00", "trade", 11.54, 4.0]
["2026-10-02T15:39:57.573951+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:39:57.573964+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:39:57.574220+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:39:57.574229+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:39:57.614049+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:39:57.615008+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:39:57.615467+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:39:59.730555+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:00.521996+00:00", "trade", 11.545, 63.0]
["2026-10-02T15:40:00.527703+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:00.723518+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:40:00.724247+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:00.724266+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:00.725856+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:00.728342+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:00.848478+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:02.380192+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:04.324324+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:04.806200+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:06.643287+00:00", "trade", 11.5389, 13.0]
["2026-10-02T15:40:07.606377+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:12.750661+00:00", "trade", 11.5285, 1.0]
["2026-10-02T15:40:14.841916+00:00", "trade", 11.5306, 50.0]
["2026-10-02T15:40:14.842725+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:15.631877+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:15.700891+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:15.701370+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:15.709994+00:00", "trade", 11.545, 5.0]
["2026-10-02T15:40:15.711455+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:22.319082+00:00", "trade", 11.545, 20.0]
["2026-10-02T15:40:22.329674+00:00", "trade", 11.545, 2800.0]
["2026-10-02T15:40:22.330631+00:00", "trade", 11.545, 2800.0]
["2026-10-02T15:40:22.330677+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:40:22.330679+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:40:22.330704+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:22.330710+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:22.330717+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:22.330723+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:22.330738+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:22.330745+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:22.330751+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:22.331085+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:40:22.331273+00:00", "trade", 11.55, 10.0]
["2026-10-02T15:40:22.331276+00:00", "trade", 11.55, 90.0]
["2026-10-02T15:40:22.331278+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:40:22.331278+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:40:22.331278+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:40:22.331298+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:40:22.331346+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331360+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331377+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331383+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331410+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:40:22.331410+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331412+00:00", "trade", 11.56, 80.0]
["2026-10-02T15:40:22.331414+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:40:22.331415+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:40:22.331421+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:40:22.331421+00:00", "trade", 11.56, 1.0]
["2026-10-02T15:40:22.331421+00:00", "trade", 11.56, 200.0]
["2026-10-02T15:40:22.331431+00:00", "trade", 11.56, 4.0]
["2026-10-02T15:40:22.331435+00:00", "trade", 11.56, 196.0]
["2026-10-02T15:40:22.331471+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331479+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331494+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331500+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331507+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331514+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331541+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331652+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331736+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331752+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331760+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331800+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331801+00:00", "trade", 11.56, 120.0]
["2026-10-02T15:40:22.331907+00:00", "trade", 11.55, 1.0]
["2026-10-02T15:40:22.331931+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331940+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331957+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331971+00:00", "trade", 11.56, 20.0]
["2026-10-02T15:40:22.331973+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:40:22.331974+00:00", "trade", 11.56, 80.0]
["2026-10-02T15:40:22.331974+00:00", "trade", 11.56, 5.0]
["2026-10-02T15:40:22.332018+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:40:22.332067+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:40:22.332088+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332105+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332108+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332134+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:22.332136+00:00", "trade", 11.57, 120.0]
["2026-10-02T15:40:22.332136+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:22.332161+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332168+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332175+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332182+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332188+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332204+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332276+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332331+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332338+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332357+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332366+00:00", "trade", 11.57, 6.0]
["2026-10-02T15:40:22.332372+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332516+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332569+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332616+00:00", "trade", 11.57, 60.0]
["2026-10-02T15:40:22.332623+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:22.332623+00:00", "trade", 11.57, 6.0]
["2026-10-02T15:40:22.332624+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:40:22.332624+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332710+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:40:22.332728+00:00", "trade", 11.565, 11.0]
["2026-10-02T15:40:22.332746+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:40:22.332770+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:22.332796+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:22.332804+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:22.332818+00:00", "quote", 11.57, 11.57]
["2026-10-02T15:40:22.332826+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:40:22.332844+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.332871+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.332896+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.332909+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.332988+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.333000+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.333117+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.333218+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.333226+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.333286+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.333306+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.333313+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.333351+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.333611+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:40:22.334211+00:00", "trade", 11.575, 10.0]
["2026-10-02T15:40:22.334762+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.335271+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.335391+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.335435+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.335733+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.336078+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.336527+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.336902+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.337951+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.340502+00:00", "trade", 11.575, 63.0]
["2026-10-02T15:40:22.341068+00:00", "trade", 11.575, 37.0]
["2026-10-02T15:40:22.341201+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.343903+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.344194+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:22.344240+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.344322+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.344336+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.344342+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.344356+00:00", "trade", 11.58, 10.0]
["2026-10-02T15:40:22.344357+00:00", "trade", 11.58, 90.0]
["2026-10-02T15:40:22.344357+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.344358+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:22.344360+00:00", "trade", 11.58, 1.0]
["2026-10-02T15:40:22.344361+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:22.344363+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:22.344368+00:00", "trade", 11.58, 4.0]
["2026-10-02T15:40:22.344451+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.344490+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:40:22.344495+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:40:22.344553+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.344580+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.344802+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.344818+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.344866+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.344896+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.344930+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.344956+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.345050+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.345169+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.345301+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.345318+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.345380+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.345522+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.345673+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.346168+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.346619+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.346631+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.348442+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.348890+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.348904+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.352342+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.352368+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.352418+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.354411+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.355089+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.375815+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.380215+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:40:22.380542+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:40:22.380697+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:40:22.380723+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:40:22.380747+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:40:22.381186+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:40:22.381260+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:40:22.414349+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:40:22.414948+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:40:22.434619+00:00", "quote", 11.56, 11.59]
["2026-10-02T15:40:22.434723+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:40:22.435062+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:40:22.435079+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:40:22.435103+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:40:22.435133+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:22.435133+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:40:22.435147+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:22.435152+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.435166+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.435173+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.435179+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.435186+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.435193+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.435199+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.435206+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.435212+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.435219+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:40:22.435254+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:40:22.435254+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:40:22.435317+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.435398+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.435548+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.435706+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.435878+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.436056+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.436547+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.440271+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:40:22.443780+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.443807+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.444466+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.444525+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.467472+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.482589+00:00", "trade", 11.59, 6.0]
["2026-10-02T15:40:22.482590+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:40:22.482630+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.482637+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:40:22.482714+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:40:22.482722+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:40:22.482729+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:40:22.482742+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:40:22.482924+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:40:22.482998+00:00", "quote", 11.59, 11.59]
["2026-10-02T15:40:22.483013+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:40:22.483014+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:40:22.483014+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:22.483347+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:22.483795+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:22.487467+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:22.487730+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:22.492672+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:22.519555+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:22.529980+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:22.533319+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:23.380045+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.380120+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.380416+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:40:23.380478+00:00", "trade", 11.6, 10.0]
["2026-10-02T15:40:23.380480+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:40:23.380509+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.380530+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.380533+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.380577+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:23.380663+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.380890+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:23.381201+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.381254+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.381353+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.381639+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.382842+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.384415+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.391237+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.394116+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:40:23.424430+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.478352+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:40:23.568128+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.568626+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.569065+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:23.570847+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:40:24.380269+00:00", "quote", 11.58, 11.61]
["2026-10-02T15:40:24.380416+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:40:24.380560+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:40:24.380627+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:24.380653+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:24.380660+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:24.380684+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:40:24.380918+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:24.381120+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:24.381678+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:24.381714+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:24.388410+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:40:24.395650+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:24.395675+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:24.395681+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:24.395690+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:40:24.396131+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:24.396145+00:00", "trade", 11.6, 1.0]
["2026-10-02T15:40:24.396667+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:24.397536+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:24.397988+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:24.398449+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:24.400632+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:24.401258+00:00", "trade", 11.605, 100.0]
["2026-10-02T15:40:24.428645+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:24.428669+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:24.428676+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:24.429045+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:24.429345+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:24.429543+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:24.430877+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:24.431324+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:24.463782+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:25.544548+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:27.345042+00:00", "trade", 11.61, 100.0]
["2026-10-02T15:40:27.345044+00:00", "trade", 11.61, 7.0]
["2026-10-02T15:40:27.345073+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:27.345093+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.345100+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.345106+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.345125+00:00", "trade", 11.61, 2.0]
["2026-10-02T15:40:27.345131+00:00", "trade", 11.61, 1.0]
["2026-10-02T15:40:27.345317+00:00", "trade", 11.61, 10.0]
["2026-10-02T15:40:27.345564+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.345668+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.346107+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.346214+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.352096+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.352707+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.352813+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.353171+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.354038+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.354219+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.356077+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.508943+00:00", "trade", 11.5434, 16.0]
["2026-10-02T15:40:27.833539+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:40:27.833547+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.833551+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:40:27.833618+00:00", "quote", 11.6, 11.61]
["2026-10-02T15:40:27.833996+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:27.834060+00:00", "trade", 11.6, 100.0]
["2026-10-02T15:40:27.834069+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:27.952614+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:28.093878+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:28.298505+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:28.298920+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:28.299858+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:28.299882+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:28.311035+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:36.488539+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:38.303693+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:38.304142+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:40.403402+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:48.472365+00:00", "trade", 11.5563, 1.0]
["2026-10-02T15:40:56.240147+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:58.090091+00:00", "trade", 11.6, 4.0]
["2026-10-02T15:40:58.091363+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:58.454161+00:00", "trade", 11.5585, 10.0]
["2026-10-02T15:40:59.224171+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:59.224217+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:40:59.229020+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:41:08.382204+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:41:10.446224+00:00", "trade", 11.5398, 13.0]
["2026-10-02T15:41:11.094365+00:00", "trade", 11.5564, 1.0]
["2026-10-02T15:41:11.517217+00:00", "trade", 11.5398, 13.0]
["2026-10-02T15:41:12.162907+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:41:14.821683+00:00", "trade", 11.61, 1.0]
["2026-10-02T15:41:16.031549+00:00", "trade", 11.6, 200.0]
["2026-10-02T15:41:19.409858+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:41:22.789861+00:00", "trade", 11.5481, 24.0]
["2026-10-02T15:41:25.165416+00:00", "quote", 11.59, 11.61]
["2026-10-02T15:41:25.896158+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:25.896194+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:25.896284+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:25.896924+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:25.931375+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:25.963869+00:00", "trade", 11.595, 35.0]
["2026-10-02T15:41:27.697954+00:00", "trade", 11.59, 32.0]
["2026-10-02T15:41:27.699643+00:00", "trade", 11.59, 4.0]
["2026-10-02T15:41:27.700027+00:00", "trade", 11.59, 32.0]
["2026-10-02T15:41:27.736389+00:00", "trade", 11.59, 32.0]
["2026-10-02T15:41:28.197988+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:28.197989+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:41:28.197990+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:41:28.197995+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:28.198008+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:28.198012+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:41:28.198013+00:00", "trade", 11.59, 26.0]
["2026-10-02T15:41:28.198015+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:28.198021+00:00", "trade", 11.59, 74.0]
["2026-10-02T15:41:28.198022+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:28.198023+00:00", "trade", 11.59, 1.0]
["2026-10-02T15:41:28.198029+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:28.198042+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:28.198050+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:28.198063+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:28.198076+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:28.198083+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:28.198464+00:00", "quote", 11.59, 11.6]
["2026-10-02T15:41:28.198567+00:00", "trade", 11.59, 4.0]
["2026-10-02T15:41:28.198569+00:00", "trade", 11.59, 100.0]
["2026-10-02T15:41:28.198569+00:00", "trade", 11.59, 10.0]
["2026-10-02T15:41:28.198569+00:00", "quote", 11.58, 11.6]
["2026-10-02T15:41:28.198641+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:28.198682+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:28.198942+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:28.198952+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:28.199179+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:28.199475+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:28.232137+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:28.233043+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:28.233092+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:30.503902+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:30.542574+00:00", "trade", 11.5415, 90.0]
["2026-10-02T15:41:32.610192+00:00", "trade", 11.585, 184.0]
["2026-10-02T15:41:33.732012+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:33.732464+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:33.732552+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:33.733010+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:38.325247+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:38.326014+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:41:40.954928+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:42.269083+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:47.224068+00:00", "trade", 11.5886, 40.0]
["2026-10-02T15:41:47.231825+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:47.459446+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:47.461628+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:48.096248+00:00", "trade", 11.585, 5.0]
["2026-10-02T15:41:49.569500+00:00", "trade", 11.5531, 4.0]
["2026-10-02T15:41:49.570312+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:49.572848+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:51.027271+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:51.028396+00:00", "trade", 11.5598, 1.0]
["2026-10-02T15:41:51.105508+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:52.390405+00:00", "trade", 11.5884, 1.0]
["2026-10-02T15:41:52.612364+00:00", "trade", 11.5598, 7.0]
["2026-10-02T15:41:52.617714+00:00", "trade", 11.562, 6.0]
["2026-10-02T15:41:54.024600+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:54.034207+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:55.452473+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:58.269489+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:41:58.269499+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:41:58.269506+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:41:58.269509+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:41:58.269530+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:41:58.269642+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:41:58.551321+00:00", "trade", 11.5863, 6.0]
["2026-10-02T15:41:58.553358+00:00", "trade", 11.5863, 1.0]
["2026-10-02T15:41:58.554192+00:00", "trade", 11.5863, 3.0]
["2026-10-02T15:42:16.516566+00:00", "trade", 11.5437, 11.0]
["2026-10-02T15:42:21.226294+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:42:22.217123+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:42:22.217152+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:42:22.217166+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:42:22.651080+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:42:22.651117+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:42:23.310751+00:00", "trade", 11.5857, 6.0]
["2026-10-02T15:42:29.978729+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:42:31.509401+00:00", "trade", 11.5859, 1.0]
["2026-10-02T15:42:31.994221+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:42:31.997252+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:42:34.351311+00:00", "trade", 11.585, 100.0]
["2026-10-02T15:42:38.999431+00:00", "trade", 11.5859, 7.0]
["2026-10-02T15:42:40.905618+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:42:48.585406+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:42:48.585454+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:42:50.298606+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:42:58.073795+00:00", "trade", 11.5438, 11.0]
["2026-10-02T15:42:58.131399+00:00", "trade", 11.5856, 8.0]
["2026-10-02T15:43:00.569729+00:00", "trade", 11.555, 66.0]
["2026-10-02T15:43:01.072642+00:00", "trade", 11.5438, 10.0]
["2026-10-02T15:43:02.811400+00:00", "trade", 11.5755, 11.0]
["2026-10-02T15:43:03.971666+00:00", "trade", 11.5438, 69.0]
["2026-10-02T15:43:05.605004+00:00", "trade", 11.5841, 7.0]
["2026-10-02T15:43:10.251359+00:00", "trade", 11.584, 9.0]
["2026-10-02T15:43:11.071977+00:00", "trade", 11.5438, 18.0]
["2026-10-02T15:43:14.901795+00:00", "trade", 11.5644, 1.0]
["2026-10-02T15:43:15.351247+00:00", "trade", 11.5843, 10.0]
["2026-10-02T15:43:16.122641+00:00", "trade", 11.58, 8.0]
["2026-10-02T15:43:16.154728+00:00", "trade", 11.58, 32.0]
["2026-10-02T15:43:16.754279+00:00", "trade", 11.5842, 8.0]
["2026-10-02T15:43:17.990008+00:00", "trade", 11.5685, 2.0]
["2026-10-02T15:43:21.095324+00:00", "trade", 11.585, 5.0]
["2026-10-02T15:43:23.003701+00:00", "trade", 11.58, 63.0]
["2026-10-02T15:43:23.003728+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:43:23.003746+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:43:23.003752+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:43:23.003753+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:43:23.003765+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:43:23.003767+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:43:23.003794+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:43:23.003801+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:43:23.003808+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:43:23.003814+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:43:23.004053+00:00", "trade", 11.58, 5.0]
["2026-10-02T15:43:23.004098+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:43:23.004193+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:43:23.004253+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:43:23.004266+00:00", "quote", 11.58, 11.59]
["2026-10-02T15:43:23.004294+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:43:23.004296+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:43:23.004296+00:00", "trade", 11.58, 100.0]
["2026-10-02T15:43:23.004296+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:43:23.004307+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:43:23.004327+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:43:23.004335+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:43:23.004378+00:00", "quote", 11.57, 11.59]
["2026-10-02T15:43:23.004383+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:23.004390+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:23.004403+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:23.004422+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:23.004559+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:23.004814+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:23.004838+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:23.004892+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:23.005264+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:23.007215+00:00", "trade", 11.575, 100.0]
["2026-10-02T15:43:23.007585+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:23.045788+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:23.101726+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:23.163816+00:00", "trade", 11.575, 10.0]
["2026-10-02T15:43:23.231947+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:23.363025+00:00", "trade", 11.575, 143.0]
["2026-10-02T15:43:23.467769+00:00", "trade", 11.575, 50.0]
["2026-10-02T15:43:24.004594+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:24.183840+00:00", "trade", 11.575, 22.0]
["2026-10-02T15:43:26.122567+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:29.285080+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:29.873135+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:32.610365+00:00", "trade", 11.5779, 7.0]
["2026-10-02T15:43:32.693509+00:00", "trade", 11.57, 33.0]
["2026-10-02T15:43:32.693510+00:00", "trade", 11.57, 200.0]
["2026-10-02T15:43:32.693528+00:00", "trade", 11.57, 126.0]
["2026-10-02T15:43:32.693531+00:00", "trade", 11.57, 74.0]
["2026-10-02T15:43:32.693557+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:32.693563+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:32.693570+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:32.693577+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:32.693582+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:43:32.693583+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:32.693589+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:32.693601+00:00", "trade", 11.57, 5.0]
["2026-10-02T15:43:32.693604+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:32.693753+00:00", "trade", 11.57, 40.0]
["2026-10-02T15:43:32.693793+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:32.693842+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:32.693854+00:00", "trade", 11.57, 63.0]
["2026-10-02T15:43:32.693862+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:32.693892+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:32.693898+00:00", "trade", 11.57, 21.0]
["2026-10-02T15:43:32.693899+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:43:32.693903+00:00", "quote", 11.57, 11.58]
["2026-10-02T15:43:32.693960+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:43:32.693996+00:00", "quote", 11.56, 11.58]
["2026-10-02T15:43:32.694027+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.694034+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.694041+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.694048+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.694197+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.694206+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.694216+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.694350+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.694680+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.694750+00:00", "trade", 11.57, 100.0]
["2026-10-02T15:43:32.694763+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.694786+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.694794+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.694797+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.713942+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.714399+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:32.744601+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:33.381133+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:36.812560+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:37.044290+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:38.310367+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:38.310826+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:38.311176+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:40.663675+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:40.665549+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:50.290873+00:00", "trade", 11.5623, 1.0]
["2026-10-02T15:43:51.028397+00:00", "trade", 11.5749, 1.0]
["2026-10-02T15:43:51.194982+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:43:51.194982+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:51.194985+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:43:51.194988+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:51.195237+00:00", "quote", 11.56, 11.57]
["2026-10-02T15:43:51.195284+00:00", "trade", 11.56, 100.0]
["2026-10-02T15:43:51.195286+00:00", "quote", 11.55, 11.57]
["2026-10-02T15:43:51.195340+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:51.195348+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:51.195356+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:51.195394+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:51.195432+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:43:51.195433+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:51.195597+00:00", "trade", 11.56, 6.0]
["2026-10-02T15:43:51.195598+00:00", "trade", 11.56, 40.0]
["2026-10-02T15:43:51.195631+00:00", "trade", 11.55, 40.0]
["2026-10-02T15:43:51.195714+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:51.195741+00:00", "quote", 11.55, 11.56]
["2026-10-02T15:43:51.195789+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:43:51.195792+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:43:51.195792+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:43:51.195792+00:00", "trade", 11.55, 100.0]
["2026-10-02T15:43:51.195792+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:43:51.195844+00:00", "quote", 11.54, 11.56]
["2026-10-02T15:43:51.195853+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.195861+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.195885+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.195909+00:00", "trade", 11.55, 63.0]
["2026-10-02T15:43:51.196065+00:00", "trade", 11.55, 37.0]
["2026-10-02T15:43:51.196081+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.196222+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.196267+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:43:51.196329+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:43:51.196523+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:43:51.196539+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:43:51.196648+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:43:51.196765+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:43:51.196978+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:43:51.197131+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:43:51.197969+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:43:51.199047+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:43:51.200042+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:43:51.201024+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.201075+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.201094+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.206121+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.206126+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.206172+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.206724+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.208338+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:43:51.223577+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:43:51.224777+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:51.244106+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:43:51.608766+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:43:52.424497+00:00", "trade", 11.545, 200.0]
["2026-10-02T15:43:52.617364+00:00", "trade", 11.5653, 7.0]
["2026-10-02T15:43:53.002803+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:43:56.171039+00:00", "trade", 11.5627, 2.0]
["2026-10-02T15:43:56.171201+00:00", "trade", 11.5567, 2.0]
["2026-10-02T15:44:06.064249+00:00", "trade", 11.5632, 3.0]
["2026-10-02T15:44:08.555225+00:00", "trade", 11.545, 3.0]
["2026-10-02T15:44:09.810153+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:44:09.810204+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:44:24.148485+00:00", "trade", 11.545, 120.0]
["2026-10-02T15:44:34.246665+00:00", "trade", 11.5609, 50.0]
["2026-10-02T15:44:36.408955+00:00", "trade", 11.5609, 41.0]
["2026-10-02T15:44:38.999368+00:00", "trade", 11.5612, 7.0]
["2026-10-02T15:44:39.427166+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:44:43.812562+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:44:47.074347+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:44:53.990231+00:00", "trade", 11.5452, 6.0]
["2026-10-02T15:44:55.070366+00:00", "trade", 11.5612, 1.0]
["2026-10-02T15:44:59.782591+00:00", "trade", 11.54, 12.0]
["2026-10-02T15:44:59.791416+00:00", "trade", 11.54, 700.0]
["2026-10-02T15:44:59.791417+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:59.791432+00:00", "trade", 11.54, 126.0]
["2026-10-02T15:44:59.791433+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:59.791481+00:00", "trade", 11.54, 202.0]
["2026-10-02T15:44:59.791482+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:59.791506+00:00", "trade", 11.54, 202.0]
["2026-10-02T15:44:59.791507+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:44:59.791587+00:00", "quote", 11.53, 11.55]
["2026-10-02T15:44:59.791650+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.791658+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.791692+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:44:59.791992+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.792010+00:00", "trade", 11.54, 14.0]
["2026-10-02T15:44:59.792100+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.792108+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.792362+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.792375+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.792396+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.792463+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.792593+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.792669+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.792909+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.793120+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.793334+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.846276+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:44:59.846707+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:00.123742+00:00", "trade", 11.535, 4.0]
["2026-10-02T15:45:00.127517+00:00", "trade", 11.535, 15.0]
["2026-10-02T15:45:00.128396+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:00.128422+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:00.138432+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:45:00.138756+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:45:00.138840+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:45:00.138938+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:45:00.138970+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.139174+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.139181+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.139188+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.139304+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.139314+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.139357+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.139413+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.139467+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.139525+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.139550+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.139602+00:00", "trade", 11.52, 5.0]
["2026-10-02T15:45:00.139603+00:00", "trade", 11.52, 5.0]
["2026-10-02T15:45:00.139664+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.139737+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.139786+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.139804+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.139886+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.139893+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.139917+00:00", "trade", 11.52, 10.0]
["2026-10-02T15:45:00.139927+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.139969+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.139994+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.140033+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.140044+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.140119+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.140225+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.140250+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.140290+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.140497+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.140638+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.140681+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.140688+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.140762+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.140775+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.140833+00:00", "trade", 11.53, 541.0]
["2026-10-02T15:45:00.140878+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.141189+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.141200+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.141544+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.141588+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.141624+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.141669+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.141712+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.141763+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.142158+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.142218+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.143376+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.143824+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.144878+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.145468+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.155313+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.171318+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.171820+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.172270+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.192140+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.192797+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:00.565262+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.565644+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.565803+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.565817+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.566267+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.566495+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.566543+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.567741+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.658302+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:45:00.788550+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.789107+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.789223+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.789525+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.789674+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.789702+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.798504+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.798953+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.798966+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:00.812656+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:03.208200+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:04.697809+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:45:04.698259+00:00", "trade", 11.52, 63.0]
["2026-10-02T15:45:04.698993+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:45:04.698996+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:45:05.193014+00:00", "trade", 11.5337, 6.0]
["2026-10-02T15:45:05.674757+00:00", "trade", 11.52, 15.0]
["2026-10-02T15:45:05.707428+00:00", "quote", 11.5, 11.53]
["2026-10-02T15:45:05.707859+00:00", "quote", 11.5, 11.53]
["2026-10-02T15:45:05.707924+00:00", "quote", 11.5, 11.53]
["2026-10-02T15:45:05.708013+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:05.708043+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:05.708467+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:05.708511+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:05.708522+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:08.878009+00:00", "trade", 11.51, 19.0]
["2026-10-02T15:45:10.251367+00:00", "trade", 11.5497, 7.0]
["2026-10-02T15:45:11.793450+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.793486+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.793920+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:45:11.794370+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:45:11.794380+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:45:11.794409+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.794699+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.794710+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.794927+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.794938+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.795405+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.795419+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.795890+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.795904+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.796373+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.796391+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.796515+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.796861+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.796882+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.797345+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.797363+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.797859+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.798310+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.798382+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.798777+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.798867+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.799243+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.799350+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.799708+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.799825+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.799841+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.800309+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.800325+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.800800+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.800814+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.801285+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.801298+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.801775+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.801791+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.802262+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.802280+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.802773+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.803227+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.803268+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.803693+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.803756+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.804162+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.804246+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.804621+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.804729+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.805090+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.805213+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.805550+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.805696+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.806017+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.806180+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.806479+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.806664+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.806966+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.807142+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.807426+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.807650+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.807885+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.808135+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.808346+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.808655+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.808807+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.809139+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.809270+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.809626+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.809729+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.810111+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.810193+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.810608+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.810655+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.811094+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.811117+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.811579+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.811598+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.812064+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.812080+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.812550+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.812568+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.813032+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.813050+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.813529+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.813538+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.814014+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.814029+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.829488+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:11.831036+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:12.001271+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:12.001751+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:12.025218+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:12.122642+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:13.773442+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:13.773950+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:13.774332+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:13.775237+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:14.874769+00:00", "trade", 11.515, 2.0]
["2026-10-02T15:45:14.875851+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:14.876303+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:15.227854+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:15.228309+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:15.228670+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:15.514096+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:16.973802+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:16.974294+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:18.596927+00:00", "trade", 11.5494, 100.0]
["2026-10-02T15:45:24.934055+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:24.934510+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:25.105227+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:45:25.106018+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:26.067950+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:26.068411+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:28.471104+00:00", "trade", 11.515, 66.0]
["2026-10-02T15:45:28.543075+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:28.543536+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:30.111754+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:30.112226+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:30.112256+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:30.112729+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:30.649941+00:00", "trade", 11.5311, 7.0]
["2026-10-02T15:45:31.610070+00:00", "trade", 11.5437, 5.0]
["2026-10-02T15:45:31.610865+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:31.611319+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:31.612204+00:00", "trade", 11.5437, 1.0]
["2026-10-02T15:45:31.616986+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:31.624523+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:45:31.625310+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:31.625772+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:31.809269+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.193245+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.193276+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:45:32.193278+00:00", "trade", 11.52, 18.0]
["2026-10-02T15:45:32.193470+00:00", "trade", 11.52, 82.0]
["2026-10-02T15:45:32.193472+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:45:32.193516+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.193532+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.193538+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.193543+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:45:32.193545+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:45:32.193546+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.193556+00:00", "trade", 11.52, 86.0]
["2026-10-02T15:45:32.193562+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:45:32.193566+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.193580+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.193587+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.193593+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.193601+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.193747+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.193836+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:45:32.193858+00:00", "trade", 11.52, 21.0]
["2026-10-02T15:45:32.193888+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.193952+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:32.194016+00:00", "trade", 11.52, 14.0]
["2026-10-02T15:45:32.194019+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:32.194033+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:32.194077+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:32.194275+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:45:32.194275+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:32.194276+00:00", "trade", 11.52, 62.0]
["2026-10-02T15:45:32.194278+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:45:32.194292+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:32.194305+00:00", "trade", 11.51, 49.0]
["2026-10-02T15:45:32.194309+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:32.194312+00:00", "trade", 11.52, 18.0]
["2026-10-02T15:45:32.194313+00:00", "trade", 11.51, 40.0]
["2026-10-02T15:45:32.194315+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:45:32.194316+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:45:32.194318+00:00", "trade", 11.51, 64.0]
["2026-10-02T15:45:32.194319+00:00", "trade", 11.52, 13.0]
["2026-10-02T15:45:32.194321+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:45:32.194323+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:45:32.194323+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:45:32.194326+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:45:32.194331+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:45:32.194335+00:00", "trade", 11.51, 129.0]
["2026-10-02T15:45:32.194335+00:00", "trade", 11.51, 56.0]
["2026-10-02T15:45:32.194335+00:00", "trade", 11.51, 10.0]
["2026-10-02T15:45:32.194338+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:32.194341+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:45:32.194346+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:45:32.194353+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:32.194360+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:32.194407+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:32.194414+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:32.194420+00:00", "trade", 11.52, 16.0]
["2026-10-02T15:45:32.194420+00:00", "trade", 11.51, 56.0]
["2026-10-02T15:45:32.194420+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:45:32.194425+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:32.194427+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:45:32.194431+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194458+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194492+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194499+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194507+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194513+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194520+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194541+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194548+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194576+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194583+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194595+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:45:32.194596+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:45:32.194664+00:00", "trade", 11.51, 17.0]
["2026-10-02T15:45:32.194677+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:45:32.194678+00:00", "trade", 11.52, 35.0]
["2026-10-02T15:45:32.194678+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194684+00:00", "trade", 11.52, 49.0]
["2026-10-02T15:45:32.194691+00:00", "trade", 11.52, 56.0]
["2026-10-02T15:45:32.194692+00:00", "trade", 11.52, 25.0]
["2026-10-02T15:45:32.194713+00:00", "trade", 11.52, 35.0]
["2026-10-02T15:45:32.194719+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:45:32.194722+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194727+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:45:32.194751+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194754+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:45:32.194775+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194855+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194882+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194902+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194902+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194910+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.194941+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:45:32.194989+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.195012+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.195053+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.195156+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.195183+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.195216+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:45:32.195241+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:45:32.195286+00:00", "trade", 11.51, 30.0]
["2026-10-02T15:45:32.195288+00:00", "trade", 11.51, 7.0]
["2026-10-02T15:45:32.195288+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:45:32.195289+00:00", "trade", 11.51, 18.0]
["2026-10-02T15:45:32.195289+00:00", "trade", 11.51, 24.0]
["2026-10-02T15:45:32.195292+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:45:32.195325+00:00", "trade", 11.51, 152.0]
["2026-10-02T15:45:32.195326+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:45:32.195535+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.195541+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:45:32.195652+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:45:32.195691+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:45:32.195752+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.195758+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.195772+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.196460+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.196545+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.196601+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.196944+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.196969+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.197353+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.197406+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.197507+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.198308+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.201026+00:00", "trade", 11.5, 20.0]
["2026-10-02T15:45:32.201774+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.205021+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.210167+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:45:32.210927+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.226847+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.679835+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.679999+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:45:32.680081+00:00", "trade", 11.5, 4.0]
["2026-10-02T15:45:32.685262+00:00", "trade", 11.5085, 1.0]
["2026-10-02T15:45:32.687215+00:00", "trade", 11.5, 1.0]
["2026-10-02T15:45:32.687354+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.689749+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:32.690433+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:34.623480+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:34.655425+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:34.659515+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:35.405806+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:35.405820+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:35.405860+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:35.405944+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:35.407164+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:35.407266+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:35.409826+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:37.582810+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:37.695174+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:37.696780+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:37.696826+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:37.697393+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:39.705906+00:00", "trade", 11.505, 1.0]
["2026-10-02T15:45:40.068555+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:43.425254+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:44.604185+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:45.029671+00:00", "trade", 11.5209, 1.0]
["2026-10-02T15:45:46.303805+00:00", "trade", 11.5209, 1.0]
["2026-10-02T15:45:47.069915+00:00", "trade", 11.505, 1.0]
["2026-10-02T15:45:49.875986+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:51.167017+00:00", "trade", 11.5386, 17.0]
["2026-10-02T15:45:51.169832+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:51.170310+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:51.195364+00:00", "trade", 11.5257, 7.0]
["2026-10-02T15:45:52.617364+00:00", "trade", 11.522, 12.0]
["2026-10-02T15:45:54.598404+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:55.294893+00:00", "trade", 11.5, 1.0]
["2026-10-02T15:45:56.011510+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:45:56.124379+00:00", "trade", 11.505, 40.0]
["2026-10-02T15:45:58.669932+00:00", "trade", 11.5209, 2.0]
["2026-10-02T15:46:01.324422+00:00", "trade", 11.5219, 1.0]
["2026-10-02T15:46:02.933376+00:00", "trade", 11.5049, 1.0]
["2026-10-02T15:46:03.569441+00:00", "trade", 11.522, 3.0]
["2026-10-02T15:46:10.448150+00:00", "trade", 11.5433, 4.0]
["2026-10-02T15:46:11.026737+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:46:11.027151+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:46:11.027204+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:46:11.028740+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:46:12.750701+00:00", "trade", 11.5213, 4.0]
["2026-10-02T15:46:14.563686+00:00", "trade", 11.505, 2.0]
["2026-10-02T15:46:18.241317+00:00", "trade", 11.5424, 50.0]
["2026-10-02T15:46:20.418368+00:00", "trade", 11.5213, 1.0]
["2026-10-02T15:46:22.240403+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:46:24.538743+00:00", "trade", 11.5137, 1.0]
["2026-10-02T15:46:32.933404+00:00", "trade", 11.5129, 112.0]
["2026-10-02T15:46:32.935369+00:00", "trade", 11.5099, 1.0]
["2026-10-02T15:46:56.949662+00:00", "trade", 11.5145, 7.0]
["2026-10-02T15:46:56.949690+00:00", "trade", 11.5145, 11.0]
["2026-10-02T15:46:56.949737+00:00", "trade", 11.5129, 5.0]
["2026-10-02T15:46:56.949766+00:00", "trade", 11.5101, 7.0]
["2026-10-02T15:47:08.525979+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:47:08.594036+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:47:08.838008+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:47:12.445566+00:00", "trade", 11.505, 2.0]
["2026-10-02T15:47:18.507218+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:47:18.507275+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:47:22.812160+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:47:26.604055+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:47:26.604205+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:47:26.604253+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:47:30.730403+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:47:36.680363+00:00", "trade", 11.5128, 1.0]
["2026-10-02T15:47:46.249547+00:00", "trade", 11.505, 2.0]
["2026-10-02T15:47:48.803808+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:47:48.816996+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:47:48.817579+00:00", "trade", 11.5002, 1.0]
["2026-10-02T15:47:48.832126+00:00", "trade", 11.5491, 22.0]
["2026-10-02T15:48:06.849797+00:00", "trade", 11.5101, 19.0]
["2026-10-02T15:48:07.210955+00:00", "trade", 11.51, 24.0]
["2026-10-02T15:48:07.210956+00:00", "trade", 11.51, 34.0]
["2026-10-02T15:48:07.210958+00:00", "trade", 11.51, 6.0]
["2026-10-02T15:48:07.210958+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.210963+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:48:07.210963+00:00", "trade", 11.51, 3.0]
["2026-10-02T15:48:07.210966+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.210966+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:48:07.210970+00:00", "trade", 11.51, 2.0]
["2026-10-02T15:48:07.210971+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.210974+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.210974+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:48:07.211022+00:00", "trade", 11.51, 24.0]
["2026-10-02T15:48:07.211045+00:00", "trade", 11.51, 6.0]
["2026-10-02T15:48:07.211051+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:48:07.211058+00:00", "trade", 11.51, 2.0]
["2026-10-02T15:48:07.211059+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:48:07.211059+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:48:07.211061+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211061+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:48:07.211062+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:48:07.211063+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:48:07.211065+00:00", "trade", 11.51, 3.0]
["2026-10-02T15:48:07.211066+00:00", "trade", 11.51, 31.0]
["2026-10-02T15:48:07.211067+00:00", "trade", 11.51, 129.0]
["2026-10-02T15:48:07.211067+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:48:07.211070+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:48:07.211071+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211073+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:48:07.211077+00:00", "trade", 11.51, 400.0]
["2026-10-02T15:48:07.211080+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:48:07.211090+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211096+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:48:07.211098+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211099+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211101+00:00", "trade", 11.51, 5.0]
["2026-10-02T15:48:07.211102+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:48:07.211103+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:48:07.211114+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211126+00:00", "trade", 11.51, 15.0]
["2026-10-02T15:48:07.211128+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211143+00:00", "trade", 11.51, 24.0]
["2026-10-02T15:48:07.211146+00:00", "trade", 11.51, 13.0]
["2026-10-02T15:48:07.211146+00:00", "trade", 11.51, 18.0]
["2026-10-02T15:48:07.211146+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211149+00:00", "trade", 11.51, 186.0]
["2026-10-02T15:48:07.211157+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:48:07.211183+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211198+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:48:07.211202+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:48:07.211205+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:48:07.211210+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:48:07.211229+00:00", "trade", 11.51, 2.0]
["2026-10-02T15:48:07.211229+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211229+00:00", "trade", 11.51, 3.0]
["2026-10-02T15:48:07.211230+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:48:07.211237+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:48:07.211239+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211242+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:48:07.211249+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211257+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211262+00:00", "trade", 11.51, 5.0]
["2026-10-02T15:48:07.211271+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:48:07.211278+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:48:07.211280+00:00", "trade", 11.51, 15.0]
["2026-10-02T15:48:07.211318+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:48:07.211392+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:48:07.211465+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:48:07.211468+00:00", "trade", 11.52, 20.0]
["2026-10-02T15:48:07.211469+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:48:07.211471+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:48:07.211479+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.211482+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.211489+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.211516+00:00", "trade", 11.52, 27.0]
["2026-10-02T15:48:07.211576+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:07.211584+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:07.211596+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.211602+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.212214+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.212221+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.212459+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.213269+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.213714+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.214482+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.214546+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.214556+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.214924+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.215170+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:48:07.246139+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:48:07.246140+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:48:07.246190+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:48:07.246204+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:48:07.246228+00:00", "trade", 11.52, 50.0]
["2026-10-02T15:48:07.246228+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:48:07.246262+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:48:07.246264+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.246538+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.246669+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.246849+00:00", "trade", 11.5129, 21.0]
["2026-10-02T15:48:07.247000+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.247100+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.247212+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:48:07.250474+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.292670+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.293111+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.318561+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.319027+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.548912+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.549510+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.850577+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.850856+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:07.851365+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:08.301294+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:08.301386+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:08.301840+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:08.303248+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:08.303693+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:10.737329+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:13.590908+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:13.590960+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:14.215088+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:14.215537+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:14.216087+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:14.216098+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:14.216202+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:14.216727+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:14.216962+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:14.582038+00:00", "trade", 11.52, 20.0]
["2026-10-02T15:48:17.373087+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:17.373610+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:17.375958+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:17.376131+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:17.376668+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:17.376677+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:17.386083+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:17.386559+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:20.823689+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:20.824377+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:20.824432+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:26.712799+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:26.712917+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:27.331028+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:31.534343+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:32.804014+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:32.804032+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:33.772323+00:00", "trade", 11.5252, 300.0]
["2026-10-02T15:48:33.776385+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:34.703929+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:35.728168+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:35.728215+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:35.728698+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:35.728730+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:35.729177+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:35.752182+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:48:36.144754+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:36.144958+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:36.145216+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:36.145231+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:36.145321+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:36.145672+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:36.145731+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:36.145774+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:36.150860+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:36.238327+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:48:37.248361+00:00", "trade", 11.5248, 4.0]
["2026-10-02T15:48:38.184726+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:38.185229+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:38.185678+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:38.185858+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:48:38.194636+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:41.395866+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:48:41.395883+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:48:42.703754+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:42.707275+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:42.891086+00:00", "trade", 11.52, 50.0]
["2026-10-02T15:48:43.757770+00:00", "trade", 11.5321, 47.0]
["2026-10-02T15:48:45.569967+00:00", "trade", 11.5463, 10.0]
["2026-10-02T15:48:45.884600+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:45.885154+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:53.507997+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:53.509222+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:48:55.471104+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:00.448284+00:00", "trade", 11.52, 32.0]
["2026-10-02T15:49:00.519098+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:02.348849+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:49:02.349376+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:49:02.349929+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:49:02.350107+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:49:02.350136+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:02.350172+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:02.350402+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:02.350582+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:02.358710+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:02.358768+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:02.716360+00:00", "trade", 11.5153, 1.0]
["2026-10-02T15:49:07.250369+00:00", "trade", 11.5254, 2.0]
["2026-10-02T15:49:12.411200+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:15.202548+00:00", "trade", 11.528, 1.0]
["2026-10-02T15:49:24.309125+00:00", "trade", 11.53, 19.0]
["2026-10-02T15:49:24.309193+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:24.309614+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:49:24.310132+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:24.310149+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:24.310188+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:24.310189+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:49:24.310227+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:24.329353+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:24.352483+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:24.352702+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:24.352727+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:27.569935+00:00", "trade", 11.5258, 30.0]
["2026-10-02T15:49:27.572791+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:29.309980+00:00", "trade", 11.5463, 8.0]
["2026-10-02T15:49:30.517816+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:32.228594+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:37.252365+00:00", "trade", 11.5274, 1.0]
["2026-10-02T15:49:40.258294+00:00", "trade", 11.5194, 90.0]
["2026-10-02T15:49:42.045366+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:42.045824+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:42.804435+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:49:42.804642+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:49:42.805808+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:42.806264+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:45.644198+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:49:48.115686+00:00", "trade", 11.5277, 147.0]
["2026-10-02T15:50:01.769940+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:02.739193+00:00", "trade", 11.52, 36.0]
["2026-10-02T15:50:02.980365+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:02.980390+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:07.029344+00:00", "trade", 11.517, 11.0]
["2026-10-02T15:50:07.254365+00:00", "trade", 11.5237, 3.0]
["2026-10-02T15:50:07.689886+00:00", "trade", 11.5464, 33.0]
["2026-10-02T15:50:13.984860+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:14.011137+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:15.061000+00:00", "trade", 11.5197, 46.0]
["2026-10-02T15:50:16.010579+00:00", "trade", 11.53, 19.0]
["2026-10-02T15:50:16.010659+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:16.010686+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:16.015704+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:16.016374+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:16.830120+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:16.830121+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:50:16.830122+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:50:16.830124+00:00", "trade", 11.53, 51.0]
["2026-10-02T15:50:16.830126+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:50:16.830127+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:16.830129+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:50:16.830129+00:00", "trade", 11.53, 3.0]
["2026-10-02T15:50:16.830132+00:00", "trade", 11.53, 4.0]
["2026-10-02T15:50:16.830132+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:50:16.830137+00:00", "trade", 11.53, 4.0]
["2026-10-02T15:50:16.830137+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:50:16.830139+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:50:16.830142+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:50:16.830146+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:50:16.830146+00:00", "trade", 11.53, 3.0]
["2026-10-02T15:50:16.830147+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:50:16.830149+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:50:16.830154+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:50:16.830154+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:50:16.830155+00:00", "trade", 11.53, 28.0]
["2026-10-02T15:50:16.830166+00:00", "trade", 11.53, 60.0]
["2026-10-02T15:50:16.830172+00:00", "trade", 11.53, 72.0]
["2026-10-02T15:50:16.830181+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:50:16.830181+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:16.830187+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:50:16.830252+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830259+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830265+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830273+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830280+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830287+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830294+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830301+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830307+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830312+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830315+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830364+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830416+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:50:16.830418+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830422+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:50:16.830425+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830432+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830439+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830461+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:16.830525+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:50:16.830526+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:16.830589+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.830688+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:50:16.830730+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:50:16.830774+00:00", "trade", 11.54, 3.0]
["2026-10-02T15:50:16.830782+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:16.830786+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:16.830796+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:16.830805+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.830886+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.830931+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.831010+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.831858+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.832993+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.833077+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.833603+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.833734+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.833819+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.834069+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.835920+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.836298+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.836615+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.837259+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.837307+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.865328+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.875297+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:50:16.915107+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:16.915835+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:16.916286+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.057068+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.830593+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.830708+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.830715+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.831160+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.831192+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.831204+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.831693+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.831705+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.832170+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.832188+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.832656+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.832674+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.833136+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.833188+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.833623+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.833645+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.834109+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.834128+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.834600+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.834614+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.835087+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.835103+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.835575+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.835617+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.836061+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.836077+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.836555+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.836567+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.837038+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.837083+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.837529+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.837546+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.838015+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.838029+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.838504+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.838521+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.839002+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.839021+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.839491+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.839505+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.839980+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.839992+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.840474+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.840492+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.840967+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.841015+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.841452+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.841479+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.841944+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.841958+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.842431+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.842445+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.842937+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.843385+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.843427+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.843851+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.843918+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.844312+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.844402+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.844785+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.844889+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.845250+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.845370+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.845715+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.845861+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.846175+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.846346+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.846638+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.846829+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.847104+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.847311+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.847567+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.847804+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.848031+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.848287+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.848492+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.848774+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.848955+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.849252+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.849418+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.849760+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.849884+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.850245+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:17.850345+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:18.000741+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:18.582362+00:00", "trade", 11.5281, 1.0]
["2026-10-02T15:50:21.144694+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:21.144817+00:00", "quote", 11.52, 11.55]
["2026-10-02T15:50:21.145369+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:21.145393+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:21.145408+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:21.145643+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:21.145726+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:21.146109+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:21.146541+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:21.146551+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:21.146558+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:21.154775+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:21.712923+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:21.713011+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:22.060962+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:50:22.061208+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:50:22.061506+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:50:22.061536+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:22.061554+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:50:22.061579+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:50:22.062003+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:22.062027+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:50:22.062052+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:50:22.062527+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:50:22.062549+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:50:22.063022+00:00", "quote", 11.51, 11.54]
["2026-10-02T15:50:22.115860+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:22.115894+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:22.115921+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:22.115986+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:22.116192+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:22.116612+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:22.117770+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:22.119711+00:00", "trade", 11.525, 200.0]
["2026-10-02T15:50:22.120400+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:23.186388+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:26.697136+00:00", "trade", 11.525, 1.0]
["2026-10-02T15:50:31.334469+00:00", "trade", 11.5279, 6.0]
["2026-10-02T15:50:33.491009+00:00", "trade", 11.5284, 1.0]
["2026-10-02T15:50:35.096611+00:00", "trade", 11.52, 32.0]
["2026-10-02T15:50:35.114844+00:00", "trade", 11.52, 24.0]
["2026-10-02T15:50:35.114845+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:50:35.114846+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:50:35.114864+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:35.114872+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:35.114879+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:35.114885+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:35.114892+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:35.114899+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:35.114905+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:35.114919+00:00", "trade", 11.52, 24.0]
["2026-10-02T15:50:35.114919+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:35.114986+00:00", "trade", 11.52, 24.0]
["2026-10-02T15:50:35.115197+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:35.115203+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:35.115217+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:35.115237+00:00", "trade", 11.52, 38.0]
["2026-10-02T15:50:35.115243+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:50:35.115293+00:00", "trade", 11.52, 300.0]
["2026-10-02T15:50:35.115295+00:00", "trade", 11.52, 3.0]
["2026-10-02T15:50:35.115296+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:50:35.115361+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.115391+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.115445+00:00", "trade", 11.5276, 20.0]
["2026-10-02T15:50:35.115512+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.115936+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.115957+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.116008+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.116018+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.116060+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.116427+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.116477+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.116995+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.117837+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.122914+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.133761+00:00", "trade", 11.52, 269.0]
["2026-10-02T15:50:35.134541+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:35.809661+00:00", "trade", 11.5368, 25.0]
["2026-10-02T15:50:37.513815+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:37.670779+00:00", "trade", 11.51, 5.0]
["2026-10-02T15:50:39.283581+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:50:39.283687+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:50:39.284151+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:50:39.284211+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:50:41.752189+00:00", "trade", 11.5206, 50.0]
["2026-10-02T15:50:56.698805+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:04.777549+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:05.117368+00:00", "trade", 11.5199, 8.0]
["2026-10-02T15:51:06.444506+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:06.444977+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:06.445430+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:07.288525+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:07.295851+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:07.414131+00:00", "trade", 11.51, 3.0]
["2026-10-02T15:51:09.862159+00:00", "trade", 11.5367, 12.0]
["2026-10-02T15:51:13.808328+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:13.808664+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:16.649469+00:00", "trade", 11.5257, 5.0]
["2026-10-02T15:51:17.363738+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:51:17.866981+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:17.879272+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:17.879339+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:17.887466+00:00", "trade", 11.5213, 112.0]
["2026-10-02T15:51:30.777129+00:00", "trade", 11.515, 21.0]
["2026-10-02T15:51:30.777852+00:00", "trade", 11.515, 2.0]
["2026-10-02T15:51:34.027690+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:38.112693+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:40.258362+00:00", "trade", 11.5257, 1.0]
["2026-10-02T15:51:46.058620+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:46.059116+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:46.059571+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:49.105241+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:49.813249+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:49.814420+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:51.892768+00:00", "trade", 11.5209, 50.0]
["2026-10-02T15:51:58.916418+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:51:59.094109+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:03.378234+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:03.378718+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:03.379164+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:08.543501+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:08.544275+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:08.544679+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:11.990926+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:19.242530+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:20.025712+00:00", "trade", 11.515, 5.0]
["2026-10-02T15:52:23.205351+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:26.308837+00:00", "trade", 11.5101, 1000.0]
["2026-10-02T15:52:26.309434+00:00", "trade", 11.5102, 12.0]
["2026-10-02T15:52:26.514115+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:31.108902+00:00", "trade", 11.5301, 55.0]
["2026-10-02T15:52:34.022304+00:00", "trade", 11.515, 2.0]
["2026-10-02T15:52:37.649942+00:00", "trade", 11.5298, 31.0]
["2026-10-02T15:52:38.309485+00:00", "trade", 11.515, 3.0]
["2026-10-02T15:52:40.440664+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:40.450878+00:00", "trade", 11.5117, 29.0]
["2026-10-02T15:52:40.520392+00:00", "trade", 11.51, 10.0]
["2026-10-02T15:52:40.520393+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:52:40.520393+00:00", "trade", 11.51, 33.0]
["2026-10-02T15:52:40.520395+00:00", "trade", 11.51, 33.0]
["2026-10-02T15:52:40.520399+00:00", "trade", 11.51, 112.0]
["2026-10-02T15:52:40.520432+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:52:40.520460+00:00", "trade", 11.51, 6.0]
["2026-10-02T15:52:40.520473+00:00", "trade", 11.51, 2.0]
["2026-10-02T15:52:40.520480+00:00", "trade", 11.51, 2.0]
["2026-10-02T15:52:40.520485+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:40.520491+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:40.520540+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:40.520549+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:40.520641+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:40.520709+00:00", "trade", 11.51, 88.0]
["2026-10-02T15:52:40.520710+00:00", "trade", 11.51, 5.0]
["2026-10-02T15:52:40.520772+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:52:40.520810+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:52:40.520812+00:00", "trade", 11.51, 12.0]
["2026-10-02T15:52:40.520812+00:00", "trade", 11.51, 53.0]
["2026-10-02T15:52:40.520813+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:52:40.520861+00:00", "trade", 11.51, 47.0]
["2026-10-02T15:52:40.520864+00:00", "trade", 11.51, 9.0]
["2026-10-02T15:52:40.520881+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.520887+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:52:40.520887+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:52:40.520971+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.520976+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.521050+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.521085+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.521156+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.521275+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.521302+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.521419+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.521465+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.521573+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.521580+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.521656+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.521666+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.521677+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.522084+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.522387+00:00", "trade", 11.51, 585.0]
["2026-10-02T15:52:40.522424+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.531812+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:40.536293+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:44.171860+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:46.424373+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:46.426202+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:46.426653+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:46.434370+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:48.144499+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:52:52.729467+00:00", "trade", 11.505, 1.0]
["2026-10-02T15:52:56.311437+00:00", "trade", 11.5101, 16.0]
["2026-10-02T15:53:04.017418+00:00", "trade", 11.505, 120.0]
["2026-10-02T15:53:04.661816+00:00", "trade", 11.508, 20.0]
["2026-10-02T15:53:08.171323+00:00", "trade", 11.5186, 66.0]
["2026-10-02T15:53:10.613480+00:00", "trade", 11.528, 8.0]
["2026-10-02T15:53:13.900633+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:13.901096+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:18.475509+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:18.476616+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:21.829394+00:00", "trade", 11.5279, 53.0]
["2026-10-02T15:53:26.313433+00:00", "trade", 11.5054, 2.0]
["2026-10-02T15:53:29.290278+00:00", "trade", 11.525, 22.0]
["2026-10-02T15:53:34.447511+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:34.450170+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:34.457560+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:34.458554+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:34.458642+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:36.370788+00:00", "trade", 11.5227, 19.0]
["2026-10-02T15:53:40.583897+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:40.584018+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:40.586421+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:40.586869+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:40.924302+00:00", "trade", 11.505, 51.0]
["2026-10-02T15:53:42.724506+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:43.784742+00:00", "trade", 11.51, 18.0]
["2026-10-02T15:53:43.785415+00:00", "trade", 11.505, 5.0]
["2026-10-02T15:53:43.786219+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:44.179640+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:44.196867+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:53:44.196913+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:44.196920+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:44.196950+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:53:44.196952+00:00", "trade", 11.51, 60.0]
["2026-10-02T15:53:44.196957+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:53:44.197054+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:53:44.197130+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:53:44.197131+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:53:44.197131+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:53:44.197209+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:44.197241+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:44.197594+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:44.197634+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:44.197654+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:44.197870+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:44.197885+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:44.197910+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:44.198039+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:44.227560+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:44.228488+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:45.201840+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:45.270128+00:00", "trade", 11.5224, 5.0]
["2026-10-02T15:53:45.532002+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:53:45.532484+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:53:45.532579+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:53:45.532772+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:53:45.533126+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:53:45.578618+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:53:46.030444+00:00", "trade", 11.51, 149.0]
["2026-10-02T15:53:46.030458+00:00", "trade", 11.51, 220.0]
["2026-10-02T15:53:46.030464+00:00", "trade", 11.51, 240.0]
["2026-10-02T15:53:46.070256+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:53:46.070922+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:53:51.524930+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:53:54.859901+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:53:54.860378+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:53:56.315370+00:00", "trade", 11.5097, 11.0]
["2026-10-02T15:53:57.188754+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:53:59.484283+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:53:59.484839+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:53:59.485255+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:53:59.494185+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:54:15.481933+00:00", "trade", 11.51, 13.0]
["2026-10-02T15:54:22.747821+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:54:22.927271+00:00", "trade", 11.51, 14.0]
["2026-10-02T15:54:22.927281+00:00", "trade", 11.51, 28.0]
["2026-10-02T15:54:23.024666+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:54:23.025608+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:54:23.027625+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:54:23.033354+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:54:23.034615+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:54:26.317367+00:00", "trade", 11.51, 2.0]
["2026-10-02T15:54:29.959511+00:00", "quote", 11.5, 11.52]
["2026-10-02T15:54:29.960219+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:29.960707+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:29.961943+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:54:29.962724+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:29.996400+00:00", "trade", 11.51, 300.0]
["2026-10-02T15:54:29.997176+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:31.584483+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:31.585069+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:54:31.585201+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:31.586507+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:33.682857+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:34.132283+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:54:34.132287+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:54:34.133499+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:38.383818+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:38.383845+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:38.384252+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:38.384762+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:38.866527+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:38.866810+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:40.679024+00:00", "trade", 11.515, 291.0]
["2026-10-02T15:54:41.149775+00:00", "trade", 11.5113, 9.0]
["2026-10-02T15:54:42.424532+00:00", "trade", 11.515, 20.0]
["2026-10-02T15:54:43.294590+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:43.336147+00:00", "trade", 11.515, 90.0]
["2026-10-02T15:54:44.259099+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:47.150438+00:00", "trade", 11.515, 4.0]
["2026-10-02T15:54:50.360576+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:53.648171+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:53.649088+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:54:56.319367+00:00", "trade", 11.5135, 12.0]
["2026-10-02T15:54:57.961863+00:00", "trade", 11.515, 63.0]
["2026-10-02T15:54:57.962168+00:00", "trade", 11.515, 37.0]
["2026-10-02T15:55:09.552122+00:00", "trade", 11.515, 2.0]
["2026-10-02T15:55:17.563851+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:55:20.705160+00:00", "trade", 11.516, 36.0]
["2026-10-02T15:55:26.321370+00:00", "trade", 11.5153, 2.0]
["2026-10-02T15:55:32.989267+00:00", "trade", 11.515, 112.0]
["2026-10-02T15:55:38.490218+00:00", "trade", 11.5162, 6.0]
["2026-10-02T15:55:38.962133+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:39.556925+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:55:43.645489+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:55:43.669167+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:55:47.636904+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:47.640181+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:47.643574+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:55:48.342143+00:00", "trade", 11.52, 32.0]
["2026-10-02T15:55:48.680911+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:55:49.240400+00:00", "trade", 11.5118, 1.0]
["2026-10-02T15:55:49.935872+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:49.937464+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.375394+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.375395+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:51.375395+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:51.375397+00:00", "trade", 11.52, 44.0]
["2026-10-02T15:55:51.375400+00:00", "trade", 11.52, 456.0]
["2026-10-02T15:55:51.375401+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.375403+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:55:51.375410+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.375417+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.375453+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.375460+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.375467+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.375473+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.375480+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.375485+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:51.375585+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.375677+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.375781+00:00", "trade", 11.52, 5.0]
["2026-10-02T15:55:51.375789+00:00", "trade", 11.52, 60.0]
["2026-10-02T15:55:51.375792+00:00", "trade", 11.52, 10.0]
["2026-10-02T15:55:51.375792+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:55:51.375792+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:55:51.375923+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.375982+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:55:51.376009+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.376098+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.376157+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.376237+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.376521+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.376617+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.376708+00:00", "trade", 11.525, 3.0]
["2026-10-02T15:55:51.376739+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.379968+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.382185+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.385508+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.418144+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.443421+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.443819+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.443906+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.444887+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.447194+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.447205+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.474222+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:55:51.474262+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.474691+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.475239+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.475431+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.475810+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.476147+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.476186+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.476628+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.476654+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.477404+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.477412+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.478502+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.479655+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.480519+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.481434+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.482502+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.483590+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.484623+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.485655+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.486751+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.487686+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.488688+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.489750+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.490696+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.491678+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.492798+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.493843+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.494832+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.495889+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.496806+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.497854+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.498963+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.499980+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.500967+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.501973+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.502109+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.502148+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.502493+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.502536+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.502560+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.502674+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.502697+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.503315+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.503375+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.503392+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.504087+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.504094+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.504685+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.505615+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.506643+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.507555+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.508711+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.509829+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.510714+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.511586+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.512305+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.513371+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.514374+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.515277+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.515284+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.515567+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.515747+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.515897+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.516000+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.516024+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.516049+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.516072+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.516202+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.516394+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.516544+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.516554+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.517014+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.517027+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.517039+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.517516+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.517776+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.518224+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.518339+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.518702+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.518799+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.519150+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.519432+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.519891+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.519935+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.520399+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.520568+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.520920+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.521026+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.521360+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.521368+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.521794+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.521816+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.522040+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.522076+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.522240+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.522496+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.522544+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.522738+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.523139+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.523195+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.523590+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.523753+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.524214+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.524220+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.524548+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.524680+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.524909+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.525006+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.525355+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.525367+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.525833+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.525848+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.526312+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.526319+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.526731+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.527188+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.527214+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.527654+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.527661+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.527830+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.527848+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.527975+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.527992+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.528455+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.528504+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.528528+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.528572+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.528579+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.529028+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.529042+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.529143+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.529385+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.529803+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.530158+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.531379+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.531959+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.532905+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.533146+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.533580+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:55:51.533997+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.534098+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.534543+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.536258+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.537011+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.537523+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.538027+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.538557+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.538694+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.539806+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.539901+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.541118+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.541506+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.542727+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.543576+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.544269+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:51.544710+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:52.000772+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:52.001236+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:54.306869+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:54.306876+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:56.029924+00:00", "trade", 11.5183, 30.0]
["2026-10-02T15:55:56.323369+00:00", "trade", 11.5186, 17.0]
["2026-10-02T15:55:59.609892+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:59.714721+00:00", "trade", 11.5165, 11.0]
["2026-10-02T15:55:59.715527+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:55:59.715997+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:03.408345+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:03.410561+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:07.620042+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:07.620493+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:08.084441+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:56:08.084965+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:08.085421+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:08.093595+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:56:08.094339+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:08.094849+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:13.131838+00:00", "trade", 11.53, 20.0]
["2026-10-02T15:56:13.180137+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:13.180606+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:15.412370+00:00", "trade", 11.525, 53.0]
["2026-10-02T15:56:15.471737+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:15.481069+00:00", "trade", 11.525, 47.0]
["2026-10-02T15:56:16.413598+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:16.413732+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:16.414161+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:16.415519+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:20.297938+00:00", "trade", 11.5133, 1.0]
["2026-10-02T15:56:21.459450+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:21.459888+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:21.459906+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:22.346981+00:00", "trade", 11.52, 715.0]
["2026-10-02T15:56:22.347798+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:22.354093+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:22.354103+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:24.625782+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:24.626235+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:24.626681+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:25.190508+00:00", "trade", 11.5168, 2.0]
["2026-10-02T15:56:26.325369+00:00", "trade", 11.5208, 10.0]
["2026-10-02T15:56:32.210347+00:00", "trade", 11.5144, 22.0]
["2026-10-02T15:56:32.224607+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:32.226624+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:32.227054+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:32.228565+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:37.805973+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:38.918626+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:56:38.919443+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:38.919909+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:39.451319+00:00", "trade", 11.5295, 20.0]
["2026-10-02T15:56:51.587023+00:00", "trade", 11.5214, 367.0]
["2026-10-02T15:56:51.593834+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:56:51.690511+00:00", "trade", 11.5214, 1.0]
["2026-10-02T15:56:54.587679+00:00", "trade", 11.525, 4.0]
["2026-10-02T15:56:55.565509+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:55.565976+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:56:56.327365+00:00", "trade", 11.5219, 5.0]
["2026-10-02T15:57:00.677555+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:57:00.677986+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:57:00.678027+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:57:07.029626+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:57:10.316439+00:00", "trade", 11.53, 13.0]
["2026-10-02T15:57:10.316441+00:00", "trade", 11.53, 20.0]
["2026-10-02T15:57:10.316441+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:57:10.316443+00:00", "trade", 11.53, 98.0]
["2026-10-02T15:57:10.316488+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:57:10.316494+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:57:10.316876+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:57:10.316901+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:57:10.316972+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:57:10.317006+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:57:10.317007+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:57:10.317016+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:57:10.317080+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.317205+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.317232+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.317243+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.317244+00:00", "trade", 11.53, 21.0]
["2026-10-02T15:57:10.317386+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.317441+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:57:10.317576+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:57:10.317674+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:57:10.317689+00:00", "trade", 11.53, 9.0]
["2026-10-02T15:57:10.317701+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:57:10.317776+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:57:10.317814+00:00", "trade", 11.53, 84.0]
["2026-10-02T15:57:10.317814+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:57:10.317829+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:57:10.317845+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:57:10.317872+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:57:10.317873+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:57:10.317898+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:57:10.317917+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.317925+00:00", "trade", 11.53, 63.0]
["2026-10-02T15:57:10.317926+00:00", "trade", 11.53, 117.0]
["2026-10-02T15:57:10.317929+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:57:10.317930+00:00", "trade", 11.53, 63.0]
["2026-10-02T15:57:10.317953+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:57:10.317966+00:00", "trade", 11.53, 157.0]
["2026-10-02T15:57:10.317967+00:00", "trade", 11.53, 46.0]
["2026-10-02T15:57:10.317970+00:00", "trade", 11.53, 9.0]
["2026-10-02T15:57:10.317976+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:57:10.317978+00:00", "trade", 11.53, 57.0]
["2026-10-02T15:57:10.317979+00:00", "trade", 11.53, 6.0]
["2026-10-02T15:57:10.317981+00:00", "trade", 11.53, 31.0]
["2026-10-02T15:57:10.317983+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:57:10.318002+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.318011+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.318089+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:57:10.318166+00:00", "trade", 11.53, 63.0]
["2026-10-02T15:57:10.318167+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.318198+00:00", "trade", 11.53, 37.0]
["2026-10-02T15:57:10.318265+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.318344+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.318507+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:57:10.318514+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:57:10.318799+00:00", "trade", 11.53, 21.0]
["2026-10-02T15:57:10.318799+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:57:10.318799+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:57:10.318827+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:57:10.318828+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.318831+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.318934+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.318938+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.319389+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.356830+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:10.567654+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:11.756033+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:11.756079+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:13.915816+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:13.915843+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:13.916618+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:18.915419+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:57:21.324466+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:21.326636+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:24.824451+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:25.225108+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:25.256927+00:00", "trade", 11.535, 63.0]
["2026-10-02T15:57:25.257521+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:25.610299+00:00", "trade", 11.5192, 26.0]
["2026-10-02T15:57:26.329368+00:00", "trade", 11.5302, 17.0]
["2026-10-02T15:57:29.204866+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:32.539657+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:32.750639+00:00", "trade", 11.5281, 4.0]
["2026-10-02T15:57:32.752099+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:57:35.371788+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:35.371804+00:00", "trade", 11.53, 30.0]
["2026-10-02T15:57:35.372300+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:35.372352+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:35.372484+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:36.207981+00:00", "trade", 11.5233, 3.0]
["2026-10-02T15:57:36.800605+00:00", "trade", 11.535, 20.0]
["2026-10-02T15:57:43.915861+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:57:45.029631+00:00", "trade", 11.5198, 6.0]
["2026-10-02T15:57:50.251410+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:50.251439+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:50.253672+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:52.777227+00:00", "trade", 11.5191, 1.0]
["2026-10-02T15:57:53.555773+00:00", "trade", 11.535, 32.0]
["2026-10-02T15:57:54.869569+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:57:56.331370+00:00", "trade", 11.5315, 2.0]
["2026-10-02T15:57:56.856517+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:57:56.875681+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:58:08.916360+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:58:08.916784+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:58:10.241917+00:00", "trade", 11.535, 30.0]
["2026-10-02T15:58:10.242570+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:58:19.092910+00:00", "trade", 11.5197, 51.0]
["2026-10-02T15:58:23.508677+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:58:23.508678+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:58:23.508680+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:58:23.508682+00:00", "trade", 11.53, 43.0]
["2026-10-02T15:58:23.508699+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:58:23.508706+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:58:23.508714+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:58:23.508720+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:58:23.508727+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:58:23.508755+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:58:23.508767+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:58:23.508778+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:58:23.508778+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:58:23.508785+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:58:23.508787+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:58:23.508846+00:00", "trade", 11.53, 19.0]
["2026-10-02T15:58:23.508848+00:00", "trade", 11.53, 190.0]
["2026-10-02T15:58:23.508851+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:58:23.508853+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:58:23.508853+00:00", "trade", 11.53, 40.0]
["2026-10-02T15:58:23.508853+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:58:23.509019+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:58:23.509028+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:58:23.509106+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:58:23.509115+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.509207+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.509353+00:00", "trade", 11.53, 5.0]
["2026-10-02T15:58:23.509359+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.509484+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.509587+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.509691+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.509698+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.510069+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.510143+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.511973+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.512428+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.513294+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.514343+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.515042+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.515583+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:58:23.517443+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.567892+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.567943+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.569572+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.569628+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.587886+00:00", "trade", 11.525, 50.0]
["2026-10-02T15:58:23.956430+00:00", "trade", 11.525, 20.0]
["2026-10-02T15:58:23.956440+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:23.956880+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:24.527709+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:58:26.129539+00:00", "trade", 11.5296, 3.0]
["2026-10-02T15:58:26.333366+00:00", "trade", 11.5293, 11.0]
["2026-10-02T15:58:26.470062+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:26.471712+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:27.025045+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:27.027817+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:27.027902+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:27.029033+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:27.033265+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:27.035180+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:27.094957+00:00", "trade", 11.5226, 5.0]
["2026-10-02T15:58:30.345863+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:38.300336+00:00", "trade", 11.525, 20.0]
["2026-10-02T15:58:38.302495+00:00", "trade", 11.525, 2.0]
["2026-10-02T15:58:38.302550+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:38.303019+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:38.303875+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:41.006041+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:41.024771+00:00", "trade", 11.525, 20.0]
["2026-10-02T15:58:42.343680+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.343780+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.343901+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:58:42.344357+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:58:42.344430+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.344885+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.344895+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.344918+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.344951+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.344984+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.345344+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.345380+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.345400+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.345440+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.345450+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.345457+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.345475+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.345916+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.345926+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.358840+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.358963+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:42.569995+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:44.151952+00:00", "trade", 11.5209, 90.0]
["2026-10-02T15:58:44.772851+00:00", "trade", 11.525, 10.0]
["2026-10-02T15:58:49.898037+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:51.449977+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:52.123886+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:53.897755+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:56.335369+00:00", "trade", 11.5224, 2.0]
["2026-10-02T15:58:56.494685+00:00", "trade", 11.53, 14.0]
["2026-10-02T15:58:56.494786+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:56.495625+00:00", "trade", 11.525, 19.0]
["2026-10-02T15:58:56.497157+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:58:59.810110+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:03.633982+00:00", "trade", 11.5294, 1.0]
["2026-10-02T15:59:03.944747+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:59:13.985364+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:13.985482+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:59:13.985536+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:59:13.985932+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:59:13.985969+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:59:13.985976+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:59:13.985994+00:00", "quote", 11.51, 11.53]
["2026-10-02T15:59:13.986226+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:13.986679+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:13.986715+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:13.986836+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:13.987160+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:13.992018+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:59:14.370471+00:00", "trade", 11.5278, 9.0]
["2026-10-02T15:59:14.372671+00:00", "trade", 11.5278, 5.0]
["2026-10-02T15:59:14.377620+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:16.937727+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:16.938682+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:16.938695+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:16.938731+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:18.048896+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:18.270758+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:18.533489+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:23.849507+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:24.530147+00:00", "trade", 11.53, 2.0]
["2026-10-02T15:59:25.081088+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:26.337367+00:00", "trade", 11.5258, 2.0]
["2026-10-02T15:59:26.384094+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:26.385460+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:28.144304+00:00", "trade", 11.525, 18.0]
["2026-10-02T15:59:33.010225+00:00", "trade", 11.53, 18.0]
["2026-10-02T15:59:33.010248+00:00", "trade", 11.53, 82.0]
["2026-10-02T15:59:33.010248+00:00", "trade", 11.53, 45.0]
["2026-10-02T15:59:33.010249+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:59:33.010273+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010280+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010287+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010293+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010300+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010491+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010497+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010517+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:59:33.010518+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010518+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010521+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:59:33.010523+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010524+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:59:33.010524+00:00", "trade", 11.53, 20.0]
["2026-10-02T15:59:33.010648+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010704+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010712+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010758+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.010807+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:59:33.010809+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:59:33.010810+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:59:33.010824+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:59:33.010883+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.010906+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.011070+00:00", "trade", 11.53, 220.0]
["2026-10-02T15:59:33.011073+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:59:33.011075+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:59:33.011099+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:59:33.011156+00:00", "trade", 11.53, 80.0]
["2026-10-02T15:59:33.011160+00:00", "trade", 11.53, 140.0]
["2026-10-02T15:59:33.011230+00:00", "trade", 11.53, 160.0]
["2026-10-02T15:59:33.011245+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.011277+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.011323+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.011343+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.011349+00:00", "trade", 11.53, 220.0]
["2026-10-02T15:59:33.011353+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:59:33.011374+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.011378+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:59:33.011434+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.011443+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:59:33.011444+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:59:33.011465+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.011505+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.011514+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.011540+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.011731+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.011759+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.011764+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:59:33.011813+00:00", "trade", 11.5311, 20.0]
["2026-10-02T15:59:33.012243+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:59:33.012297+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.012428+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.013018+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.014997+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.015541+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.015914+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.016432+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:33.041609+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.042106+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.042113+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.042127+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.042138+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.042576+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:59:33.043428+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:59:33.120511+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:33.163563+00:00", "trade", 11.535, 12.0]
["2026-10-02T15:59:34.012096+00:00", "trade", 11.525, 5.0]
["2026-10-02T15:59:34.012755+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:59:35.668051+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:39.486775+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:59:40.253933+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:40.254877+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:45.391697+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:46.111535+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:46.112019+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:46.112039+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:59:48.748248+00:00", "trade", 11.5268, 44.0]
["2026-10-02T15:59:48.772726+00:00", "trade", 11.53, 10.0]
["2026-10-02T15:59:48.772727+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:59:48.772733+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:59:48.772745+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.772772+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.772788+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.772829+00:00", "trade", 11.53, 13.0]
["2026-10-02T15:59:48.772851+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.772879+00:00", "trade", 11.53, 47.0]
["2026-10-02T15:59:48.773070+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.773278+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.773400+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:59:48.773407+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:59:48.773464+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.773511+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.773521+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.773565+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.773596+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.773652+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.773674+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.773793+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.773922+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.773965+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.774060+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.774107+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.774166+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:59:48.774552+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.774670+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:59:48.774686+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:59:48.774701+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:59:48.774716+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:59:48.774747+00:00", "quote", 11.52, 11.54]
["2026-10-02T15:59:48.774915+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.775027+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.775039+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.775110+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.775136+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.775397+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.775422+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.775520+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.775573+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.776015+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.776034+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.776465+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.776475+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.776496+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.776510+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.776945+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.776962+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.777434+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.777472+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.777884+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.777911+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.777921+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.777933+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.778354+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.778373+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.778845+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.778855+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.779301+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.779332+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.779347+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.779758+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.779776+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.779783+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.779828+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.780228+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.780286+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:48.833365+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:50.049144+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:59:50.290830+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:59:57.824188+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:03.013370+00:00", "trade", 11.5314, 16.0]
["2026-10-02T16:00:06.608118+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:00:06.608670+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:07.610733+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:28.361244+00:00", "trade", 11.5214, 40.0]
["2026-10-02T16:00:28.386479+00:00", "trade", 11.535, 220.0]
["2026-10-02T16:00:33.015368+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:00:34.059036+00:00", "trade", 11.54, 97.0]
["2026-10-02T16:00:34.059036+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:34.059038+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:00:34.059039+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:00:34.059041+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:00:34.059043+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:00:34.059043+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:34.059045+00:00", "trade", 11.54, 26.0]
["2026-10-02T16:00:34.059056+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:34.059063+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:34.059069+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:34.059076+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:34.059258+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:34.059534+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:34.059581+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:34.059786+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:34.059798+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:34.060768+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:34.500651+00:00", "trade", 11.5349, 112.0]
["2026-10-02T16:00:35.319339+00:00", "trade", 11.522, 6.0]
["2026-10-02T16:00:38.059709+00:00", "trade", 11.535, 5.0]
["2026-10-02T16:00:42.990711+00:00", "trade", 11.5222, 16.0]
["2026-10-02T16:00:47.971446+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:49.207571+00:00", "trade", 11.5324, 1.0]
["2026-10-02T16:00:49.253333+00:00", "trade", 11.5284, 9.0]
["2026-10-02T16:00:50.548339+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:50.548832+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:52.342385+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:52.817296+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:52.834073+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:52.863727+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:57.544114+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:58.024893+00:00", "trade", 11.535, 1.0]
["2026-10-02T16:00:58.025642+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:58.026114+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:00:58.026190+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:03.017365+00:00", "trade", 11.5399, 5.0]
["2026-10-02T16:01:05.215510+00:00", "trade", 11.5295, 90.0]
["2026-10-02T16:01:08.504619+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:08.508809+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:08.510909+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:08.514842+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:08.525623+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:17.779941+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774121+00:00", "trade", 11.54, 800.0]
["2026-10-02T16:01:19.774121+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774153+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774160+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774166+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774173+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774180+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774187+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774194+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774201+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774224+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:01:19.774448+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774472+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774483+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774509+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:01:19.774552+00:00", "trade", 11.54, 11.0]
["2026-10-02T16:01:19.774590+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:01:19.774592+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:01:19.774592+00:00", "trade", 11.54, 95.0]
["2026-10-02T16:01:19.774593+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:01:19.774594+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:01:19.774611+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:01:19.774661+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.774675+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.774849+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.774877+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.774970+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775032+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775047+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775189+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775215+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775234+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775294+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775300+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775335+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775342+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775362+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775377+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:01:19.775379+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775533+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775685+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.775732+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.776183+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.776874+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.778752+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.780324+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:19.807546+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:20.774953+00:00", "trade", 11.545, 20.0]
["2026-10-02T16:01:20.776619+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:01:20.777041+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:01:20.777118+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:01:20.777125+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:01:20.784407+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:01:20.852469+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:01:21.204102+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:01:24.178037+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:24.178060+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:24.178084+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:01:24.178085+00:00", "trade", 11.55, 80.0]
["2026-10-02T16:01:24.178086+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:01:24.178112+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:24.178119+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:01:24.178174+00:00", "trade", 11.55, 62.0]
["2026-10-02T16:01:24.178462+00:00", "trade", 11.55, 59.0]
["2026-10-02T16:01:24.178503+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:01:24.178514+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:01:24.178516+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:01:24.178517+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:01:24.178517+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:01:24.178529+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:01:24.178582+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.178597+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.178612+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.179053+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.179112+00:00", "trade", 11.5438, 20.0]
["2026-10-02T16:01:24.179792+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.180244+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.181142+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.220477+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.220496+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.220978+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.221473+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.221908+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.229055+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:01:24.279956+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:01:24.280496+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.280689+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.280856+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.280952+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.281008+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.281022+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.281176+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.281239+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.281298+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.281522+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.281630+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.281669+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.281699+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.281976+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.282070+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.282149+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.282167+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.282447+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.282529+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.282931+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.282989+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.283382+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.283415+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.283433+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.283457+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.283877+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.283919+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.284358+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.284380+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.284806+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.284821+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.284923+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.284929+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.285282+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.285298+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.285805+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.286252+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.286259+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:24.286300+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:25.932249+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:01:25.932830+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:25.932877+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:25.932884+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:25.933288+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:25.933338+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:25.933357+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:25.933372+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:25.933786+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:25.933806+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:25.934271+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:25.934289+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:25.934734+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:25.934793+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:26.241899+00:00", "trade", 11.555, 17.0]
["2026-10-02T16:01:27.941224+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:27.941225+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:01:27.941226+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:01:27.941228+00:00", "trade", 11.56, 60.0]
["2026-10-02T16:01:27.941231+00:00", "trade", 11.56, 5.0]
["2026-10-02T16:01:27.941231+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:27.941232+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:01:27.941233+00:00", "trade", 11.56, 400.0]
["2026-10-02T16:01:27.941285+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:27.941292+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:27.941298+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:27.941305+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:27.941311+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:27.941318+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:27.941477+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:27.941508+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:27.941525+00:00", "trade", 11.56, 40.0]
["2026-10-02T16:01:27.941567+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:27.941626+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:27.941680+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:27.941775+00:00", "trade", 11.56, 70.0]
["2026-10-02T16:01:27.941775+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:01:27.941782+00:00", "trade", 11.56, 40.0]
["2026-10-02T16:01:27.941795+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:01:27.941797+00:00", "trade", 11.56, 30.0]
["2026-10-02T16:01:27.941799+00:00", "trade", 11.56, 2.0]
["2026-10-02T16:01:27.941809+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:01:27.941844+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:27.941859+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:27.941872+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:27.942000+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:27.942329+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:27.942461+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:27.942473+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:27.942523+00:00", "trade", 11.56, 2.0]
["2026-10-02T16:01:27.942550+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:27.942563+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:27.942596+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:27.944259+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:27.975694+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:28.042074+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:28.042569+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:28.042587+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:28.043010+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:28.097189+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:28.384280+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:28.632490+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:28.632548+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:28.941901+00:00", "trade", 11.565, 13.0]
["2026-10-02T16:01:29.723012+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:29.723468+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:29.723942+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:01:29.724414+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:01:29.726948+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:01:29.782874+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:01:29.785549+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:01:29.789225+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:01:30.023877+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:01:33.765008+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:33.765130+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:33.765524+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:33.765554+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:33.766045+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:33.815937+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:33.816316+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:33.816389+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:34.208582+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:34.210054+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:34.212090+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:35.165527+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:35.165566+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:35.165911+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:35.165955+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:35.166397+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:35.868705+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:35.868939+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:35.870203+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:36.969413+00:00", "trade", 11.565, 20.0]
["2026-10-02T16:01:37.145244+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:37.146013+00:00", "trade", 11.56, 32.0]
["2026-10-02T16:01:37.146882+00:00", "trade", 11.56, 32.0]
["2026-10-02T16:01:37.147590+00:00", "trade", 11.56, 24.0]
["2026-10-02T16:01:37.147660+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:37.147827+00:00", "trade", 11.56, 87.0]
["2026-10-02T16:01:37.147859+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:37.147870+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:37.147889+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:37.147979+00:00", "trade", 11.56, 32.0]
["2026-10-02T16:01:37.148108+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:37.148180+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:37.148349+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:37.148374+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:37.148388+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:37.148417+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:37.148455+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:01:37.148471+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:37.148520+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:01:37.148524+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:01:37.148540+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:37.148579+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:37.148579+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:37.148606+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:37.148876+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:37.149395+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:37.149415+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:37.149440+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:37.149975+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:37.190712+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:37.195304+00:00", "trade", 11.56, 4.0]
["2026-10-02T16:01:40.471401+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:40.823959+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:40.824473+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:40.824911+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:40.833889+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:44.512697+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:44.513632+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:44.522615+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:44.855698+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:48.516279+00:00", "trade", 11.555, 200.0]
["2026-10-02T16:01:48.516860+00:00", "trade", 11.5592, 21.0]
["2026-10-02T16:01:49.475423+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:01:57.623525+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:57.667400+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:57.672963+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:57.712402+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:01:57.715179+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:57.930657+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:57.940600+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:01:57.949689+00:00", "trade", 11.555, 20.0]
["2026-10-02T16:02:09.051374+00:00", "trade", 11.5489, 4.0]
["2026-10-02T16:02:09.051413+00:00", "trade", 11.5489, 2.0]
["2026-10-02T16:02:18.773816+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:02:18.774310+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:18.774370+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:18.775247+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:19.011091+00:00", "trade", 11.555, 16.0]
["2026-10-02T16:02:19.011684+00:00", "trade", 11.5544, 1.0]
["2026-10-02T16:02:19.646348+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:19.992503+00:00", "trade", 11.55, 89.0]
["2026-10-02T16:02:19.992505+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:02:19.992505+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:19.992506+00:00", "trade", 11.55, 11.0]
["2026-10-02T16:02:19.992609+00:00", "trade", 11.55, 33.0]
["2026-10-02T16:02:19.992610+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:02:19.992800+00:00", "trade", 11.55, 30.0]
["2026-10-02T16:02:19.992927+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:02:19.993099+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:02:19.993101+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:02:19.993101+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:02:19.993101+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:19.993111+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:02:19.993257+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:19.993375+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:02:19.993610+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:19.993705+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:19.993824+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:02:19.993963+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:02:19.994205+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:19.994653+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:19.995267+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:19.996360+00:00", "trade", 11.545, 200.0]
["2026-10-02T16:02:19.996483+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:20.023136+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:20.028397+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:20.290943+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:02:20.291264+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:02:20.291273+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:02:20.291276+00:00", "trade", 11.54, 40.0]
["2026-10-02T16:02:20.291282+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:02:20.291296+00:00", "trade", 11.54, 14.0]
["2026-10-02T16:02:20.291332+00:00", "trade", 11.54, 247.0]
["2026-10-02T16:02:20.291442+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:20.291454+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:20.291514+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:20.291692+00:00", "trade", 11.545, 450.0]
["2026-10-02T16:02:20.291812+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:20.292269+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:20.292462+00:00", "trade", 11.545, 147.0]
["2026-10-02T16:02:20.292520+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:20.323778+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:20.324948+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:20.634364+00:00", "trade", 11.545, 300.0]
["2026-10-02T16:02:20.634376+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:02:20.634551+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:02:20.634737+00:00", "trade", 11.545, 70.0]
["2026-10-02T16:02:20.635530+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:02:20.641597+00:00", "trade", 11.545, 200.0]
["2026-10-02T16:02:20.803454+00:00", "trade", 11.5455, 22.0]
["2026-10-02T16:02:21.255927+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:21.255975+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:21.316590+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:21.786969+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:02:30.263545+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:34.453733+00:00", "trade", 11.5477, 18.0]
["2026-10-02T16:02:35.625595+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:35.627781+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:35.628236+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:37.162565+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:02:37.162672+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:02:37.162674+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:37.162677+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:02:37.162728+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:02:37.162756+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:37.162764+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:02:37.162883+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:02:37.162935+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.162954+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.162961+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.163464+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.163478+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.163646+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.163660+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.163671+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.163811+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.163817+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.163834+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.164756+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.165207+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.195730+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.196222+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.196652+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:37.198547+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:02:37.223687+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:02:38.163873+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:02:38.199185+00:00", "trade", 11.55, 3.0]
["2026-10-02T16:02:38.261048+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:02:38.264979+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:02:46.031326+00:00", "trade", 11.5413, 66.0]
["2026-10-02T16:02:46.123904+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:02:46.123963+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:02:46.123989+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:02:46.124555+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:02:50.805374+00:00", "trade", 11.5465, 18.0]
["2026-10-02T16:03:09.840139+00:00", "trade", 11.5599, 2.0]
["2026-10-02T16:03:27.650283+00:00", "trade", 11.5335, 17.0]
["2026-10-02T16:03:29.383544+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:03:35.750490+00:00", "trade", 11.5335, 50.0]
["2026-10-02T16:03:35.751172+00:00", "trade", 11.55, 3.0]
["2026-10-02T16:03:38.915319+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:03:58.865884+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:03:58.865899+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:03:58.865982+00:00", "trade", 11.55, 400.0]
["2026-10-02T16:03:58.866089+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:03:58.866487+00:00", "trade", 11.5501, 4.0]
["2026-10-02T16:04:01.584102+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:04:15.180752+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:04:20.890314+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:04:23.268776+00:00", "trade", 11.55, 400.0]
["2026-10-02T16:04:23.268785+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:04:23.269216+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:04:23.269679+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:04:23.270936+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:04:23.275651+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:04:23.276851+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:04:23.276854+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:04:23.288484+00:00", "trade", 11.55, 220.0]
["2026-10-02T16:04:23.292742+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:04:23.293390+00:00", "trade", 11.55, 22.0]
["2026-10-02T16:04:23.298347+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:04:23.320824+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:04:26.004228+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:04:27.349614+00:00", "trade", 11.55, 7.0]
["2026-10-02T16:04:27.353695+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:04:29.564215+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:04:30.296024+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:04:34.271923+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:04:37.410382+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:04:37.410451+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:04:37.410458+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:04:37.410473+00:00", "trade", 11.55, 220.0]
["2026-10-02T16:04:37.410479+00:00", "trade", 11.55, 300.0]
["2026-10-02T16:04:37.410482+00:00", "trade", 11.55, 150.0]
["2026-10-02T16:04:37.410771+00:00", "trade", 11.55, 150.0]
["2026-10-02T16:04:37.410807+00:00", "trade", 11.55, 150.0]
["2026-10-02T16:04:37.410833+00:00", "trade", 11.55, 150.0]
["2026-10-02T16:04:37.410870+00:00", "trade", 11.55, 150.0]
["2026-10-02T16:04:37.411116+00:00", "trade", 11.55, 22.0]
["2026-10-02T16:04:37.448062+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:04:41.422741+00:00", "trade", 11.548, 90.0]
["2026-10-02T16:04:43.525142+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:04:43.571291+00:00", "trade", 11.55, 57.0]
["2026-10-02T16:04:47.572996+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:04:52.030226+00:00", "trade", 11.5395, 17.0]
["2026-10-02T16:04:52.031989+00:00", "trade", 11.5395, 2.0]
["2026-10-02T16:04:53.031952+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:04:53.032413+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:04:55.572391+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:04:55.646392+00:00", "trade", 11.55, 7.0]
["2026-10-02T16:05:00.181243+00:00", "trade", 11.5548, 12.0]
["2026-10-02T16:05:02.877397+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:05:07.176457+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:05:07.176919+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:05:07.412366+00:00", "trade", 11.5499, 11.0]
["2026-10-02T16:05:08.817859+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:05:08.818315+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:05:16.037951+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:05:16.038413+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:05:17.330443+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:05:17.431053+00:00", "trade", 11.55, 29.0]
["2026-10-02T16:05:17.586740+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:05:17.587215+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:05:17.633967+00:00", "trade", 11.5484, 42.0]
["2026-10-02T16:05:23.246054+00:00", "trade", 11.54, 32.0]
["2026-10-02T16:05:23.560143+00:00", "trade", 11.54, 16.0]
["2026-10-02T16:05:23.560144+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:05:23.560148+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:05:23.560148+00:00", "trade", 11.54, 89.0]
["2026-10-02T16:05:23.560151+00:00", "trade", 11.54, 11.0]
["2026-10-02T16:05:23.560151+00:00", "trade", 11.54, 28.0]
["2026-10-02T16:05:23.560155+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:05:23.560175+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560198+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560212+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560219+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560221+00:00", "trade", 11.54, 1335.0]
["2026-10-02T16:05:23.560224+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560234+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560243+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560251+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560258+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560264+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560271+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560273+00:00", "trade", 11.54, 2665.0]
["2026-10-02T16:05:23.560275+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560276+00:00", "trade", 11.54, 25.0]
["2026-10-02T16:05:23.560281+00:00", "trade", 11.54, 87.0]
["2026-10-02T16:05:23.560282+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:05:23.560283+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:05:23.560294+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560304+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560385+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560412+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560416+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560427+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560454+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560461+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560468+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560477+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560483+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560551+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:05:23.560553+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:05:23.560553+00:00", "trade", 11.54, 10.0]
["2026-10-02T16:05:23.560554+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:05:23.560554+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:05:23.560557+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:05:23.560562+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:05:23.560562+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:05:23.560562+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:05:23.560584+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:05:23.560627+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:05:23.560660+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:05:23.560732+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.560777+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.560813+00:00", "trade", 11.5404, 21.0]
["2026-10-02T16:05:23.560879+00:00", "trade", 11.54, 32.0]
["2026-10-02T16:05:23.560948+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:05:23.561160+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.561181+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.561188+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.561210+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.561610+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.561765+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.569074+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.570425+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.574407+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.596556+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.597300+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.619322+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.661165+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:23.760551+00:00", "trade", 11.543, 112.0]
["2026-10-02T16:05:24.250379+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:24.772750+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:24.904641+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:27.444225+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:27.444734+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:27.445195+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:27.445661+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:27.832848+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:34.441158+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:34.441601+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:34.443438+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:05:44.911974+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:05:44.924459+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:05:48.169594+00:00", "trade", 11.5401, 3.0]
["2026-10-02T16:05:53.562364+00:00", "trade", 11.5399, 15.0]
["2026-10-02T16:05:53.968430+00:00", "trade", 11.535, 1.0]
["2026-10-02T16:05:57.046002+00:00", "trade", 11.535, 90.0]
["2026-10-02T16:05:57.092240+00:00", "trade", 11.535, 99.0]
["2026-10-02T16:05:57.092474+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:05:57.092484+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:05:57.092747+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:05:57.093725+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:05:57.096644+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:06:07.528607+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:06:07.528676+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:06:07.528691+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:06:07.528692+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:06:07.528926+00:00", "trade", 11.535, 300.0]
["2026-10-02T16:06:07.528967+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:06:07.528970+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:06:07.529202+00:00", "trade", 11.535, 300.0]
["2026-10-02T16:06:07.529374+00:00", "trade", 11.535, 120.0]
["2026-10-02T16:06:07.529505+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:06:07.529639+00:00", "trade", 11.54, 2.0]
["2026-10-02T16:06:07.529787+00:00", "trade", 11.535, 23.0]
["2026-10-02T16:06:15.727455+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:15.730317+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:15.731027+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:21.885084+00:00", "trade", 11.535, 63.0]
["2026-10-02T16:06:21.885389+00:00", "trade", 11.535, 37.0]
["2026-10-02T16:06:21.897531+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:06:23.186498+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:23.186958+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:23.206772+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:23.768891+00:00", "trade", 11.535, 112.0]
["2026-10-02T16:06:25.751815+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:30.423836+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:30.424036+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:06:30.424040+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:06:30.424040+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:06:30.424041+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:06:30.424042+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:30.424057+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:30.424064+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:30.424071+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:30.424077+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:30.424083+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:30.424090+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:30.424097+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:30.424103+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:30.424116+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:06:30.424147+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:06:30.424155+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:06:30.424161+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:06:30.424167+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:06:30.424175+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:06:30.424182+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:06:30.424210+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:06:30.424211+00:00", "trade", 11.54, 95.0]
["2026-10-02T16:06:30.424236+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:06:30.424289+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:06:30.424313+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:06:30.424321+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:06:30.424405+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:06:30.424572+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:06:30.424602+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:06:30.424603+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:06:30.424604+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:06:30.424635+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:06:30.424636+00:00", "trade", 11.54, 90.0]
["2026-10-02T16:06:30.424642+00:00", "quote", 11.54, 11.54]
["2026-10-02T16:06:30.424715+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:06:30.424723+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:30.424788+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:30.425526+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:30.428360+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:30.428821+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:30.429675+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:30.435897+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:30.435923+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:30.435929+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:30.444410+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:30.457137+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:30.457161+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:30.525255+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:06:30.525536+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:06:30.566694+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:06:30.566700+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:06:31.035078+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:06:34.975596+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:06:35.890298+00:00", "trade", 11.5411, 1.0]
["2026-10-02T16:06:37.531368+00:00", "trade", 11.5387, 19.0]
["2026-10-02T16:06:37.955205+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:06:40.962857+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:06:43.149919+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:06:51.379608+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:06:51.379609+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:06:51.379610+00:00", "trade", 11.55, 87.0]
["2026-10-02T16:06:51.379616+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:06:51.379651+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:06:51.379664+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.379671+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.379682+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.379696+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.379808+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.379809+00:00", "trade", 11.55, 113.0]
["2026-10-02T16:06:51.379810+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:06:51.379811+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:06:51.379813+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:06:51.379816+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:06:51.379842+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.379849+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.379855+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.379861+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.379868+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.379894+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:06:51.379895+00:00", "trade", 11.55, 2.0]
["2026-10-02T16:06:51.379900+00:00", "trade", 11.55, 39.0]
["2026-10-02T16:06:51.379901+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:06:51.380103+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.380120+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.380134+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.380154+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.380196+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.380199+00:00", "trade", 11.55, 7.0]
["2026-10-02T16:06:51.380201+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:06:51.380203+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:06:51.380203+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:06:51.380212+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:06:51.380247+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:06:51.380314+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:51.380321+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:51.380341+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:51.380373+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:51.380404+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:51.381073+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:06:51.381543+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:51.381613+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:51.385643+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:51.390578+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:51.391041+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:51.391064+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:51.391584+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:51.405992+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:06:51.406022+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:51.406516+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:06:51.406570+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:06:51.479991+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:06:52.380448+00:00", "trade", 11.555, 13.0]
["2026-10-02T16:06:52.408625+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:06:52.409110+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:06:52.409117+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:06:52.409126+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:06:52.409145+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:06:52.409565+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:06:52.410300+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:06:53.249322+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:06:53.249465+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:06:55.624229+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:03.968191+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:03.968660+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:07.533377+00:00", "trade", 11.5497, 19.0]
["2026-10-02T16:07:08.866853+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:09.303985+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:09.304505+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:10.331314+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:14.444971+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:07:14.883164+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:15.599179+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:18.140443+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:18.141518+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:22.078076+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:26.055973+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:07:26.056902+00:00", "trade", 11.55, 14.0]
["2026-10-02T16:07:27.982355+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:28.074349+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:07:31.565278+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:07:31.565769+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:31.566053+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:32.265819+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:32.956347+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:32.956820+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:33.703828+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:34.919833+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:35.189150+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:35.189606+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:37.046177+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:37.046236+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:37.050827+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:37.535367+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:07:41.891820+00:00", "trade", 11.551, 1.0]
["2026-10-02T16:07:41.893295+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:43.704747+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:44.477132+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:44.477574+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:45.521790+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:45.904991+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:48.410561+00:00", "trade", 11.5424, 15.0]
["2026-10-02T16:07:49.691072+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:49.923642+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:07:52.319437+00:00", "trade", 11.55, 27.0]
["2026-10-02T16:07:52.431191+00:00", "trade", 11.55, 63.0]
["2026-10-02T16:08:00.936138+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:08:00.936811+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:08:07.537367+00:00", "trade", 11.5447, 3.0]
["2026-10-02T16:08:11.652747+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:12.066074+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:15.767331+00:00", "trade", 11.55, 12.0]
["2026-10-02T16:08:18.869104+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:18.872867+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:18.895903+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:21.538223+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:21.538714+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:21.538722+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:26.112866+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:26.153895+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:27.164111+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:27.164159+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:28.704197+00:00", "trade", 11.56, 18.0]
["2026-10-02T16:08:28.809426+00:00", "trade", 11.55, 11.0]
["2026-10-02T16:08:32.977062+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:34.674508+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:34.674832+00:00", "trade", 11.56, 20.0]
["2026-10-02T16:08:34.674834+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:08:34.674835+00:00", "trade", 11.56, 6.0]
["2026-10-02T16:08:34.674836+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:08:34.674839+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:08:34.674841+00:00", "trade", 11.56, 13.0]
["2026-10-02T16:08:34.674841+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:08:34.674875+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.674882+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.674889+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.674902+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.674909+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.674916+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.674922+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.674929+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.674935+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.675062+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.675073+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.675129+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.675136+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.675144+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.675226+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:08:34.675227+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:08:34.675229+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:08:34.675230+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:08:34.675230+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:08:34.675230+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:08:34.675240+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:08:34.675299+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:34.675307+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:34.676495+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:34.676541+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:34.679418+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:34.680596+00:00", "trade", 11.5535, 1.0]
["2026-10-02T16:08:34.680843+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:34.685770+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:34.687689+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:34.706066+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:34.706409+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:08:34.706709+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:08:34.706869+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:08:34.706876+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:08:34.706882+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:08:34.706899+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:08:34.708216+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:08:34.708658+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:08:34.752794+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:08:35.701759+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:08:37.539362+00:00", "trade", 11.5594, 5.0]
["2026-10-02T16:08:44.764299+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:08:44.764380+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:08:44.764387+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.764410+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.764418+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.765260+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.765989+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.766216+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.766461+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.766993+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.767146+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.767627+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.768597+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.769045+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.769052+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.777117+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.777600+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.795563+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.840715+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:44.842445+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:45.918870+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:45.919332+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:45.920791+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:45.921238+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:45.921687+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:46.605018+00:00", "trade", 11.5439, 59.0]
["2026-10-02T16:08:46.769179+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:52.153534+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:52.478673+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:52.479149+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:53.204922+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:57.064947+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:59.424271+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:59.425197+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:59.425229+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:59.825049+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:08:59.827625+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:07.541367+00:00", "trade", 11.57, 1.0]
["2026-10-02T16:09:07.542210+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:08.493917+00:00", "trade", 11.5437, 100.0]
["2026-10-02T16:09:12.390491+00:00", "trade", 11.5616, 1.0]
["2026-10-02T16:09:18.827884+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:35.245001+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:35.245029+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:35.245716+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:35.245771+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:44.735732+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:09:44.735996+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:09:44.736319+00:00", "trade", 11.565, 1.0]
["2026-10-02T16:09:44.737179+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:09:44.737905+00:00", "trade", 11.565, 200.0]
["2026-10-02T16:09:44.738567+00:00", "trade", 11.565, 300.0]
["2026-10-02T16:09:44.752269+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:09:44.752495+00:00", "trade", 11.565, 100.0]
["2026-10-02T16:09:51.592812+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:51.592841+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:51.593568+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:51.593625+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:57.705402+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:57.705430+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:57.707704+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:09:58.345893+00:00", "trade", 11.565, 3.0]
["2026-10-02T16:10:00.706144+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:10.064918+00:00", "trade", 11.565, 13.0]
["2026-10-02T16:10:14.737364+00:00", "trade", 11.565, 11.0]
["2026-10-02T16:10:15.023373+00:00", "trade", 11.56, 200.0]
["2026-10-02T16:10:15.023374+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:10:15.023392+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023397+00:00", "trade", 11.56, 10.0]
["2026-10-02T16:10:15.023399+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023406+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023412+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023419+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023426+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023434+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023440+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023657+00:00", "trade", 11.56, 400.0]
["2026-10-02T16:10:15.023657+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023664+00:00", "trade", 11.56, 10.0]
["2026-10-02T16:10:15.023711+00:00", "trade", 11.56, 10.0]
["2026-10-02T16:10:15.023758+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023770+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023844+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023902+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023941+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:10:15.023942+00:00", "trade", 11.56, 52.0]
["2026-10-02T16:10:15.023943+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:10:15.023944+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023949+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:10:15.023995+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:10:15.024008+00:00", "trade", 11.56, 26.0]
["2026-10-02T16:10:15.024008+00:00", "trade", 11.56, 13.0]
["2026-10-02T16:10:15.024071+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.024078+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.024086+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.024091+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.024274+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.024345+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.024398+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.024456+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.024480+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.024536+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.024855+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.025343+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.025551+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.026751+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.028495+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.054396+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.054427+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.056563+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.057016+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.101060+00:00", "trade", 11.555, 18.0]
["2026-10-02T16:10:15.124256+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:15.443699+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:10:16.024052+00:00", "trade", 11.555, 6.0]
["2026-10-02T16:10:16.025700+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:17.793740+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:17.794465+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:18.388557+00:00", "trade", 11.555, 63.0]
["2026-10-02T16:10:18.391634+00:00", "trade", 11.555, 63.0]
["2026-10-02T16:10:18.392360+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:10:18.392760+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:10:18.394092+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:10:18.403042+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:10:18.403048+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:10:18.403241+00:00", "trade", 11.555, 100.0]
["2026-10-02T16:10:18.403645+00:00", "trade", 11.5581, 20.0]
["2026-10-02T16:10:21.250436+00:00", "trade", 11.55, 16.0]
["2026-10-02T16:10:21.250437+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:10:21.250455+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:21.250460+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:10:21.250460+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:10:21.250463+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:21.250470+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:21.250489+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:21.250538+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:21.250594+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:10:21.250599+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:21.250608+00:00", "trade", 11.55, 82.0]
["2026-10-02T16:10:21.250609+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:10:21.250609+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:21.250711+00:00", "trade", 11.55, 37.0]
["2026-10-02T16:10:21.250711+00:00", "trade", 11.55, 60.0]
["2026-10-02T16:10:21.250778+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:10:21.250844+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:21.250852+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:21.250988+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:10:21.251011+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:21.251078+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:21.251244+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:21.251294+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:21.255808+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:21.271562+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:21.271615+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:21.271622+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:21.275399+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:21.276246+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:35.675364+00:00", "trade", 11.5592, 2.0]
["2026-10-02T16:10:35.829537+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285034+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:10:37.285034+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285053+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285060+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285068+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285075+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285082+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285089+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285095+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285102+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285105+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:10:37.285111+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:10:37.285112+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:10:37.285199+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285237+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:10:37.285247+00:00", "trade", 11.55, 60.0]
["2026-10-02T16:10:37.285248+00:00", "trade", 11.55, 40.0]
["2026-10-02T16:10:37.285248+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:10:37.285326+00:00", "trade", 11.55, 39.0]
["2026-10-02T16:10:37.285486+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:10:37.285494+00:00", "trade", 11.55, 270.0]
["2026-10-02T16:10:37.285495+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285552+00:00", "trade", 11.55, 94.0]
["2026-10-02T16:10:37.285552+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285625+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285652+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285659+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285715+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285722+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.285818+00:00", "trade", 11.55, 236.0]
["2026-10-02T16:10:37.285819+00:00", "trade", 11.55, 90.0]
["2026-10-02T16:10:37.285820+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:10:37.285859+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:10:37.285866+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.285884+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.285899+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.285905+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.285965+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.286252+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.286290+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.286402+00:00", "trade", 11.5506, 22.0]
["2026-10-02T16:10:37.287272+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.287273+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:10:37.287274+00:00", "trade", 11.55, 18.0]
["2026-10-02T16:10:37.287275+00:00", "trade", 11.55, 91.0]
["2026-10-02T16:10:37.287292+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.287303+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.287508+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.287515+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.287522+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.287549+00:00", "trade", 11.55, 42.0]
["2026-10-02T16:10:37.287558+00:00", "trade", 11.55, 43.0]
["2026-10-02T16:10:37.287560+00:00", "trade", 11.55, 42.0]
["2026-10-02T16:10:37.287560+00:00", "trade", 11.55, 29.0]
["2026-10-02T16:10:37.287641+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.287722+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.287781+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:10:37.287826+00:00", "trade", 11.55, 25.0]
["2026-10-02T16:10:37.287830+00:00", "trade", 11.55, 10.0]
["2026-10-02T16:10:37.287830+00:00", "trade", 11.55, 37.0]
["2026-10-02T16:10:37.287830+00:00", "trade", 11.55, 28.0]
["2026-10-02T16:10:37.287832+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:10:37.287834+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:10:37.287834+00:00", "trade", 11.55, 39.0]
["2026-10-02T16:10:37.287877+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:10:37.287885+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:10:37.287897+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.287919+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.287926+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.288005+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.288042+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.288105+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.288109+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.288111+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.288116+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.288126+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.288158+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.288355+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.288452+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.288472+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.288548+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.288584+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.289730+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.292215+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.298079+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:10:37.298557+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:10:37.299064+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.341237+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.447374+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:37.447386+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:38.287634+00:00", "trade", 11.545, 6.0]
["2026-10-02T16:10:38.291467+00:00", "trade", 11.545, 94.0]
["2026-10-02T16:10:38.291749+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:10:41.230354+00:00", "trade", 11.5472, 7.0]
["2026-10-02T16:10:46.022318+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:46.022344+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:46.023208+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:46.023533+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:47.138849+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:49.927639+00:00", "trade", 11.5458, 34.0]
["2026-10-02T16:10:49.929202+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:49.929258+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:49.929825+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845691+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845717+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845718+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:10:53.845738+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845741+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:10:53.845745+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845752+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845765+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845779+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845791+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845798+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845817+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845824+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845844+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845851+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845858+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.845864+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.846144+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.846192+00:00", "trade", 11.54, 129.0]
["2026-10-02T16:10:53.846192+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.846199+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.846232+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.846294+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.846294+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:10:53.846295+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:10:53.846295+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:10:53.846295+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:10:53.846356+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:10:53.846396+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:10:53.846397+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:10:53.846404+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:10:53.846467+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:10:53.846494+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:10:53.846524+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:10:53.846548+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:10:53.846575+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:10:53.846620+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.846691+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.846828+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:10:53.846911+00:00", "trade", 11.5449, 20.0]
["2026-10-02T16:10:53.846941+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.846977+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.846985+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.847581+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.847681+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.850349+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.850928+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.851374+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.852573+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.853308+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.883916+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.884542+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:53.887276+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:10:54.451427+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:54.846737+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:55.239498+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:55.864831+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:56.070655+00:00", "trade", 11.547, 43.0]
["2026-10-02T16:10:56.833459+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:56.833523+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:10:56.833581+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:01.406430+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:01.406459+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:01.435003+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:01.435011+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:01.795848+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:01.795863+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:02.776990+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:02.777020+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:02.779641+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:05.116083+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:05.983799+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:05.983818+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:07.524136+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:07.524150+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:07.524221+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:07.524945+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:07.606747+00:00", "trade", 11.547, 100.0]
["2026-10-02T16:11:07.608309+00:00", "trade", 11.547, 12.0]
["2026-10-02T16:11:08.923460+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:12.012235+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:12.012480+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:12.014204+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:12.017494+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:12.019131+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:12.019594+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:12.032621+00:00", "trade", 11.535, 300.0]
["2026-10-02T16:11:12.033394+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:14.606037+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:14.608611+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:14.609061+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:16.754376+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:16.757131+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:23.848373+00:00", "trade", 11.535, 5.0]
["2026-10-02T16:11:24.949599+00:00", "trade", 11.5471, 48.0]
["2026-10-02T16:11:26.784587+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:26.785447+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:26.785476+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:30.716089+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:30.716544+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:31.443270+00:00", "trade", 11.5526, 8.0]
["2026-10-02T16:11:31.444074+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:31.444544+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:39.151689+00:00", "trade", 11.5392, 112.0]
["2026-10-02T16:11:46.933243+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:46.938665+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:46.939120+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:47.637910+00:00", "trade", 11.535, 63.0]
["2026-10-02T16:11:53.850372+00:00", "trade", 11.535, 1.0]
["2026-10-02T16:11:56.903813+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:56.903838+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:57.208912+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:11:58.346363+00:00", "trade", 11.5497, 2.0]
["2026-10-02T16:12:00.653848+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:02.336184+00:00", "trade", 11.535, 19.0]
["2026-10-02T16:12:02.357941+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:02.357980+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:03.021439+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:12:03.021457+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:03.021465+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:03.021472+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:03.021479+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:03.021500+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:03.021514+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:03.021725+00:00", "trade", 11.53, 12.0]
["2026-10-02T16:12:03.021916+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:03.021943+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:03.021983+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:12:03.022002+00:00", "trade", 11.53, 5.0]
["2026-10-02T16:12:03.022004+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:12:03.022004+00:00", "quote", 11.52, 11.54]
["2026-10-02T16:12:03.022073+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.022080+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.022172+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.022229+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.022292+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.022371+00:00", "trade", 11.53, 200.0]
["2026-10-02T16:12:03.022621+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.022650+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.022667+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.025396+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.025841+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.026433+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.030059+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.032685+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.131431+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:03.633909+00:00", "trade", 11.5336, 1.0]
["2026-10-02T16:12:05.503996+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:05.504140+00:00", "quote", 11.51, 11.53]
["2026-10-02T16:12:05.504615+00:00", "quote", 11.51, 11.53]
["2026-10-02T16:12:05.504628+00:00", "quote", 11.51, 11.53]
["2026-10-02T16:12:05.504667+00:00", "quote", 11.51, 11.53]
["2026-10-02T16:12:05.505052+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:05.505128+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:05.505176+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:05.505523+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:05.505549+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:05.505568+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:05.505998+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:07.943532+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:11.511428+00:00", "trade", 11.5285, 10.0]
["2026-10-02T16:12:13.622273+00:00", "trade", 11.5299, 10.0]
["2026-10-02T16:12:15.076086+00:00", "trade", 11.525, 10.0]
["2026-10-02T16:12:16.725923+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:16.726716+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:16.726849+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:16.726853+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:16.727240+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:16.727677+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:16.728136+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:16.881593+00:00", "trade", 11.525, 10.0]
["2026-10-02T16:12:18.342808+00:00", "trade", 11.5285, 10.0]
["2026-10-02T16:12:19.871640+00:00", "trade", 11.525, 10.0]
["2026-10-02T16:12:22.743267+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:22.743735+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:23.852376+00:00", "trade", 11.5298, 6.0]
["2026-10-02T16:12:34.692538+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:34.692562+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:34.694320+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:35.221897+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:35.881937+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:38.643126+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:40.238630+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:40.507003+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:40.507861+00:00", "trade", 11.525, 100.0]
["2026-10-02T16:12:41.525947+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.526876+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.527988+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.529510+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.530107+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.530773+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.531237+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.531542+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:41.582046+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:48.099076+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:53.854374+00:00", "trade", 11.525, 1.0]
["2026-10-02T16:12:55.184712+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:55.184760+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:55.185100+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:55.185552+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:55.185684+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:55.186188+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:55.186626+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:55.187085+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:12:58.169910+00:00", "trade", 11.5324, 13.0]
["2026-10-02T16:13:00.715148+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:00.715645+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:00.716076+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:00.716533+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:04.526334+00:00", "trade", 11.53, 37.0]
["2026-10-02T16:13:04.561408+00:00", "trade", 11.53, 32.0]
["2026-10-02T16:13:05.976009+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:05.976040+00:00", "trade", 11.53, 75.0]
["2026-10-02T16:13:05.976041+00:00", "trade", 11.53, 10.0]
["2026-10-02T16:13:05.976042+00:00", "trade", 11.53, 5.0]
["2026-10-02T16:13:05.976062+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:05.976068+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:05.976076+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:05.976082+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:05.976096+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:05.976327+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:05.976331+00:00", "trade", 11.53, 60.0]
["2026-10-02T16:13:05.976333+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:05.976339+00:00", "trade", 11.53, 8.0]
["2026-10-02T16:13:05.976340+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:05.976342+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:13:05.976342+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:05.976350+00:00", "trade", 11.53, 6.0]
["2026-10-02T16:13:05.976352+00:00", "trade", 11.53, 20.0]
["2026-10-02T16:13:05.976364+00:00", "trade", 11.53, 500.0]
["2026-10-02T16:13:05.976499+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:05.976607+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:13:05.976611+00:00", "trade", 11.53, 82.0]
["2026-10-02T16:13:05.976613+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:13:05.976614+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:13:05.976614+00:00", "quote", 11.52, 11.54]
["2026-10-02T16:13:05.976633+00:00", "quote", 11.52, 11.54]
["2026-10-02T16:13:05.976651+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:05.976696+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:05.976711+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:05.976977+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:05.977180+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:05.977300+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:05.977313+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:05.978878+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:05.978919+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:05.983128+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:05.983580+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:06.020028+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:06.085599+00:00", "trade", 11.5376, 175.0]
["2026-10-02T16:13:06.924585+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:06.925284+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:06.925754+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:08.682257+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:08.682935+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:09.624447+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:09.624987+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:11.630691+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:15.503502+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:15.503516+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:17.884576+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:17.884591+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:19.663929+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:19.663944+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:20.823755+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:20.823768+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:20.850391+00:00", "trade", 11.531, 2.0]
["2026-10-02T16:13:21.225046+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:21.805373+00:00", "trade", 11.5475, 63.0]
["2026-10-02T16:13:23.856364+00:00", "trade", 11.5311, 15.0]
["2026-10-02T16:13:24.533691+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:24.753186+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:24.753224+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:24.753238+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:25.370649+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.063710+00:00", "trade", 11.54, 336.0]
["2026-10-02T16:13:30.063710+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.063712+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:13:30.063713+00:00", "trade", 11.54, 149.0]
["2026-10-02T16:13:30.063717+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.063720+00:00", "trade", 11.54, 51.0]
["2026-10-02T16:13:30.063721+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:13:30.063722+00:00", "trade", 11.54, 75.0]
["2026-10-02T16:13:30.063724+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.063726+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:13:30.063728+00:00", "trade", 11.54, 4.0]
["2026-10-02T16:13:30.063731+00:00", "trade", 11.54, 2.0]
["2026-10-02T16:13:30.063731+00:00", "trade", 11.54, 3.0]
["2026-10-02T16:13:30.063732+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:13:30.063736+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:13:30.063738+00:00", "trade", 11.54, 3.0]
["2026-10-02T16:13:30.063738+00:00", "trade", 11.54, 2.0]
["2026-10-02T16:13:30.063739+00:00", "trade", 11.54, 4.0]
["2026-10-02T16:13:30.063742+00:00", "trade", 11.54, 2.0]
["2026-10-02T16:13:30.063757+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:13:30.063781+00:00", "trade", 11.54, 4.0]
["2026-10-02T16:13:30.063797+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:13:30.063800+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:13:30.063862+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.063869+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.063875+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.063882+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.063909+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.063917+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.063923+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:13:30.064114+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:13:30.064116+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:13:30.064116+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:13:30.064161+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:13:30.064211+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:13:30.064260+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:13:30.064281+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:13:30.064299+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:13:30.064306+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:13:30.064310+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:13:30.064320+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:13:30.064328+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:13:30.064335+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:13:30.064401+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.064410+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.064520+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.064570+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.064624+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.064628+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.064648+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.064892+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.064980+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.065094+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.066791+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.066828+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.068260+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.068507+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.068608+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.068760+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.069059+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.069153+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.069199+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.069228+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.069785+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.070214+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.091497+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.116650+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.117798+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.120147+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.168408+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:13:30.169176+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.257435+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.257900+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.852494+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.853258+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:30.913536+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:31.065313+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:31.996314+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:31.996772+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:32.735487+00:00", "trade", 11.5449, 14.0]
["2026-10-02T16:13:38.009553+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:38.010047+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:38.010143+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:38.010275+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:38.010489+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:38.010583+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:40.084499+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:40.084955+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:40.670381+00:00", "trade", 11.5449, 37.0]
["2026-10-02T16:13:44.025115+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:44.025570+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:44.026049+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:44.039879+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:44.040329+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:44.040372+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:50.083813+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:13:53.531914+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:13:53.858397+00:00", "trade", 11.5405, 17.0]
["2026-10-02T16:14:00.099503+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:01.011426+00:00", "trade", 11.5362, 8.0]
["2026-10-02T16:14:04.684209+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:04.684251+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:04.684277+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:04.684848+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:04.684967+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:05.766694+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:06.164518+00:00", "trade", 11.545, 82.0]
["2026-10-02T16:14:06.164601+00:00", "trade", 11.545, 25.0]
["2026-10-02T16:14:06.199426+00:00", "trade", 11.545, 8.0]
["2026-10-02T16:14:10.376448+00:00", "trade", 11.5485, 50.0]
["2026-10-02T16:14:12.543377+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:12.545358+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:12.546167+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:14:12.547429+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:14:12.548192+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:12.548537+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:14:12.707104+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:13.547955+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:13.547996+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:13.548369+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:13.743491+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:14.566692+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:20.904653+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:20.905433+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:22.570074+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:23.843965+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:23.860370+00:00", "trade", 11.5454, 6.0]
["2026-10-02T16:14:32.186368+00:00", "trade", 11.5371, 2.0]
["2026-10-02T16:14:32.191693+00:00", "trade", 11.5451, 1.0]
["2026-10-02T16:14:32.191712+00:00", "trade", 11.5375, 2.0]
["2026-10-02T16:14:33.281434+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:33.283602+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:14:41.564503+00:00", "trade", 11.545, 63.0]
["2026-10-02T16:14:42.083200+00:00", "trade", 11.5464, 100.0]
["2026-10-02T16:14:53.209251+00:00", "trade", 11.5452, 24.0]
["2026-10-02T16:14:53.211256+00:00", "trade", 11.5452, 8.0]
["2026-10-02T16:14:53.862372+00:00", "trade", 11.5451, 1.0]
["2026-10-02T16:14:54.709965+00:00", "trade", 11.5438, 20.0]
["2026-10-02T16:15:01.382487+00:00", "trade", 11.545, 18.0]
["2026-10-02T16:15:02.031736+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:15:02.031756+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:02.031763+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:15:02.031763+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:02.031765+00:00", "trade", 11.54, 60.0]
["2026-10-02T16:15:02.031767+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:15:02.031770+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:02.031782+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:02.031805+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:02.032026+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:15:02.032100+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:02.032213+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:02.032292+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:02.032316+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:15:02.032318+00:00", "trade", 11.54, 14.0]
["2026-10-02T16:15:02.032318+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:15:02.032318+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:02.032391+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.032413+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.032414+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.032419+00:00", "trade", 11.54, 80.0]
["2026-10-02T16:15:02.032420+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:15:02.032536+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.032653+00:00", "trade", 11.54, 49.0]
["2026-10-02T16:15:02.032655+00:00", "trade", 11.54, 49.0]
["2026-10-02T16:15:02.032737+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.032952+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.032979+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.033606+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.033631+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.033631+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.034100+00:00", "trade", 11.54, 32.0]
["2026-10-02T16:15:02.034548+00:00", "trade", 11.54, 32.0]
["2026-10-02T16:15:02.034550+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.035359+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.035654+00:00", "trade", 11.535, 129.0]
["2026-10-02T16:15:02.035683+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.035824+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.036601+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.036754+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.036981+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.037552+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.037644+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.037780+00:00", "trade", 11.54, 32.0]
["2026-10-02T16:15:02.041741+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.072660+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.072701+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.103891+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:02.132150+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:10.606563+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:10.606668+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:10.607081+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:10.607504+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:10.609300+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:15:10.610893+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:10.612366+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:22.050853+00:00", "trade", 11.5371, 21.0]
["2026-10-02T16:15:22.260619+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:22.260620+00:00", "trade", 11.54, 600.0]
["2026-10-02T16:15:22.260621+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:15:22.260623+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:15:22.260648+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:22.260655+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:22.260662+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:22.260668+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:22.260675+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:22.260682+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:22.260689+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:22.260696+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:22.260702+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:22.260709+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:22.260716+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:15:22.260728+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:15:22.260779+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:15:22.260779+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:15:22.260781+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:15:22.260955+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:22.261019+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:22.261028+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261035+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261042+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261048+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261216+00:00", "trade", 11.5394, 20.0]
["2026-10-02T16:15:22.261300+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261323+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261353+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261360+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261434+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261525+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261539+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261593+00:00", "trade", 11.54, 9.0]
["2026-10-02T16:15:22.261718+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261728+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261742+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261766+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.261775+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.262383+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.262840+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.263044+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.263057+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.264526+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.265127+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.265237+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.265651+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.266024+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.266536+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.266928+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.275082+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.275536+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.275994+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.294212+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.294662+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:15:22.361205+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:22.361727+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:22.361734+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:22.361743+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:22.361756+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:22.361762+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:33.690885+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:33.706023+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:33.712085+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:33.730266+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:33.774923+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:33.786220+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:33.786702+00:00", "trade", 11.54, 63.0]
["2026-10-02T16:15:33.787206+00:00", "trade", 11.54, 63.0]
["2026-10-02T16:15:33.787426+00:00", "trade", 11.54, 63.0]
["2026-10-02T16:15:33.787667+00:00", "trade", 11.54, 63.0]
["2026-10-02T16:15:33.788143+00:00", "trade", 11.54, 48.0]
["2026-10-02T16:15:33.824670+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:15:33.849889+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:33.924180+00:00", "trade", 11.54, 110.0]
["2026-10-02T16:15:33.924914+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:33.924942+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:33.924956+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:33.924993+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:15:33.925537+00:00", "trade", 11.54, 300.0]
["2026-10-02T16:15:34.223688+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:34.730826+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:34.731287+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:34.787978+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:15:34.927370+00:00", "trade", 11.54, 120.0]
["2026-10-02T16:15:34.966693+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:36.066278+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:15:40.148252+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:52.262365+00:00", "trade", 11.54, 16.0]
["2026-10-02T16:15:53.233569+00:00", "trade", 11.5443, 2.0]
["2026-10-02T16:15:56.369975+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:15:59.672190+00:00", "trade", 11.5378, 90.0]
["2026-10-02T16:15:59.967546+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:00.162136+00:00", "trade", 11.5323, 109.0]
["2026-10-02T16:16:02.313363+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:02.803230+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:03.364819+00:00", "trade", 11.5379, 36.0]
["2026-10-02T16:16:05.015289+00:00", "trade", 11.54, 224.0]
["2026-10-02T16:16:08.859885+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:08.861803+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:16:08.864550+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:08.865372+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:08.865416+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:08.867331+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:16:12.897438+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:14.930971+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:14.935322+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:16.948829+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:16.960741+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:16:17.192771+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:19.650876+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:22.264361+00:00", "trade", 11.5387, 10.0]
["2026-10-02T16:16:22.289641+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:22.642548+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:16:22.643295+00:00", "trade", 11.54, 3.0]
["2026-10-02T16:16:22.648503+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:16:30.552624+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:30.553589+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:30.553614+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:30.554086+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:30.554195+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:30.554195+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:30.554212+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:30.554617+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:16:30.554664+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:30.554671+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:16:30.562558+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:31.486634+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:31.487764+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:31.488262+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:31.497721+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:33.522896+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:16:38.708268+00:00", "trade", 11.53, 3.0]
["2026-10-02T16:16:39.774643+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:40.397424+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:40.397466+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:40.398157+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:40.398212+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:40.478927+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:45.286406+00:00", "trade", 11.535, 164.0]
["2026-10-02T16:16:49.663497+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:52.266368+00:00", "trade", 11.5371, 4.0]
["2026-10-02T16:16:54.831165+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:16:56.940290+00:00", "trade", 11.53, 3.0]
["2026-10-02T16:17:01.540598+00:00", "trade", 11.535, 14.0]
["2026-10-02T16:17:01.540617+00:00", "trade", 11.535, 142.0]
["2026-10-02T16:17:01.625511+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:02.552093+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:02.554445+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:06.740284+00:00", "trade", 11.53, 3.0]
["2026-10-02T16:17:06.740408+00:00", "trade", 11.535, 2.0]
["2026-10-02T16:17:08.740596+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:17:08.785814+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:08.884670+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:08.887439+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:10.071537+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:11.033400+00:00", "trade", 11.5389, 4.0]
["2026-10-02T16:17:16.699811+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:16.701472+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:16.868435+00:00", "trade", 11.53, 16.0]
["2026-10-02T16:17:16.875430+00:00", "trade", 11.53, 10.0]
["2026-10-02T16:17:16.875431+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:17:16.875432+00:00", "trade", 11.53, 49.0]
["2026-10-02T16:17:16.875435+00:00", "trade", 11.53, 7.0]
["2026-10-02T16:17:16.875436+00:00", "trade", 11.53, 87.0]
["2026-10-02T16:17:16.875438+00:00", "trade", 11.53, 21.0]
["2026-10-02T16:17:16.875455+00:00", "trade", 11.53, 5.0]
["2026-10-02T16:17:16.875478+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:16.875484+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:16.875491+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:16.875498+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:16.875506+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:16.875519+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:16.875525+00:00", "trade", 11.53, 13.0]
["2026-10-02T16:17:16.875534+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:17:16.875544+00:00", "trade", 11.53, 7.0]
["2026-10-02T16:17:16.875553+00:00", "trade", 11.53, 49.0]
["2026-10-02T16:17:16.875596+00:00", "trade", 11.53, 57.0]
["2026-10-02T16:17:16.875597+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:17:16.875597+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:17:16.875598+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:17:16.875730+00:00", "trade", 11.53, 20.0]
["2026-10-02T16:17:16.875730+00:00", "quote", 11.52, 11.54]
["2026-10-02T16:17:16.875795+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.875802+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.875808+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.875863+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.875976+00:00", "trade", 11.53, 7.0]
["2026-10-02T16:17:16.876018+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.876286+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.876321+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.876506+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.876569+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.876798+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.877181+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.877280+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.886099+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.886553+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.895582+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.895607+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.897557+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.897691+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.899437+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.900138+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.900195+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.910037+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.910045+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.914938+00:00", "trade", 11.525, 221.0]
["2026-10-02T16:17:16.915777+00:00", "trade", 11.525, 83.0]
["2026-10-02T16:17:16.975992+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:16.982144+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:17.451179+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:17.870975+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:19.915455+00:00", "trade", 11.525, 2.0]
["2026-10-02T16:17:22.268369+00:00", "trade", 11.5298, 16.0]
["2026-10-02T16:17:28.012591+00:00", "trade", 11.5356, 17.0]
["2026-10-02T16:17:35.192327+00:00", "trade", 11.525, 3.0]
["2026-10-02T16:17:39.152948+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:39.152974+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:39.159828+00:00", "trade", 11.525, 200.0]
["2026-10-02T16:17:39.159886+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:39.928396+00:00", "trade", 11.5331, 4.0]
["2026-10-02T16:17:40.579276+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:40.579303+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:40.581276+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:17:41.458407+00:00", "trade", 11.5379, 56.0]
["2026-10-02T16:17:44.942326+00:00", "trade", 11.525, 2.0]
["2026-10-02T16:17:52.270368+00:00", "trade", 11.525, 2.0]
["2026-10-02T16:17:53.998349+00:00", "trade", 11.525, 3.0]
["2026-10-02T16:17:55.449956+00:00", "trade", 11.5435, 1.0]
["2026-10-02T16:18:00.724149+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:00.726314+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:02.254566+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:06.997150+00:00", "trade", 11.525, 100.0]
["2026-10-02T16:18:12.307376+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:12.550876+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:13.266332+00:00", "trade", 11.525, 5.0]
["2026-10-02T16:18:16.210168+00:00", "trade", 11.5278, 17.0]
["2026-10-02T16:18:16.211716+00:00", "trade", 11.5278, 4.0]
["2026-10-02T16:18:16.212753+00:00", "trade", 11.5278, 4.0]
["2026-10-02T16:18:16.213432+00:00", "trade", 11.5278, 1.0]
["2026-10-02T16:18:22.272370+00:00", "trade", 11.5255, 2.0]
["2026-10-02T16:18:23.027057+00:00", "trade", 11.53, 800.0]
["2026-10-02T16:18:23.027057+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:23.027058+00:00", "trade", 11.53, 5.0]
["2026-10-02T16:18:23.027060+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:18:23.027081+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:23.027087+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:23.027094+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:23.027100+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:23.027107+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:23.027114+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:23.027121+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:23.027128+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:23.027144+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:23.027165+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:18:23.027173+00:00", "trade", 11.53, 4.0]
["2026-10-02T16:18:23.027187+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:23.027194+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:23.027201+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:18:23.027217+00:00", "trade", 11.53, 16.0]
["2026-10-02T16:18:23.027222+00:00", "trade", 11.53, 20.0]
["2026-10-02T16:18:23.027222+00:00", "trade", 11.53, 20.0]
["2026-10-02T16:18:23.027223+00:00", "trade", 11.53, 40.0]
["2026-10-02T16:18:23.027223+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:18:23.027226+00:00", "trade", 11.53, 19.0]
["2026-10-02T16:18:23.027228+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:18:23.027322+00:00", "trade", 11.53, 221.0]
["2026-10-02T16:18:23.027379+00:00", "quote", 11.52, 11.54]
["2026-10-02T16:18:23.027411+00:00", "quote", 11.52, 11.54]
["2026-10-02T16:18:23.027448+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:23.027454+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:23.027478+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:23.027637+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:23.027798+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:23.028091+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:23.028102+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:23.028195+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:23.028199+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:23.028284+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:23.036220+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:23.067949+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:24.835894+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:24.836401+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:24.836486+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:24.837122+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:24.840347+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:18:24.840939+00:00", "trade", 11.5303, 20.0]
["2026-10-02T16:18:33.027719+00:00", "trade", 11.535, 2.0]
["2026-10-02T16:18:35.493432+00:00", "trade", 11.5294, 10.0]
["2026-10-02T16:18:36.599878+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:36.601502+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:36.602215+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:43.682170+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:43.682196+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:44.322624+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:44.322663+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:18:49.557555+00:00", "trade", 11.5399, 1.0]
["2026-10-02T16:18:49.558321+00:00", "trade", 11.535, 3.0]
["2026-10-02T16:18:57.269115+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:18:57.269847+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:19:00.558139+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:19:00.568706+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:19:00.568733+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:19:00.568798+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:19:00.569541+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:19:00.569595+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:19:19.885285+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:19:19.885316+00:00", "trade", 11.53, 2.0]
["2026-10-02T16:19:19.907496+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:19:23.915399+00:00", "trade", 11.5295, 4.0]
["2026-10-02T16:19:31.681223+00:00", "trade", 11.53, 741.0]
["2026-10-02T16:19:31.681809+00:00", "trade", 11.5301, 9.0]
["2026-10-02T16:19:31.723775+00:00", "trade", 11.535, 741.0]
["2026-10-02T16:19:31.763811+00:00", "trade", 11.535, 20.0]
["2026-10-02T16:19:36.686114+00:00", "trade", 11.535, 2.0]
["2026-10-02T16:19:36.724449+00:00", "trade", 11.535, 3.0]
["2026-10-02T16:19:37.342595+00:00", "trade", 11.535, 20.0]
["2026-10-02T16:19:40.258483+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:19:40.611193+00:00", "trade", 11.5326, 2.0]
["2026-10-02T16:19:40.613535+00:00", "trade", 11.5326, 6.0]
["2026-10-02T16:19:43.320480+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:19:46.724492+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:19:46.733483+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:19:46.733511+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:19:46.744042+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:19:46.744071+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:01.683370+00:00", "trade", 11.535, 10.0]
["2026-10-02T16:20:05.796646+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:12.843996+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:15.875142+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:17.016321+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:20:17.967141+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:18.064971+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:23.582062+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:20:23.848868+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:23.857561+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:23.857589+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:24.027369+00:00", "trade", 11.5328, 1.0]
["2026-10-02T16:20:24.029984+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:24.030132+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:31.685371+00:00", "trade", 11.535, 1.0]
["2026-10-02T16:20:36.345281+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:20:38.792132+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.792133+00:00", "trade", 11.54, 177.0]
["2026-10-02T16:20:38.792163+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.792175+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.792193+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.792198+00:00", "trade", 11.54, 23.0]
["2026-10-02T16:20:38.792199+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:20:38.792200+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.792201+00:00", "trade", 11.54, 26.0]
["2026-10-02T16:20:38.792221+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.792228+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.792232+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:20:38.792234+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.792242+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.792672+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.792757+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.796219+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.798848+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.798873+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.800104+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.800254+00:00", "trade", 11.54, 39.0]
["2026-10-02T16:20:38.800278+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.803162+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:38.803188+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:39.024674+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:39.703751+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:39.703790+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:44.829678+00:00", "trade", 11.5356, 4.0]
["2026-10-02T16:20:45.688926+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:45.693201+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:45.698169+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:45.698196+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:48.163424+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:49.011035+00:00", "trade", 11.5388, 9.0]
["2026-10-02T16:20:51.393931+00:00", "trade", 11.535, 135.0]
["2026-10-02T16:20:51.394729+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:51.395221+00:00", "trade", 11.535, 39.0]
["2026-10-02T16:20:51.395350+00:00", "trade", 11.535, 1.0]
["2026-10-02T16:20:51.421795+00:00", "trade", 11.535, 1.0]
["2026-10-02T16:20:52.394686+00:00", "trade", 11.53, 4.0]
["2026-10-02T16:20:53.284454+00:00", "trade", 11.5326, 38.0]
["2026-10-02T16:20:54.543776+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:20:54.543777+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:54.543808+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:54.544607+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:56.115717+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:56.119671+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:58.099589+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:58.099616+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:20:58.424769+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:21:01.687370+00:00", "trade", 11.5375, 8.0]
["2026-10-02T16:21:01.858388+00:00", "trade", 11.53, 120.0]
["2026-10-02T16:21:01.858390+00:00", "trade", 11.53, 7.0]
["2026-10-02T16:21:01.858391+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:21:01.858412+00:00", "trade", 11.53, 5.0]
["2026-10-02T16:21:01.858413+00:00", "trade", 11.53, 5.0]
["2026-10-02T16:21:01.858415+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:21:01.858422+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:21:01.858429+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:21:01.858435+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:21:01.858442+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:21:01.858449+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:21:01.858456+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:21:01.858470+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:21:01.858477+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:21:01.858500+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:21:01.858526+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:21:01.858540+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:21:01.858550+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:21:01.858552+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:21:01.858554+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:21:01.858673+00:00", "quote", 11.52, 11.54]
["2026-10-02T16:21:01.858736+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.858743+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.858749+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.858756+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.858932+00:00", "trade", 11.53, 60.0]
["2026-10-02T16:21:01.859069+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.859225+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.859433+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.859497+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.859515+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.859526+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.873362+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.873387+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.875499+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.875922+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.891205+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.891228+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:01.907443+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:02.304892+00:00", "trade", 11.52, 24.0]
["2026-10-02T16:21:02.304914+00:00", "trade", 11.52, 5.0]
["2026-10-02T16:21:02.304918+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:02.304925+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:02.304937+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:02.305145+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:02.305152+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:02.305175+00:00", "trade", 11.52, 4.0]
["2026-10-02T16:21:02.305182+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:21:02.305351+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:02.305371+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:02.305385+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:02.305398+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:21:02.305451+00:00", "trade", 11.52, 1.0]
["2026-10-02T16:21:02.305452+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:21:02.305456+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:21:02.305616+00:00", "quote", 11.51, 11.53]
["2026-10-02T16:21:02.305677+00:00", "quote", 11.51, 11.53]
["2026-10-02T16:21:02.305678+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.305684+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.305690+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.305708+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.305890+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.306032+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.306118+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.306182+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.306194+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.306214+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.306221+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.306243+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.306264+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.306335+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.306342+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.306370+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.306380+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.306997+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:21:02.310875+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.335786+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.335811+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.338063+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.364042+00:00", "trade", 11.515, 40.0]
["2026-10-02T16:21:02.747257+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.747715+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:02.747722+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:08.364848+00:00", "trade", 11.515, 3.0]
["2026-10-02T16:21:15.101820+00:00", "trade", 11.515, 100.0]
["2026-10-02T16:21:16.984912+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:16.984924+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:26.206399+00:00", "trade", 11.5309, 4.0]
["2026-10-02T16:21:26.505684+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:27.311971+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:31.456821+00:00", "trade", 11.515, 32.0]
["2026-10-02T16:21:31.457576+00:00", "trade", 11.515, 32.0]
["2026-10-02T16:21:31.457722+00:00", "trade", 11.515, 4.0]
["2026-10-02T16:21:31.689370+00:00", "trade", 11.524, 15.0]
["2026-10-02T16:21:33.366728+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:33.366755+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:33.373874+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:34.510444+00:00", "trade", 11.5343, 17.0]
["2026-10-02T16:21:35.329791+00:00", "trade", 11.5289, 14.0]
["2026-10-02T16:21:35.331103+00:00", "trade", 11.5289, 10.0]
["2026-10-02T16:21:35.332676+00:00", "trade", 11.5289, 1.0]
["2026-10-02T16:21:35.516495+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:35.563510+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:39.724403+00:00", "trade", 11.5292, 4.0]
["2026-10-02T16:21:45.290319+00:00", "trade", 11.5303, 61.0]
["2026-10-02T16:21:47.163975+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:47.164002+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:21:49.409975+00:00", "trade", 11.5265, 3.0]
["2026-10-02T16:21:49.410800+00:00", "trade", 11.515, 5.0]
["2026-10-02T16:21:50.206588+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:22:10.952300+00:00", "trade", 11.51, 2.0]
["2026-10-02T16:22:14.160398+00:00", "trade", 11.5291, 1.0]
["2026-10-02T16:22:16.793689+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:22:16.793875+00:00", "trade", 11.515, 100.0]
["2026-10-02T16:22:16.793957+00:00", "trade", 11.515, 100.0]
["2026-10-02T16:22:16.794460+00:00", "trade", 11.5149, 1.0]
["2026-10-02T16:22:17.084350+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:22:19.541479+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:22:23.646206+00:00", "trade", 11.515, 100.0]
["2026-10-02T16:22:23.662682+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:22:23.698729+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:22:24.512400+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:22:24.647011+00:00", "trade", 11.51, 3.0]
["2026-10-02T16:22:24.647137+00:00", "trade", 11.515, 3.0]
["2026-10-02T16:22:25.762640+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:22:25.762667+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:22:25.763392+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:22:25.771809+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:22:46.796368+00:00", "trade", 11.5149, 2.0]
["2026-10-02T16:22:48.030313+00:00", "trade", 11.515, 6.0]
["2026-10-02T16:22:57.796985+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:01.207606+00:00", "trade", 11.515, 40.0]
["2026-10-02T16:23:01.425536+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:01.425563+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:01.434820+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:02.273664+00:00", "trade", 11.5295, 63.0]
["2026-10-02T16:23:04.058517+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:04.657485+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:07.366317+00:00", "trade", 11.515, 3.0]
["2026-10-02T16:23:08.154019+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:16.798375+00:00", "trade", 11.515, 1.0]
["2026-10-02T16:23:26.424348+00:00", "trade", 11.515, 4.0]
["2026-10-02T16:23:26.425128+00:00", "trade", 11.515, 5.0]
["2026-10-02T16:23:29.026054+00:00", "trade", 11.515, 32.0]
["2026-10-02T16:23:29.026869+00:00", "trade", 11.515, 32.0]
["2026-10-02T16:23:29.027349+00:00", "trade", 11.515, 32.0]
["2026-10-02T16:23:29.027637+00:00", "trade", 11.515, 32.0]
["2026-10-02T16:23:29.027699+00:00", "trade", 11.515, 32.0]
["2026-10-02T16:23:29.028381+00:00", "trade", 11.515, 32.0]
["2026-10-02T16:23:29.028634+00:00", "trade", 11.515, 32.0]
["2026-10-02T16:23:29.028955+00:00", "trade", 11.515, 63.0]
["2026-10-02T16:23:29.034703+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:29.034969+00:00", "trade", 11.515, 300.0]
["2026-10-02T16:23:29.035105+00:00", "trade", 11.515, 32.0]
["2026-10-02T16:23:29.035525+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:29.035590+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:29.326489+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:29.326956+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:29.326985+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:29.327444+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:30.028231+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:30.126767+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:31.457367+00:00", "trade", 11.5164, 1.0]
["2026-10-02T16:23:31.593909+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:31.952171+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:32.749925+00:00", "trade", 11.5328, 16.0]
["2026-10-02T16:23:32.750716+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:32.973812+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:32.975116+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:35.152899+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:35.153363+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:35.155773+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:35.155818+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:35.157022+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:35.157450+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:35.161031+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:35.161075+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:35.163348+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:41.390922+00:00", "trade", 11.5327, 37.0]
["2026-10-02T16:23:42.831967+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:45.747157+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:23:46.289290+00:00", "trade", 11.515, 4.0]
["2026-10-02T16:23:46.800375+00:00", "trade", 11.515, 8.0]
["2026-10-02T16:23:52.414010+00:00", "trade", 11.515, 39.0]
["2026-10-02T16:23:57.414785+00:00", "trade", 11.5199, 50.0]
["2026-10-02T16:24:02.555674+00:00", "trade", 11.51, 25.0]
["2026-10-02T16:24:02.555675+00:00", "trade", 11.51, 24.0]
["2026-10-02T16:24:02.555677+00:00", "trade", 11.51, 10.0]
["2026-10-02T16:24:02.555678+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:24:02.555682+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:24:02.555768+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:24:02.555784+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:24:02.555832+00:00", "trade", 11.51, 6.0]
["2026-10-02T16:24:02.555841+00:00", "trade", 11.51, 1.0]
["2026-10-02T16:24:02.555843+00:00", "trade", 11.51, 300.0]
["2026-10-02T16:24:02.555843+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:24:02.555843+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:24:02.555879+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:24:02.555890+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:24:02.555912+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:24:02.555981+00:00", "trade", 11.51, 5.0]
["2026-10-02T16:24:02.555990+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:24:02.556056+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.556063+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.556279+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.556299+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.556350+00:00", "trade", 11.51, 3.0]
["2026-10-02T16:24:02.556421+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.556467+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.556491+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.556724+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.556732+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.556776+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.556787+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.556911+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.556943+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.557168+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.557793+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.558789+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.559941+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.581264+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:24:02.581580+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:24:02.581912+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:24:02.582072+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:24:02.582139+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.585300+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.585325+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.586192+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.586198+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.586333+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.586340+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.586473+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:24:02.586591+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:24:02.587147+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:02.587383+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:24:02.655815+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:03.170299+00:00", "trade", 11.505, 300.0]
["2026-10-02T16:24:03.170886+00:00", "trade", 11.5076, 21.0]
["2026-10-02T16:24:03.172943+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:03.209359+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:03.572265+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:03.572312+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:03.719236+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:07.324374+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:13.645409+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:24:13.646012+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:24:13.646111+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:24:13.646185+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:24:13.646243+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:24:13.646899+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:24:14.227483+00:00", "trade", 11.505, 14.0]
["2026-10-02T16:24:17.228094+00:00", "trade", 11.505, 4.0]
["2026-10-02T16:24:18.093148+00:00", "trade", 11.505, 32.0]
["2026-10-02T16:24:18.093904+00:00", "trade", 11.505, 32.0]
["2026-10-02T16:24:18.094329+00:00", "trade", 11.505, 32.0]
["2026-10-02T16:24:18.094568+00:00", "trade", 11.505, 4.0]
["2026-10-02T16:24:18.095589+00:00", "trade", 11.505, 28.0]
["2026-10-02T16:24:18.095650+00:00", "trade", 11.505, 32.0]
["2026-10-02T16:24:18.095831+00:00", "trade", 11.505, 32.0]
["2026-10-02T16:24:18.096526+00:00", "trade", 11.505, 32.0]
["2026-10-02T16:24:18.098262+00:00", "trade", 11.505, 32.0]
["2026-10-02T16:24:22.624822+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:22.961098+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:25.496195+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:25.498795+00:00", "trade", 11.508, 10.0]
["2026-10-02T16:24:25.518467+00:00", "trade", 11.5074, 10.0]
["2026-10-02T16:24:26.227599+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:26.227626+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:26.229490+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:27.669542+00:00", "trade", 11.505, 63.0]
["2026-10-02T16:24:27.669870+00:00", "trade", 11.505, 37.0]
["2026-10-02T16:24:29.118429+00:00", "trade", 11.505, 16.0]
["2026-10-02T16:24:29.123735+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:29.123761+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:30.811089+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:24:33.172369+00:00", "trade", 11.5051, 12.0]
["2026-10-02T16:24:37.499578+00:00", "trade", 11.505, 3.0]
["2026-10-02T16:24:39.729398+00:00", "trade", 11.5086, 4.0]
["2026-10-02T16:24:43.002019+00:00", "trade", 11.5091, 200.0]
["2026-10-02T16:24:45.002929+00:00", "trade", 11.505, 11.0]
["2026-10-02T16:24:45.092737+00:00", "trade", 11.51, 90.0]
["2026-10-02T16:24:45.397908+00:00", "trade", 11.5069, 112.0]
["2026-10-02T16:24:56.169627+00:00", "trade", 11.527, 24.0]
["2026-10-02T16:24:57.430227+00:00", "trade", 11.5069, 8.0]
["2026-10-02T16:24:57.431069+00:00", "trade", 11.505, 4.0]
["2026-10-02T16:24:57.431195+00:00", "trade", 11.505, 4.0]
["2026-10-02T16:24:57.431485+00:00", "trade", 11.5069, 1.0]
["2026-10-02T16:25:01.387619+00:00", "trade", 11.5135, 1.0]
["2026-10-02T16:25:03.018603+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:03.023065+00:00", "trade", 11.505, 1.0]
["2026-10-02T16:25:03.030759+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:03.032426+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:03.033050+00:00", "trade", 11.505, 1.0]
["2026-10-02T16:25:03.034055+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:03.174362+00:00", "trade", 11.509, 4.0]
["2026-10-02T16:25:05.934366+00:00", "trade", 11.5087, 1.0]
["2026-10-02T16:25:10.588557+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:10.588631+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:10.588657+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:14.180468+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:19.583298+00:00", "trade", 11.505, 3.0]
["2026-10-02T16:25:23.766052+00:00", "trade", 11.505, 12.0]
["2026-10-02T16:25:28.564246+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:28.564261+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:35.196783+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:35.202184+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:35.202210+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:36.787279+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:37.774933+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:37.775703+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:38.697338+00:00", "trade", 11.505, 4.0]
["2026-10-02T16:25:41.115116+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:41.116749+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:52.599972+00:00", "trade", 11.5, 1.0]
["2026-10-02T16:25:52.600779+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:52.601242+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:53.374806+00:00", "trade", 11.5239, 3.0]
["2026-10-02T16:25:56.005591+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:25:57.848330+00:00", "trade", 11.5, 3.0]
["2026-10-02T16:26:02.556403+00:00", "trade", 11.5057, 4.0]
["2026-10-02T16:26:06.902276+00:00", "trade", 11.5, 4.0]
["2026-10-02T16:26:06.902404+00:00", "trade", 11.505, 5.0]
["2026-10-02T16:26:08.088385+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:26:08.089115+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:26:11.798290+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:26:11.798317+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:26:11.808676+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:26:11.809631+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:26:14.034084+00:00", "trade", 11.5, 32.0]
["2026-10-02T16:26:14.034672+00:00", "trade", 11.5019, 1.0]
["2026-10-02T16:26:14.034712+00:00", "trade", 11.5, 20.0]
["2026-10-02T16:26:14.034713+00:00", "trade", 11.5, 1.0]
["2026-10-02T16:26:14.034715+00:00", "trade", 11.5, 71.0]
["2026-10-02T16:26:14.034736+00:00", "trade", 11.5, 39.0]
["2026-10-02T16:26:14.034740+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:26:14.034740+00:00", "trade", 11.5, 200.0]
["2026-10-02T16:26:14.034790+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:26:14.034797+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:26:14.034804+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:26:14.034977+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:26:14.034998+00:00", "trade", 11.5, 10.0]
["2026-10-02T16:26:14.035005+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:26:14.035006+00:00", "trade", 11.5, 21.0]
["2026-10-02T16:26:14.035010+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:26:14.035080+00:00", "trade", 11.5, 20.0]
["2026-10-02T16:26:14.035080+00:00", "trade", 11.5, 43.0]
["2026-10-02T16:26:14.035165+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:26:14.035198+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:26:14.035233+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:26:14.035245+00:00", "trade", 11.5, 63.0]
["2026-10-02T16:26:14.035281+00:00", "trade", 11.5, 200.0]
["2026-10-02T16:26:14.035283+00:00", "trade", 11.5, 10.0]
["2026-10-02T16:26:14.035283+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:26:14.035283+00:00", "quote", 11.49, 11.51]
["2026-10-02T16:26:14.035290+00:00", "trade", 11.5, 5.0]
["2026-10-02T16:26:14.035351+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.035358+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.035364+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.035371+00:00", "trade", 11.5, 14.0]
["2026-10-02T16:26:14.035416+00:00", "trade", 11.5, 400.0]
["2026-10-02T16:26:14.035461+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.035580+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.035629+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.035653+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.035721+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.035984+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.035996+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.036017+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.036044+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.036063+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.036151+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.036298+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.036339+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.036509+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.036889+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.037215+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.037955+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.039383+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.040003+00:00", "trade", 11.5, 39.0]
["2026-10-02T16:26:14.069687+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.070429+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.070462+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.176513+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:26:14.177096+00:00", "trade", 11.4997, 20.0]
["2026-10-02T16:26:14.183041+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.715099+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.715145+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:14.745431+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:15.886660+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:15.887111+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:17.170759+00:00", "trade", 11.495, 11.0]
["2026-10-02T16:26:23.432837+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:23.435637+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:24.529961+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:24.530882+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:28.029047+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:26:29.029877+00:00", "trade", 11.495, 3.0]
["2026-10-02T16:26:29.046138+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:31.176973+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:31.178751+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:31.852100+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:32.843908+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:34.064039+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:34.838280+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:34.857968+00:00", "trade", 11.4995, 20.0]
["2026-10-02T16:26:35.831208+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:35.831668+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:35.858854+00:00", "trade", 11.495, 11.0]
["2026-10-02T16:26:40.676276+00:00", "trade", 11.5011, 1.0]
["2026-10-02T16:26:41.258426+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:41.259705+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:42.859688+00:00", "trade", 11.495, 3.0]
["2026-10-02T16:26:44.178365+00:00", "trade", 11.4956, 2.0]
["2026-10-02T16:26:45.165759+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:45.165786+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:45.292274+00:00", "trade", 11.5065, 52.0]
["2026-10-02T16:26:45.555846+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:54.956173+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:54.956198+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:26:54.956935+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:02.356742+00:00", "trade", 11.49, 1.0]
["2026-10-02T16:27:02.357608+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:27:02.364933+00:00", "trade", 11.495, 1.0]
["2026-10-02T16:27:05.974331+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:27:07.202568+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:07.761186+00:00", "trade", 11.5098, 31.0]
["2026-10-02T16:27:09.025058+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:14.180365+00:00", "trade", 11.495, 1.0]
["2026-10-02T16:27:15.186447+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:15.189304+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:17.916397+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:23.149324+00:00", "trade", 11.49, 4.0]
["2026-10-02T16:27:23.488628+00:00", "trade", 11.495, 13.0]
["2026-10-02T16:27:25.796688+00:00", "trade", 11.4917, 40.0]
["2026-10-02T16:27:27.584421+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:27.587122+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:27.587579+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:31.861393+00:00", "trade", 11.4991, 4.0]
["2026-10-02T16:27:32.913571+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:32.916172+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:32.955299+00:00", "trade", 11.495, 3.0]
["2026-10-02T16:27:35.857807+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:35.858316+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:42.745766+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:42.745821+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:44.182366+00:00", "trade", 11.4925, 1.0]
["2026-10-02T16:27:44.337782+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:44.338222+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:44.338251+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:44.357982+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:45.753417+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:45.753445+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:45.754172+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:45.762639+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:48.468166+00:00", "trade", 11.5054, 59.0]
["2026-10-02T16:27:48.476977+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:48.477776+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:27:48.478559+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:27:49.999203+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:49.999664+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:50.230097+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:56.542017+00:00", "trade", 11.495, 11.0]
["2026-10-02T16:27:56.542884+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:27:56.543116+00:00", "trade", 11.495, 5.0]
["2026-10-02T16:27:57.270919+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:58.325538+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:27:58.326012+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.520807+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:28:04.520808+00:00", "trade", 11.5, 1.0]
["2026-10-02T16:28:04.520809+00:00", "trade", 11.5, 12.0]
["2026-10-02T16:28:04.520810+00:00", "trade", 11.5, 49.0]
["2026-10-02T16:28:04.520837+00:00", "trade", 11.5, 51.0]
["2026-10-02T16:28:04.520839+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:28:04.520845+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.520853+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.520860+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.520866+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.520873+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.520881+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.520887+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.520894+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.520901+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.521120+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:28:04.521152+00:00", "trade", 11.5, 318.0]
["2026-10-02T16:28:04.521165+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:28:04.521175+00:00", "trade", 11.5, 200.0]
["2026-10-02T16:28:04.521227+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.521319+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.521352+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.521413+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.521417+00:00", "trade", 11.5, 800.0]
["2026-10-02T16:28:04.521420+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:28:04.521422+00:00", "trade", 11.5, 1.0]
["2026-10-02T16:28:04.521422+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:28:04.521422+00:00", "trade", 11.5, 10.0]
["2026-10-02T16:28:04.521424+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:28:04.521505+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:28:04.521517+00:00", "quote", 11.49, 11.51]
["2026-10-02T16:28:04.521592+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.521614+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.521627+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.521633+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.521641+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.521749+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.521832+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.521840+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.522014+00:00", "trade", 11.4997, 23.0]
["2026-10-02T16:28:04.522131+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.522161+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.522174+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.522277+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.522355+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.522623+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.522823+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.523554+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.523643+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.523747+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.523753+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.523764+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.524216+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.524720+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.527598+00:00", "trade", 11.5099, 10.0]
["2026-10-02T16:28:04.528018+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.528770+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.529013+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.529222+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.530859+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:04.547774+00:00", "trade", 11.5093, 9.0]
["2026-10-02T16:28:05.088531+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:05.151398+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:28:05.151399+00:00", "trade", 11.51, 6.0]
["2026-10-02T16:28:05.151401+00:00", "trade", 11.51, 6.0]
["2026-10-02T16:28:05.151454+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:05.151461+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:05.151479+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:28:05.151485+00:00", "trade", 11.51, 40.0]
["2026-10-02T16:28:05.151491+00:00", "trade", 11.51, 60.0]
["2026-10-02T16:28:05.151497+00:00", "trade", 11.51, 30.0]
["2026-10-02T16:28:05.151500+00:00", "trade", 11.51, 20.0]
["2026-10-02T16:28:05.151521+00:00", "trade", 11.51, 200.0]
["2026-10-02T16:28:05.151565+00:00", "trade", 11.51, 4.0]
["2026-10-02T16:28:05.151622+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:05.151829+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:28:05.151840+00:00", "trade", 11.51, 4.0]
["2026-10-02T16:28:05.151858+00:00", "trade", 11.51, 5.0]
["2026-10-02T16:28:05.151862+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:28:05.151863+00:00", "trade", 11.51, 5.0]
["2026-10-02T16:28:05.151863+00:00", "trade", 11.51, 20.0]
["2026-10-02T16:28:05.151863+00:00", "trade", 11.51, 73.0]
["2026-10-02T16:28:05.151865+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:28:05.151869+00:00", "trade", 11.51, 1.0]
["2026-10-02T16:28:05.151919+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:28:05.151947+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.151954+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.151962+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.151978+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.151978+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.151985+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.152018+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.152024+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.152406+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.152858+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.153086+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.153457+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.153537+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.155069+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.155348+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.155361+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.156143+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.156219+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.156716+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.160354+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.160407+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.183236+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.183788+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.184179+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.184637+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.185951+00:00", "trade", 11.515, 100.0]
["2026-10-02T16:28:05.215625+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.879241+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.879347+00:00", "trade", 11.515, 100.0]
["2026-10-02T16:28:05.880118+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.880481+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.880585+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.880969+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.881436+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:05.883498+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:06.151684+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:06.152310+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:06.152638+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:06.154441+00:00", "trade", 11.515, 100.0]
["2026-10-02T16:28:06.839106+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:06.839563+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:06.839602+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:06.840059+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:07.155226+00:00", "trade", 11.515, 2.0]
["2026-10-02T16:28:07.888138+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:07.888144+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:07.888152+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:07.888205+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:07.888638+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:07.888666+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:07.893440+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:08.470471+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:08.471163+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:08.471220+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:09.349944+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:09.356880+00:00", "trade", 11.515, 200.0]
["2026-10-02T16:28:10.085373+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:10.085533+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:10.090532+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:10.090850+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:15.508673+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:15.509115+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:15.509126+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:16.120364+00:00", "trade", 11.5034, 1.0]
["2026-10-02T16:28:16.783969+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:17.357376+00:00", "trade", 11.515, 2.0]
["2026-10-02T16:28:27.357357+00:00", "trade", 11.51, 2.0]
["2026-10-02T16:28:34.357443+00:00", "trade", 11.515, 1.0]
["2026-10-02T16:28:34.523366+00:00", "trade", 11.5096, 19.0]
["2026-10-02T16:28:35.165704+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:35.165749+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:35.170688+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:35.170712+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:35.171245+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:35.178246+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:38.221220+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:38.221247+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:38.223012+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:28:49.103879+00:00", "trade", 11.5112, 100.0]
["2026-10-02T16:28:58.350400+00:00", "trade", 11.5047, 11.0]
["2026-10-02T16:28:58.351818+00:00", "trade", 11.5047, 8.0]
["2026-10-02T16:28:58.353530+00:00", "trade", 11.5047, 6.0]
["2026-10-02T16:28:59.227525+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:29:02.876372+00:00", "trade", 11.5025, 1.0]
["2026-10-02T16:29:03.816730+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:29:04.525369+00:00", "trade", 11.5112, 1.0]
["2026-10-02T16:29:06.030665+00:00", "trade", 11.5122, 1.0]
["2026-10-02T16:29:06.427297+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:29:06.427669+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:29:06.427775+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:29:12.158590+00:00", "trade", 11.515, 100.0]
["2026-10-02T16:29:15.765631+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:29:15.766469+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:29:18.486249+00:00", "trade", 11.515, 188.0]
["2026-10-02T16:29:20.486981+00:00", "trade", 11.515, 4.0]
["2026-10-02T16:29:23.243662+00:00", "trade", 11.515, 32.0]
["2026-10-02T16:29:23.244409+00:00", "trade", 11.515, 32.0]
["2026-10-02T16:29:24.646337+00:00", "trade", 11.515, 63.0]
["2026-10-02T16:29:24.646815+00:00", "trade", 11.515, 63.0]
["2026-10-02T16:29:31.862135+00:00", "trade", 11.5056, 3.0]
["2026-10-02T16:29:31.862363+00:00", "trade", 11.5056, 3.0]
["2026-10-02T16:29:34.527370+00:00", "trade", 11.515, 6.0]
["2026-10-02T16:29:37.380790+00:00", "trade", 11.514, 40.0]
["2026-10-02T16:29:37.910933+00:00", "trade", 11.515, 1.0]
["2026-10-02T16:29:41.425731+00:00", "trade", 11.51, 24.0]
["2026-10-02T16:29:41.425733+00:00", "trade", 11.51, 25.0]
["2026-10-02T16:29:41.426009+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:29:41.426015+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:29:41.426017+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:29:41.426122+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:29:41.426290+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:29:41.426291+00:00", "trade", 11.51, 4.0]
["2026-10-02T16:29:41.426293+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:29:41.426309+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:29:41.426313+00:00", "trade", 11.51, 40.0]
["2026-10-02T16:29:41.426313+00:00", "trade", 11.51, 64.0]
["2026-10-02T16:29:41.426324+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:29:41.426327+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426334+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426380+00:00", "trade", 11.51, 36.0]
["2026-10-02T16:29:41.426534+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426541+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426604+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426672+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426702+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426712+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426729+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426784+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426889+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426930+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426941+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426942+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.426966+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.427148+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.427178+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.427248+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.427468+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.427903+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.428609+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.431469+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.434690+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.469141+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:41.527780+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:29:41.533403+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:29:41.965919+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:42.285928+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:42.288152+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:45.681096+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:45.682332+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:45.749543+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:47.421705+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:47.450961+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:48.478400+00:00", "trade", 11.5064, 1.0]
["2026-10-02T16:29:49.764451+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:49.764461+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:49.764503+00:00", "trade", 11.505, 300.0]
["2026-10-02T16:29:49.765154+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:49.766223+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:49.767252+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:50.919464+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:50.919928+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:50.919936+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:51.385788+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:51.759986+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:51.761989+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:52.653423+00:00", "trade", 11.5065, 10.0]
["2026-10-02T16:29:55.059616+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:55.060077+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:55.184389+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:55.184850+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:55.185316+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:29:55.196170+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.568313+00:00", "quote", 11.49, 11.51]
["2026-10-02T16:30:00.568744+00:00", "quote", 11.49, 11.51]
["2026-10-02T16:30:00.568762+00:00", "quote", 11.49, 11.51]
["2026-10-02T16:30:00.568778+00:00", "quote", 11.49, 11.51]
["2026-10-02T16:30:00.568868+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.568906+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.569068+00:00", "quote", 11.49, 11.51]
["2026-10-02T16:30:00.569226+00:00", "quote", 11.49, 11.51]
["2026-10-02T16:30:00.569361+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.569380+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.569440+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.569452+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.569473+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.569479+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.569900+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.569960+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.569969+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.569985+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.569992+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.570470+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.570491+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.570498+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.570509+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.571030+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.571287+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.571510+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.571747+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.572000+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.572212+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.572481+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.572675+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.572965+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.573140+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.573448+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.573599+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.573953+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.574081+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.574434+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.574544+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.574915+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.575017+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.575396+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.575483+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.575881+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.575947+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.576365+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.576413+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.576848+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.576873+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.577356+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.577369+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.577850+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.577895+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.578322+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.578358+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.578805+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.578825+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.579311+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.579741+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.579808+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.580205+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.580291+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.580663+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.580795+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.581127+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.581279+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.581588+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.581755+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.581774+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.582260+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.582688+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.582735+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.583158+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.583223+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.583620+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.583705+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.584080+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.584180+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.584194+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.584671+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.584694+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.585170+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.585189+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.585672+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.586105+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.586187+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.586570+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.586661+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.587036+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.587143+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.587501+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.587623+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.587963+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.588136+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.588424+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.588615+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.588887+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:00.621118+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:01.001481+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:01.014534+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:01.014561+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:01.015059+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:01.745398+00:00", "trade", 11.5063, 1.0]
["2026-10-02T16:30:01.747090+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:01.747551+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:01.747650+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:01.748018+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:01.748108+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:01.906530+00:00", "trade", 11.506, 29.0]
["2026-10-02T16:30:01.948019+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:02.588985+00:00", "trade", 11.5099, 1.0]
["2026-10-02T16:30:02.908998+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:02.909453+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:03.908174+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:30:03.908985+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:03.909448+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:04.529367+00:00", "trade", 11.5077, 15.0]
["2026-10-02T16:30:05.088084+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:05.088538+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:05.088830+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:30:05.402273+00:00", "trade", 11.51, 1.0]
["2026-10-02T16:30:05.402274+00:00", "trade", 11.51, 40.0]
["2026-10-02T16:30:05.402276+00:00", "trade", 11.51, 400.0]
["2026-10-02T16:30:05.402292+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:30:05.402295+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:05.402308+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:05.402315+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:05.402322+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:05.402329+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:05.402336+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:05.402342+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:05.402350+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:05.402531+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:05.402546+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:30:05.402549+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:30:05.402554+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:30:05.402554+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:30:05.402556+00:00", "trade", 11.51, 10.0]
["2026-10-02T16:30:05.402566+00:00", "trade", 11.51, 20.0]
["2026-10-02T16:30:05.402566+00:00", "trade", 11.51, 20.0]
["2026-10-02T16:30:05.402566+00:00", "trade", 11.51, 40.0]
["2026-10-02T16:30:05.402583+00:00", "trade", 11.51, 90.0]
["2026-10-02T16:30:05.402644+00:00", "quote", 11.51, 11.51]
["2026-10-02T16:30:05.402652+00:00", "quote", 11.51, 11.51]
["2026-10-02T16:30:05.402666+00:00", "quote", 11.51, 11.51]
["2026-10-02T16:30:05.402673+00:00", "quote", 11.51, 11.51]
["2026-10-02T16:30:05.402680+00:00", "quote", 11.51, 11.51]
["2026-10-02T16:30:05.402687+00:00", "quote", 11.51, 11.51]
["2026-10-02T16:30:05.402690+00:00", "quote", 11.51, 11.51]
["2026-10-02T16:30:05.402772+00:00", "trade", 11.51, 90.0]
["2026-10-02T16:30:05.402826+00:00", "trade", 11.51, 1.0]
["2026-10-02T16:30:05.402827+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:30:05.402827+00:00", "quote", 11.51, 11.51]
["2026-10-02T16:30:05.402833+00:00", "trade", 11.51, 54.0]
["2026-10-02T16:30:05.402834+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:30:05.402834+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.402964+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.403092+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.403323+00:00", "trade", 11.51, 9.0]
["2026-10-02T16:30:05.403325+00:00", "trade", 11.51, 81.0]
["2026-10-02T16:30:05.403360+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.403389+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:30:05.403423+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.403468+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.403473+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:30:05.403499+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.403973+00:00", "trade", 11.51, 20.0]
["2026-10-02T16:30:05.405763+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.407470+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.430849+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:30:05.431438+00:00", "trade", 11.5097, 20.0]
["2026-10-02T16:30:05.438409+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.502827+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.503768+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.503779+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.503797+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.504226+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.959046+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:05.961333+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:06.090700+00:00", "trade", 11.515, 100.0]
["2026-10-02T16:30:06.090763+00:00", "trade", 11.515, 100.0]
["2026-10-02T16:30:06.091254+00:00", "trade", 11.515, 100.0]
["2026-10-02T16:30:06.091641+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:08.944136+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:08.945085+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:10.584403+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:12.738271+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:30:12.740350+00:00", "trade", 11.51, 30.0]
["2026-10-02T16:30:13.741072+00:00", "trade", 11.515, 2.0]
["2026-10-02T16:30:13.883849+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:15.431059+00:00", "trade", 11.515, 259.0]
["2026-10-02T16:30:17.523518+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:17.523543+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:17.524477+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:24.471577+00:00", "trade", 11.5101, 1.0]
["2026-10-02T16:30:26.025321+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:26.025328+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:26.025334+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:26.025348+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:30:26.025358+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:30:26.025465+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:30:26.025529+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.025568+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.025574+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.025648+00:00", "trade", 11.51, 91.0]
["2026-10-02T16:30:26.025649+00:00", "trade", 11.51, 16.0]
["2026-10-02T16:30:26.025821+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.026317+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.026336+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.026436+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.026455+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.026595+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.033666+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.033691+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.033696+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:30:26.034244+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.034350+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:30:26.058660+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.058666+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:26.058689+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:35.405367+00:00", "trade", 11.5115, 15.0]
["2026-10-02T16:30:35.433362+00:00", "trade", 11.5118, 10.0]
["2026-10-02T16:30:45.435243+00:00", "trade", 11.505, 1.0]
["2026-10-02T16:30:47.950487+00:00", "trade", 11.5089, 3.0]
["2026-10-02T16:30:48.933014+00:00", "trade", 11.5098, 112.0]
["2026-10-02T16:30:48.934274+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:30:49.006369+00:00", "trade", 11.5101, 1.0]
["2026-10-02T16:30:49.224843+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:49.225555+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:30:51.479404+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:30:59.830930+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:30:59.831435+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:30:59.831475+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:30:59.913290+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:31:02.615386+00:00", "trade", 11.5096, 1.0]
["2026-10-02T16:31:03.061024+00:00", "trade", 11.505, 40.0]
["2026-10-02T16:31:05.407366+00:00", "trade", 11.505, 8.0]
["2026-10-02T16:31:05.435384+00:00", "trade", 11.505, 6.0]
["2026-10-02T16:31:06.061697+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:31:08.310779+00:00", "trade", 11.5071, 16.0]
["2026-10-02T16:31:08.312988+00:00", "trade", 11.5071, 56.0]
["2026-10-02T16:31:23.842634+00:00", "trade", 11.5071, 90.0]
["2026-10-02T16:31:29.120730+00:00", "trade", 11.5085, 30.0]
["2026-10-02T16:31:29.242831+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:31:29.242860+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:31:29.243589+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:31:34.169283+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:31:35.409368+00:00", "trade", 11.5073, 2.0]
["2026-10-02T16:31:35.437368+00:00", "trade", 11.5073, 2.0]
["2026-10-02T16:31:37.035332+00:00", "trade", 11.505, 40.0]
["2026-10-02T16:31:37.036039+00:00", "trade", 11.5, 2.0]
["2026-10-02T16:31:37.381421+00:00", "trade", 11.5089, 1.0]
["2026-10-02T16:31:37.931067+00:00", "trade", 11.5069, 16.0]
["2026-10-02T16:31:45.294000+00:00", "trade", 11.5072, 50.0]
["2026-10-02T16:32:02.502299+00:00", "trade", 11.505, 108.0]
["2026-10-02T16:32:02.590432+00:00", "trade", 11.5091, 1.0]
["2026-10-02T16:32:02.764199+00:00", "trade", 11.505, 30.0]
["2026-10-02T16:32:05.411366+00:00", "trade", 11.5055, 3.0]
["2026-10-02T16:32:05.412449+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:32:05.414883+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:32:05.425270+00:00", "trade", 11.505, 50.0]
["2026-10-02T16:32:05.439364+00:00", "trade", 11.5053, 5.0]
["2026-10-02T16:32:07.232742+00:00", "trade", 11.5073, 100.0]
["2026-10-02T16:32:07.406865+00:00", "trade", 11.5015, 1.0]
["2026-10-02T16:32:11.091396+00:00", "trade", 11.5071, 1.0]
["2026-10-02T16:32:16.593553+00:00", "trade", 11.5085, 1.0]
["2026-10-02T16:32:17.310382+00:00", "trade", 11.5067, 10.0]
["2026-10-02T16:32:20.257652+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:20.257679+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:20.258426+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:21.431367+00:00", "trade", 11.5059, 6.0]
["2026-10-02T16:32:27.010352+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:32:27.034393+00:00", "trade", 11.5054, 1.0]
["2026-10-02T16:32:27.035664+00:00", "trade", 11.505, 6.0]
["2026-10-02T16:32:35.413365+00:00", "trade", 11.5051, 3.0]
["2026-10-02T16:32:39.247303+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:32:39.247895+00:00", "trade", 11.5051, 1.0]
["2026-10-02T16:32:39.248354+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:42.255877+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:46.750396+00:00", "trade", 11.5054, 1.0]
["2026-10-02T16:32:47.258337+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:47.258338+00:00", "trade", 11.51, 200.0]
["2026-10-02T16:32:47.258340+00:00", "trade", 11.51, 600.0]
["2026-10-02T16:32:47.258344+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:47.258367+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:47.258382+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:47.258880+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:47.259035+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:47.259074+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:47.259540+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:47.261113+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:48.075328+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:50.095436+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:50.097997+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:50.098474+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:51.259044+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:32:57.683156+00:00", "trade", 11.5097, 17.0]
["2026-10-02T16:32:58.119503+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:58.122809+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:32:59.027227+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:02.258129+00:00", "trade", 11.5075, 16.0]
["2026-10-02T16:33:03.460409+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:03.460959+00:00", "trade", 11.51, 19.0]
["2026-10-02T16:33:03.462286+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:03.462349+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:05.027571+00:00", "trade", 11.51, 18.0]
["2026-10-02T16:33:05.415366+00:00", "trade", 11.5094, 12.0]
["2026-10-02T16:33:06.021156+00:00", "trade", 11.51, 20.0]
["2026-10-02T16:33:06.021157+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:33:06.021174+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:06.021181+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:06.021188+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:06.021191+00:00", "trade", 11.51, 1.0]
["2026-10-02T16:33:06.021194+00:00", "trade", 11.51, 24.0]
["2026-10-02T16:33:06.021198+00:00", "trade", 11.51, 21.0]
["2026-10-02T16:33:06.021201+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:06.021223+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:06.021244+00:00", "trade", 11.51, 76.0]
["2026-10-02T16:33:06.021247+00:00", "trade", 11.51, 20.0]
["2026-10-02T16:33:06.021254+00:00", "trade", 11.51, 79.0]
["2026-10-02T16:33:06.021255+00:00", "trade", 11.51, 13.0]
["2026-10-02T16:33:06.021339+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:06.021452+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:06.021474+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:06.021480+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:06.021498+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:33:06.021558+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:33:06.021559+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:06.021623+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.021661+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.021683+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.021800+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.021820+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.021882+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.021970+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.022190+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.022202+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.022219+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.022237+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.022591+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.024006+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.025611+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.034154+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:33:06.065412+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:06.065483+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:06.065685+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:06.065749+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:06.065836+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:06.065853+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:06.065869+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:06.105825+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:06.221527+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:09.249371+00:00", "trade", 11.51, 13.0]
["2026-10-02T16:33:17.283947+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:19.080398+00:00", "trade", 11.5084, 1.0]
["2026-10-02T16:33:19.219536+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:23.843410+00:00", "trade", 11.5084, 1.0]
["2026-10-02T16:33:27.853862+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:27.853888+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:27.854340+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:27.854396+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:27.854805+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:27.861589+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:28.532900+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:32.964620+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:32.964652+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:32.964783+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:32.965229+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:35.417366+00:00", "trade", 11.51, 5.0]
["2026-10-02T16:33:37.900861+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:38.370220+00:00", "trade", 11.5065, 13.0]
["2026-10-02T16:33:43.591312+00:00", "trade", 11.51, 2.0]
["2026-10-02T16:33:48.639719+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:48.639746+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:48.823249+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:48.823309+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:48.823324+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:48.823350+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:49.201448+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:49.669725+00:00", "trade", 11.5065, 27.0]
["2026-10-02T16:33:50.343743+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:51.404220+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:51.404300+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:56.399010+00:00", "trade", 11.51, 63.0]
["2026-10-02T16:33:56.399527+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:33:56.399581+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:33:56.399597+00:00", "trade", 11.5087, 1.0]
["2026-10-02T16:33:56.399674+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:33:56.399715+00:00", "trade", 11.51, 63.0]
["2026-10-02T16:33:56.399769+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:33:56.399835+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:33:56.399883+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:33:56.399905+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:33:56.399947+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:33:56.400044+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:33:56.400129+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:33:56.400184+00:00", "trade", 11.51, 63.0]
["2026-10-02T16:33:56.400206+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:33:56.400287+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:33:56.400383+00:00", "trade", 11.51, 12.0]
["2026-10-02T16:33:56.400438+00:00", "trade", 11.51, 63.0]
["2026-10-02T16:33:56.400490+00:00", "trade", 11.51, 63.0]
["2026-10-02T16:33:59.201720+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:59.207222+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:59.207248+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:33:59.207255+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:34:00.453688+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:34:02.265086+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:34:02.265113+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:34:02.362631+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:34:02.366456+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:34:02.503397+00:00", "trade", 11.5091, 1.0]
["2026-10-02T16:34:02.602059+00:00", "trade", 11.512, 77.0]
["2026-10-02T16:34:04.117105+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:34:04.117134+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:34:04.117140+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:34:04.204874+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:34:05.419364+00:00", "trade", 11.51, 10.0]
["2026-10-02T16:34:06.413396+00:00", "trade", 11.5097, 1.0]
["2026-10-02T16:34:09.427407+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:34:12.106318+00:00", "trade", 11.51, 2.0]
["2026-10-02T16:34:16.045180+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:34:23.207210+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:34:26.401365+00:00", "trade", 11.5102, 8.0]
["2026-10-02T16:34:27.361276+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:34:35.421364+00:00", "trade", 11.51, 1.0]
["2026-10-02T16:34:39.248396+00:00", "trade", 11.5099, 1.0]
["2026-10-02T16:34:40.739328+00:00", "trade", 11.5, 1.0]
["2026-10-02T16:34:56.259436+00:00", "trade", 11.5099, 1.0]
["2026-10-02T16:35:02.483121+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:02.560430+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:05.892412+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:05.895850+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:05.907351+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:05.938591+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:06.370956+00:00", "trade", 11.5066, 15.0]
["2026-10-02T16:35:09.759394+00:00", "trade", 11.5099, 1.0]
["2026-10-02T16:35:22.077410+00:00", "trade", 11.5195, 20.0]
["2026-10-02T16:35:23.079570+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:30.549395+00:00", "trade", 11.5101, 1.0]
["2026-10-02T16:35:37.211640+00:00", "trade", 11.51, 63.0]
["2026-10-02T16:35:37.212225+00:00", "trade", 11.5113, 1.0]
["2026-10-02T16:35:37.212675+00:00", "trade", 11.51, 32.0]
["2026-10-02T16:35:37.214212+00:00", "trade", 11.51, 37.0]
["2026-10-02T16:35:37.214213+00:00", "trade", 11.51, 26.0]
["2026-10-02T16:35:37.214905+00:00", "trade", 11.51, 63.0]
["2026-10-02T16:35:37.215636+00:00", "trade", 11.51, 1.0]
["2026-10-02T16:35:37.215648+00:00", "trade", 11.51, 1.0]
["2026-10-02T16:35:46.228024+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:46.228486+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:46.228514+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:46.228695+00:00", "trade", 11.51, 300.0]
["2026-10-02T16:35:46.229486+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:46.229540+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:46.229570+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:46.232347+00:00", "trade", 11.51, 200.0]
["2026-10-02T16:35:50.885678+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:54.977425+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:54.990778+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:55.051053+00:00", "trade", 11.5067, 2.0]
["2026-10-02T16:35:55.055201+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:57.704308+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:59.235357+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:59.235416+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:59.235659+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:59.239284+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:59.239359+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:35:59.303665+00:00", "trade", 11.51, 210.0]
["2026-10-02T16:35:59.360440+00:00", "trade", 11.51, 90.0]
["2026-10-02T16:36:02.219726+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:36:02.220520+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:36:02.871785+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:36:03.072666+00:00", "trade", 11.51, 300.0]
["2026-10-02T16:36:03.072677+00:00", "trade", 11.51, 156.0]
["2026-10-02T16:36:04.257976+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:36:07.213369+00:00", "trade", 11.5106, 19.0]
["2026-10-02T16:36:23.207379+00:00", "trade", 11.5106, 1.0]
["2026-10-02T16:36:25.170195+00:00", "trade", 11.5106, 2.0]
["2026-10-02T16:36:33.913357+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:36:33.930503+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:36:45.296564+00:00", "trade", 11.5097, 50.0]
["2026-10-02T16:36:45.297147+00:00", "trade", 11.5097, 1.0]
["2026-10-02T16:36:45.422242+00:00", "trade", 11.51, 166.0]
["2026-10-02T16:37:09.772935+00:00", "trade", 11.5103, 20.0]
["2026-10-02T16:37:11.774277+00:00", "trade", 11.5101, 90.0]
["2026-10-02T16:37:15.298371+00:00", "trade", 11.5101, 3.0]
["2026-10-02T16:37:15.900571+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:37:15.908952+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:37:16.251462+00:00", "trade", 11.5101, 90.0]
["2026-10-02T16:37:16.282944+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:37:18.475916+00:00", "trade", 11.51, 1.0]
["2026-10-02T16:37:24.851869+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:37:32.961725+00:00", "trade", 11.5103, 17.0]
["2026-10-02T16:37:37.359460+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:37:45.300369+00:00", "trade", 11.5101, 1.0]
["2026-10-02T16:37:49.890447+00:00", "trade", 11.5104, 14.0]
["2026-10-02T16:37:50.486909+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:37:50.487405+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:37:50.487469+00:00", "trade", 11.51, 300.0]
["2026-10-02T16:37:50.487690+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:37:59.304364+00:00", "trade", 11.5106, 1.0]
["2026-10-02T16:38:00.457538+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:38:00.464006+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:38:02.948068+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:38:04.680198+00:00", "trade", 11.51, 1.0]
["2026-10-02T16:38:11.619948+00:00", "trade", 11.501, 120.0]
["2026-10-02T16:38:11.629488+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:38:14.973809+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:38:14.973809+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:38:14.973811+00:00", "trade", 11.52, 6.0]
["2026-10-02T16:38:14.973830+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:38:14.973834+00:00", "trade", 11.52, 12.0]
["2026-10-02T16:38:14.973836+00:00", "trade", 11.52, 132.0]
["2026-10-02T16:38:14.973856+00:00", "quote", 11.5, 11.52]
["2026-10-02T16:38:14.973865+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.973872+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.973887+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974004+00:00", "trade", 11.52, 68.0]
["2026-10-02T16:38:14.974005+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:38:14.974006+00:00", "trade", 11.52, 1.0]
["2026-10-02T16:38:14.974009+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:38:14.974013+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:38:14.974038+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974044+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974050+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974057+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:38:14.974057+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974064+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974071+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974077+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974084+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974090+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974091+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:38:14.974093+00:00", "trade", 11.52, 7.0]
["2026-10-02T16:38:14.974094+00:00", "trade", 11.52, 60.0]
["2026-10-02T16:38:14.974099+00:00", "trade", 11.52, 1.0]
["2026-10-02T16:38:14.974099+00:00", "trade", 11.52, 5.0]
["2026-10-02T16:38:14.974105+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974118+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974125+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974133+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974224+00:00", "trade", 11.52, 296.0]
["2026-10-02T16:38:14.974224+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974259+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974275+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974282+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974290+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974307+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974338+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:38:14.974356+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974367+00:00", "trade", 11.52, 13.0]
["2026-10-02T16:38:14.974373+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:38:14.974374+00:00", "trade", 11.52, 20.0]
["2026-10-02T16:38:14.974374+00:00", "trade", 11.52, 100.0]
["2026-10-02T16:38:14.974379+00:00", "trade", 11.52, 19.0]
["2026-10-02T16:38:14.974422+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974433+00:00", "quote", 11.51, 11.52]
["2026-10-02T16:38:14.974451+00:00", "quote", 11.51, 11.53]
["2026-10-02T16:38:14.974497+00:00", "quote", 11.51, 11.53]
["2026-10-02T16:38:14.974514+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:14.974521+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:14.974558+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:14.974567+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:14.974616+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:14.974733+00:00", "trade", 11.52, 63.0]
["2026-10-02T16:38:14.974809+00:00", "trade", 11.5163, 21.0]
["2026-10-02T16:38:14.974869+00:00", "trade", 11.52, 18.0]
["2026-10-02T16:38:14.975284+00:00", "trade", 11.52, 1.0]
["2026-10-02T16:38:14.975891+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:14.979803+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:14.980891+00:00", "trade", 11.5166, 4.0]
["2026-10-02T16:38:14.997894+00:00", "trade", 11.525, 38.0]
["2026-10-02T16:38:15.004885+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:15.004891+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:15.004915+00:00", "trade", 11.525, 100.0]
["2026-10-02T16:38:15.005221+00:00", "trade", 11.525, 100.0]
["2026-10-02T16:38:15.005226+00:00", "trade", 11.525, 300.0]
["2026-10-02T16:38:15.038699+00:00", "trade", 11.525, 1.0]
["2026-10-02T16:38:15.074211+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:15.129125+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:15.264158+00:00", "trade", 11.525, 100.0]
["2026-10-02T16:38:15.264220+00:00", "trade", 11.525, 100.0]
["2026-10-02T16:38:15.264386+00:00", "trade", 11.525, 100.0]
["2026-10-02T16:38:15.531646+00:00", "trade", 11.525, 100.0]
["2026-10-02T16:38:15.897378+00:00", "trade", 11.525, 24.0]
["2026-10-02T16:38:16.651322+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:23.265916+00:00", "trade", 11.5215, 75.0]
["2026-10-02T16:38:25.187399+00:00", "trade", 11.5183, 1.0]
["2026-10-02T16:38:31.649381+00:00", "trade", 11.5195, 8.0]
["2026-10-02T16:38:31.651283+00:00", "trade", 11.5195, 3.0]
["2026-10-02T16:38:31.652008+00:00", "trade", 11.5195, 1.0]
["2026-10-02T16:38:32.982615+00:00", "trade", 11.5295, 20.0]
["2026-10-02T16:38:33.266082+00:00", "trade", 11.525, 1.0]
["2026-10-02T16:38:33.268010+00:00", "trade", 11.525, 31.0]
["2026-10-02T16:38:33.268071+00:00", "trade", 11.525, 32.0]
["2026-10-02T16:38:33.268133+00:00", "trade", 11.525, 32.0]
["2026-10-02T16:38:38.624076+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:40.027782+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:40.029215+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:40.029457+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:40.029483+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:40.044460+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:40.049955+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:43.621365+00:00", "trade", 11.5186, 1.0]
["2026-10-02T16:38:43.753214+00:00", "trade", 11.5225, 5.0]
["2026-10-02T16:38:46.722397+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:46.722423+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:46.728059+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:54.827616+00:00", "trade", 11.525, 100.0]
["2026-10-02T16:38:57.400000+00:00", "trade", 11.53, 4.0]
["2026-10-02T16:38:57.400082+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:57.400108+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:57.422327+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:58.236898+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:38:58.236898+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:58.236899+00:00", "trade", 11.53, 199.0]
["2026-10-02T16:38:58.236901+00:00", "trade", 11.53, 400.0]
["2026-10-02T16:38:58.236905+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:58.236912+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:58.236928+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:58.237615+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:58.237663+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:58.238283+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:38:59.208123+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:02.883376+00:00", "trade", 11.5208, 1.0]
["2026-10-02T16:39:03.041431+00:00", "trade", 11.5287, 10.0]
["2026-10-02T16:39:06.522661+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:06.526446+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:06.526473+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:06.534156+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:06.534185+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:11.775367+00:00", "trade", 11.5211, 1.0]
["2026-10-02T16:39:15.785789+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:16.186164+00:00", "trade", 11.5285, 1.0]
["2026-10-02T16:39:16.187207+00:00", "trade", 11.525, 2.0]
["2026-10-02T16:39:18.959602+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:21.618111+00:00", "trade", 11.5295, 20.0]
["2026-10-02T16:39:31.646114+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:31.646507+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:31.646967+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:31.648049+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:31.695372+00:00", "trade", 11.5214, 1.0]
["2026-10-02T16:39:32.052365+00:00", "trade", 11.5214, 3.0]
["2026-10-02T16:39:32.052428+00:00", "trade", 11.5214, 3.0]
["2026-10-02T16:39:32.962364+00:00", "trade", 11.5214, 1.0]
["2026-10-02T16:39:40.246365+00:00", "trade", 11.5214, 1.0]
["2026-10-02T16:39:42.306359+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:42.306385+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:45.878014+00:00", "trade", 11.53, 10.0]
["2026-10-02T16:39:46.664607+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:39:46.664627+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.664633+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.664642+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.664648+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.664655+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.664662+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.664826+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.664865+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.664871+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.664878+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.664892+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.664906+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:39:46.664907+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:39:46.664908+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:39:46.664910+00:00", "trade", 11.53, 160.0]
["2026-10-02T16:39:46.665067+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.665082+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.665096+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.665135+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.665161+00:00", "quote", 11.52, 11.53]
["2026-10-02T16:39:46.665186+00:00", "trade", 11.53, 6.0]
["2026-10-02T16:39:46.665201+00:00", "trade", 11.53, 10.0]
["2026-10-02T16:39:46.665204+00:00", "trade", 11.53, 90.0]
["2026-10-02T16:39:46.665204+00:00", "trade", 11.53, 20.0]
["2026-10-02T16:39:46.665204+00:00", "trade", 11.53, 100.0]
["2026-10-02T16:39:46.665205+00:00", "quote", 11.52, 11.54]
["2026-10-02T16:39:46.665208+00:00", "trade", 11.53, 1.0]
["2026-10-02T16:39:46.665271+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.665391+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.665488+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.665498+00:00", "trade", 11.5298, 2.0]
["2026-10-02T16:39:46.665875+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.665882+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.665908+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.665995+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.666719+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.667124+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.667693+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.668148+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.668552+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.669539+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.670971+00:00", "trade", 11.535, 20.0]
["2026-10-02T16:39:46.671525+00:00", "trade", 11.535, 4.0]
["2026-10-02T16:39:46.703808+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:46.703875+00:00", "trade", 11.54, 35.0]
["2026-10-02T16:39:46.703894+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.703918+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.703924+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.704185+00:00", "trade", 11.54, 12.0]
["2026-10-02T16:39:46.704201+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.704211+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:39:46.704232+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:39:46.704232+00:00", "trade", 11.54, 46.0]
["2026-10-02T16:39:46.704233+00:00", "trade", 11.54, 6.0]
["2026-10-02T16:39:46.704456+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.704484+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.704488+00:00", "trade", 11.54, 28.0]
["2026-10-02T16:39:46.704495+00:00", "trade", 11.54, 62.0]
["2026-10-02T16:39:46.704630+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.704644+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.704658+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.704721+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.704875+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:39:46.704918+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.704960+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.704962+00:00", "trade", 11.54, 28.0]
["2026-10-02T16:39:46.705158+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:39:46.705220+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:39:46.706742+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.706784+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.706883+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.707212+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.707233+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.707265+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.707353+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:39:46.709295+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:46.709318+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.709611+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.709652+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:39:46.709754+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:46.709772+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:46.709830+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:46.710278+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:46.714046+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:46.714200+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:39:46.720590+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:46.746103+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:46.934659+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:46.956760+00:00", "trade", 11.55, 48.0]
["2026-10-02T16:39:47.098931+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:49.891364+00:00", "trade", 11.5244, 1.0]
["2026-10-02T16:39:51.274391+00:00", "trade", 11.5349, 3.0]
["2026-10-02T16:39:52.664177+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:52.669722+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:52.669773+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:52.669789+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:53.463393+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:54.791513+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:39:55.731136+00:00", "trade", 11.515, 12.0]
["2026-10-02T16:40:08.161013+00:00", "trade", 11.5203, 28.0]
["2026-10-02T16:40:10.568083+00:00", "trade", 11.53, 350.0]
["2026-10-02T16:40:11.620364+00:00", "trade", 11.5264, 1.0]
["2026-10-02T16:40:14.981395+00:00", "trade", 11.5296, 2.0]
["2026-10-02T16:40:14.982417+00:00", "trade", 11.5296, 1.0]
["2026-10-02T16:40:15.309037+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:40:15.309038+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:40:15.309039+00:00", "trade", 11.55, 32.0]
["2026-10-02T16:40:15.309040+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:40:15.309042+00:00", "trade", 11.55, 200.0]
["2026-10-02T16:40:15.309045+00:00", "trade", 11.55, 379.0]
["2026-10-02T16:40:15.309051+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:40:15.309057+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:40:15.309064+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:40:15.309085+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:15.309122+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:15.309152+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:15.309271+00:00", "trade", 11.55, 6.0]
["2026-10-02T16:40:15.309604+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:15.309897+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:15.310203+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:15.314544+00:00", "trade", 11.5394, 1.0]
["2026-10-02T16:40:15.355571+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:16.684472+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:16.813041+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:19.951625+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:19.952102+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:20.478427+00:00", "trade", 11.5394, 1.0]
["2026-10-02T16:40:21.276393+00:00", "trade", 11.544, 4.0]
["2026-10-02T16:40:21.323881+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:21.323912+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:21.323934+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:21.324859+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:25.187373+00:00", "trade", 11.5365, 1.0]
["2026-10-02T16:40:25.743018+00:00", "trade", 11.5236, 37.0]
["2026-10-02T16:40:29.229330+00:00", "trade", 11.5236, 1.0]
["2026-10-02T16:40:37.089501+00:00", "trade", 11.5189, 1.0]
["2026-10-02T16:40:38.997610+00:00", "trade", 11.5483, 10.0]
["2026-10-02T16:40:39.002808+00:00", "trade", 11.5481, 10.0]
["2026-10-02T16:40:41.209765+00:00", "trade", 11.5395, 1.0]
["2026-10-02T16:40:41.211241+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:40:41.212081+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:40:41.212144+00:00", "trade", 11.545, 27.0]
["2026-10-02T16:40:41.212716+00:00", "trade", 11.545, 32.0]
["2026-10-02T16:40:41.212803+00:00", "trade", 11.545, 32.0]
["2026-10-02T16:40:41.212908+00:00", "trade", 11.545, 32.0]
["2026-10-02T16:40:41.213156+00:00", "trade", 11.545, 32.0]
["2026-10-02T16:40:41.213335+00:00", "trade", 11.545, 32.0]
["2026-10-02T16:40:41.213378+00:00", "trade", 11.545, 32.0]
["2026-10-02T16:40:43.621367+00:00", "trade", 11.5378, 2.0]
["2026-10-02T16:40:45.852454+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:45.852480+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:45.854377+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:40:48.785113+00:00", "trade", 11.545, 4.0]
["2026-10-02T16:40:48.785114+00:00", "trade", 11.545, 59.0]
["2026-10-02T16:40:48.785395+00:00", "trade", 11.545, 63.0]
["2026-10-02T16:40:48.785397+00:00", "trade", 11.545, 63.0]
["2026-10-02T16:40:48.785639+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:40:48.785700+00:00", "trade", 11.545, 27.0]
["2026-10-02T16:40:48.785888+00:00", "trade", 11.545, 63.0]
["2026-10-02T16:40:51.278401+00:00", "trade", 11.5451, 2.0]
["2026-10-02T16:40:51.315331+00:00", "trade", 11.545, 5.0]
["2026-10-02T16:40:56.831006+00:00", "trade", 11.5204, 4.0]
["2026-10-02T16:40:59.794565+00:00", "trade", 11.545, 58.0]
["2026-10-02T16:40:59.798760+00:00", "trade", 11.545, 150.0]
["2026-10-02T16:40:59.810203+00:00", "trade", 11.545, 100.0]
["2026-10-02T16:41:02.343123+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:02.343240+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:02.349832+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:02.883375+00:00", "trade", 11.5409, 1.0]
["2026-10-02T16:41:09.237371+00:00", "trade", 11.5444, 1.0]
["2026-10-02T16:41:09.993415+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:09.993441+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:09.995659+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:10.000289+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:10.001701+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:11.775365+00:00", "trade", 11.5409, 1.0]
["2026-10-02T16:41:16.186366+00:00", "trade", 11.5409, 1.0]
["2026-10-02T16:41:16.449995+00:00", "trade", 11.5217, 81.0]
["2026-10-02T16:41:21.280398+00:00", "trade", 11.545, 1.0]
["2026-10-02T16:41:25.084633+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:41:25.084634+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:41:25.084635+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:41:25.084651+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:41:25.084653+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:41:25.084653+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:25.084660+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:25.084666+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:25.084673+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:25.084680+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:25.084687+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:25.084693+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:25.084869+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:41:25.084908+00:00", "trade", 11.54, 20.0]
["2026-10-02T16:41:25.084917+00:00", "trade", 11.54, 55.0]
["2026-10-02T16:41:25.085059+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:41:25.085092+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:41:25.085127+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.085134+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.085141+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.085182+00:00", "trade", 11.54, 40.0]
["2026-10-02T16:41:25.085183+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.085380+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.085529+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.085544+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.085551+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.085579+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.085767+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.085790+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.086003+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.086046+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.086456+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.087647+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.089021+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.089948+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.094158+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.094173+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.095169+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.095837+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.095862+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.097572+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.097660+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.102900+00:00", "trade", 11.535, 500.0]
["2026-10-02T16:41:25.116142+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.118338+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.188429+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:41:25.239331+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:41:25.239512+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:41:25.703817+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.704397+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.704626+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.704850+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:25.725629+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:26.664401+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:26.664892+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:29.508660+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:29.508885+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:29.509121+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:29.509337+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:29.509581+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:30.960112+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:31.003798+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:31.004319+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:31.131100+00:00", "trade", 11.5305, 19.0]
["2026-10-02T16:41:31.695370+00:00", "trade", 11.5395, 1.0]
["2026-10-02T16:41:31.704895+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:41.473994+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:41:41.474894+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:45.241867+00:00", "trade", 11.535, 8.0]
["2026-10-02T16:41:45.242634+00:00", "trade", 11.535, 3.0]
["2026-10-02T16:41:45.298118+00:00", "trade", 11.5301, 134.0]
["2026-10-02T16:41:45.300471+00:00", "trade", 11.535, 63.0]
["2026-10-02T16:41:45.302639+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:41:45.302644+00:00", "trade", 11.535, 100.0]
["2026-10-02T16:41:46.030596+00:00", "trade", 11.5236, 15.0]
["2026-10-02T16:41:47.019699+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:47.113292+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:47.113758+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:47.523273+00:00", "trade", 11.535, 20.0]
["2026-10-02T16:41:48.741489+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:48.741942+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:51.282394+00:00", "trade", 11.5362, 5.0]
["2026-10-02T16:41:51.354219+00:00", "trade", 11.54, 15.0]
["2026-10-02T16:41:52.480276+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:58.556186+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:58.556639+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:58.664127+00:00", "trade", 11.535, 32.0]
["2026-10-02T16:41:59.797902+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:41:59.798406+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:16.377743+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:16.378208+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:17.338625+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:17.339087+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:19.593036+00:00", "trade", 11.5242, 10.0]
["2026-10-02T16:42:22.033223+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:22.035119+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:22.035416+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:22.035441+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:22.037143+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:22.820742+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:24.676561+00:00", "trade", 11.535, 11.0]
["2026-10-02T16:42:24.684344+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:24.684808+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:25.046691+00:00", "trade", 11.5361, 7.0]
["2026-10-02T16:42:25.187376+00:00", "trade", 11.5386, 2.0]
["2026-10-02T16:42:27.618147+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:27.618613+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:27.996241+00:00", "trade", 11.5312, 16.0]
["2026-10-02T16:42:28.011767+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:28.172891+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:30.011753+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:30.012207+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:31.432062+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:31.432819+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:31.445508+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:33.462779+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:33.463046+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:33.467122+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:33.468160+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:33.478923+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:33.481444+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:43.621365+00:00", "trade", 11.5377, 2.0]
["2026-10-02T16:42:45.759521+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:45.759548+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:45.761649+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:45.762052+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:45.762062+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:42:47.709084+00:00", "trade", 11.5342, 2.0]
["2026-10-02T16:42:50.289462+00:00", "trade", 11.5368, 1.0]
["2026-10-02T16:42:55.333289+00:00", "trade", 11.535, 5.0]
["2026-10-02T16:42:55.339448+00:00", "trade", 11.535, 11.0]
["2026-10-02T16:42:56.831373+00:00", "trade", 11.5367, 1.0]
["2026-10-02T16:43:02.883368+00:00", "trade", 11.5353, 1.0]
["2026-10-02T16:43:09.244319+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:43:09.293189+00:00", "trade", 11.54, 32.0]
["2026-10-02T16:43:11.776069+00:00", "trade", 11.5354, 1.0]
["2026-10-02T16:43:12.751848+00:00", "trade", 11.5327, 2.0]
["2026-10-02T16:43:14.186117+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:43:20.962217+00:00", "trade", 11.5373, 100.0]
["2026-10-02T16:43:27.266887+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:43:27.266888+00:00", "trade", 11.54, 80.0]
["2026-10-02T16:43:27.266890+00:00", "trade", 11.54, 45.0]
["2026-10-02T16:43:27.266908+00:00", "trade", 11.54, 255.0]
["2026-10-02T16:43:27.266910+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:43:27.266911+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:43:27.266940+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:43:27.266946+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:43:27.266953+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:43:27.266967+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:43:27.266974+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:43:27.267142+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:43:27.267150+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:43:27.267157+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:43:27.267163+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:43:27.267177+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:43:27.267183+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:43:27.267186+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:43:27.267312+00:00", "trade", 11.54, 200.0]
["2026-10-02T16:43:27.267321+00:00", "quote", 11.53, 11.54]
["2026-10-02T16:43:27.267392+00:00", "trade", 11.54, 129.0]
["2026-10-02T16:43:27.267470+00:00", "trade", 11.54, 100.0]
["2026-10-02T16:43:27.267471+00:00", "trade", 11.54, 1.0]
["2026-10-02T16:43:27.267472+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:43:27.267486+00:00", "quote", 11.53, 11.55]
["2026-10-02T16:43:27.267494+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.267516+00:00", "trade", 11.5377, 1.0]
["2026-10-02T16:43:27.267562+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.267584+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.267694+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.267751+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.267758+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.267877+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.267988+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.268125+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.268137+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.268181+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.268203+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.268431+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.269982+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.269990+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.275855+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.280669+00:00", "trade", 11.55, 4.0]
["2026-10-02T16:43:27.290243+00:00", "trade", 11.5495, 20.0]
["2026-10-02T16:43:27.297960+00:00", "trade", 11.55, 3.0]
["2026-10-02T16:43:27.298000+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.299798+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.367829+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.369171+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.488975+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:27.490832+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:28.301378+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:28.301425+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:28.302087+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:28.303345+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:29.689011+00:00", "trade", 11.545, 2.0]
["2026-10-02T16:43:30.598645+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:31.695366+00:00", "trade", 11.5384, 1.0]
["2026-10-02T16:43:33.449809+00:00", "trade", 11.54, 5.0]
["2026-10-02T16:43:40.023904+00:00", "trade", 11.5272, 15.0]
["2026-10-02T16:43:40.024731+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:40.024734+00:00", "trade", 11.55, 5.0]
["2026-10-02T16:43:40.024768+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:40.024776+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:40.024783+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:40.024791+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:40.024818+00:00", "trade", 11.55, 11.0]
["2026-10-02T16:43:40.024825+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:43:40.024998+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:40.025067+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:40.025074+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:40.025081+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:40.025172+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:43:40.025173+00:00", "trade", 11.55, 20.0]
["2026-10-02T16:43:40.025174+00:00", "quote", 11.54, 11.56]
["2026-10-02T16:43:40.025211+00:00", "quote", 11.54, 11.55]
["2026-10-02T16:43:40.025239+00:00", "quote", 11.55, 11.55]
["2026-10-02T16:43:40.025255+00:00", "trade", 11.55, 100.0]
["2026-10-02T16:43:40.025264+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.025339+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.025377+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.025472+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.025696+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.025721+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.025739+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.025782+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.025822+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.025956+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.026401+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.030109+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.030296+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.031754+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.033643+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.036284+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.036680+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.060408+00:00", "trade", 11.55, 1.0]
["2026-10-02T16:43:40.060839+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:40.061774+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.028611+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.934403+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.934565+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.935094+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.935263+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.935569+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.935628+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.935699+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.935710+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.935723+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.935758+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:41.936175+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:42.922769+00:00", "trade", 11.5385, 90.0]
["2026-10-02T16:43:44.013775+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:43:44.014033+00:00", "trade", 11.555, 1.0]
["2026-10-02T16:43:44.164080+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:51.929820+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:53.531532+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:55.327477+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:43:55.328952+00:00", "trade", 11.56, 400.0]
["2026-10-02T16:43:55.418491+00:00", "trade", 11.555, 121.0]
["2026-10-02T16:43:55.423854+00:00", "trade", 11.5461, 1.0]
["2026-10-02T16:43:55.423914+00:00", "trade", 11.546, 2.0]
["2026-10-02T16:43:55.720651+00:00", "trade", 11.56, 500.0]
["2026-10-02T16:43:57.269403+00:00", "trade", 11.5497, 7.0]
["2026-10-02T16:44:00.721427+00:00", "trade", 11.555, 4.0]
["2026-10-02T16:44:07.547145+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:44:07.547164+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:07.547172+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:07.547179+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:07.547186+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:07.547193+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:07.547352+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:07.547379+00:00", "trade", 11.56, 6.0]
["2026-10-02T16:44:07.547387+00:00", "trade", 11.56, 400.0]
["2026-10-02T16:44:07.547389+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:07.547532+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:07.547570+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:07.547596+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:07.547700+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:44:07.547701+00:00", "quote", 11.55, 11.56]
["2026-10-02T16:44:07.547717+00:00", "trade", 11.56, 5.0]
["2026-10-02T16:44:07.547719+00:00", "trade", 11.56, 5.0]
["2026-10-02T16:44:07.547719+00:00", "trade", 11.56, 1.0]
["2026-10-02T16:44:07.547720+00:00", "trade", 11.56, 100.0]
["2026-10-02T16:44:07.547720+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:44:07.547722+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:44:07.547739+00:00", "quote", 11.55, 11.57]
["2026-10-02T16:44:07.547757+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.547798+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.547805+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.547811+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.547926+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.548015+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.548261+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.548367+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.548436+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.548635+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.548678+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.558774+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.581631+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.581949+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.582137+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.582566+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.590661+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.593151+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.686440+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.952119+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.952557+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.952860+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:07.953515+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:08.348201+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:08.349624+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:08.349787+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:08.350098+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:08.350252+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:08.351028+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:08.355584+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:08.982314+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:08.982485+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:09.995965+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:11.106898+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:11.107382+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:11.107441+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:11.107863+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:11.107908+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:11.108340+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:11.108381+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:11.159194+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:15.804169+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:15.804220+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:17.724640+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:17.724697+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:17.724812+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:17.726412+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:17.726442+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:17.736946+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:18.766691+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:19.291929+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:24.677397+00:00", "trade", 11.5513, 3.0]
["2026-10-02T16:44:24.678198+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:24.922967+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:24.923064+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:27.271404+00:00", "trade", 11.56, 2.0]
["2026-10-02T16:44:27.620878+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:27.621112+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:28.644920+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:34.663735+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:38.601734+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:41.376586+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:42.484211+00:00", "trade", 11.5514, 1.0]
["2026-10-02T16:44:44.319945+00:00", "trade", 11.565, 30.0]
["2026-10-02T16:44:44.320563+00:00", "trade", 11.565, 1.0]
["2026-10-02T16:44:48.321659+00:00", "trade", 11.5516, 2.0]
["2026-10-02T16:44:51.164023+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:51.164222+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:51.174599+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:52.404600+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:52.662814+00:00", "trade", 11.5685, 100.0]
["2026-10-02T16:44:53.371325+00:00", "trade", 11.57, 200.0]
["2026-10-02T16:44:53.837710+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.837711+00:00", "trade", 11.57, 46.0]
["2026-10-02T16:44:53.837734+00:00", "trade", 11.57, 54.0]
["2026-10-02T16:44:53.837734+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:44:53.837735+00:00", "trade", 11.57, 200.0]
["2026-10-02T16:44:53.837736+00:00", "trade", 11.57, 9.0]
["2026-10-02T16:44:53.837739+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.837774+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.837780+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.837787+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.837793+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.837800+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.837807+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.837814+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.837958+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.837979+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.837987+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.837994+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.838006+00:00", "trade", 11.57, 200.0]
["2026-10-02T16:44:53.838011+00:00", "trade", 11.57, 7.0]
["2026-10-02T16:44:53.838137+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.838154+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.838164+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.838181+00:00", "quote", 11.56, 11.57]
["2026-10-02T16:44:53.838285+00:00", "quote", 11.56, 11.58]
["2026-10-02T16:44:53.838286+00:00", "trade", 11.57, 1.0]
["2026-10-02T16:44:53.838286+00:00", "trade", 11.57, 100.0]
["2026-10-02T16:44:53.838309+00:00", "quote", 11.56, 11.58]
["2026-10-02T16:44:53.838358+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.838365+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.838375+00:00", "trade", 11.5698, 21.0]
["2026-10-02T16:44:53.838376+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.838757+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.838944+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.838956+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.838975+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.839042+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.839097+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.839203+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.839222+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.861933+00:00", "trade", 11.58, 32.0]
["2026-10-02T16:44:53.861934+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:44:53.861936+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:44:53.861937+00:00", "trade", 11.58, 200.0]
["2026-10-02T16:44:53.861939+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.861941+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:44:53.861941+00:00", "trade", 11.58, 100.0]
["2026-10-02T16:44:53.861946+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.861952+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.861998+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.862005+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.862011+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.862017+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.862221+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.862229+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.862237+00:00", "trade", 11.59, 40.0]
["2026-10-02T16:44:53.862246+00:00", "trade", 11.59, 60.0]
["2026-10-02T16:44:53.862248+00:00", "trade", 11.59, 200.0]
["2026-10-02T16:44:53.862284+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.862291+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.862298+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.862304+00:00", "quote", 11.57, 11.58]
["2026-10-02T16:44:53.862324+00:00", "trade", 11.58, 20.0]
["2026-10-02T16:44:53.862326+00:00", "trade", 11.58, 180.0]
["2026-10-02T16:44:53.862326+00:00", "trade", 11.58, 6.0]
["2026-10-02T16:44:53.862332+00:00", "quote", 11.57, 11.59]
["2026-10-02T16:44:53.862400+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:44:53.862416+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:44:53.862422+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:44:53.862430+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:44:53.862451+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:44:53.862457+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:44:53.862464+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:44:53.862471+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:44:53.862471+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:44:53.862479+00:00", "trade", 11.59, 100.0]
["2026-10-02T16:44:53.862479+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:44:53.862533+00:00", "quote", 11.58, 11.59]
["2026-10-02T16:44:53.862582+00:00", "trade", 11.5758, 22.0]
["2026-10-02T16:44:53.862636+00:00", "quote", 11.58, 11.6]
["2026-10-02T16:44:53.862697+00:00", "quote", 11.58, 11.6]
["2026-10-02T16:44:53.862699+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.862742+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.862794+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.862796+00:00", "quote", 11.58, 11.6]
["2026-10-02T16:44:53.862806+00:00", "quote", 11.58, 11.6]
["2026-10-02T16:44:53.862945+00:00", "trade", 11.5843, 21.0]
["2026-10-02T16:44:53.863172+00:00", "trade", 11.59, 2.0]
["2026-10-02T16:44:53.863309+00:00", "quote", 11.58, 11.6]
["2026-10-02T16:44:53.863549+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.863624+00:00", "quote", 11.58, 11.6]
["2026-10-02T16:44:53.864023+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.864540+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.864549+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.864998+00:00", "quote", 11.58, 11.6]
["2026-10-02T16:44:53.865059+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.865122+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.865146+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.865458+00:00", "quote", 11.58, 11.6]
["2026-10-02T16:44:53.865583+00:00", "quote", 11.58, 11.6]
["2026-10-02T16:44:53.865596+00:00", "quote", 11.58, 11.6]
["2026-10-02T16:44:53.865644+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.865666+00:00", "quote", 11.58, 11.6]
["2026-10-02T16:44:53.866130+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.866152+00:00", "quote", 11.58, 11.6]
["2026-10-02T16:44:53.868624+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:44:53.868624+00:00", "quote", 11.58, 11.6]
["2026-10-02T16:44:53.868626+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:44:53.868644+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868651+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868665+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868672+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868678+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868685+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868693+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868699+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868705+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868710+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:44:53.868710+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868712+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868714+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:44:53.868715+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:44:53.868718+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868720+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:44:53.868726+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868732+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868746+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868753+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868767+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868774+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868850+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868893+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.868967+00:00", "quote", 11.59, 11.6]
["2026-10-02T16:44:53.869000+00:00", "trade", 11.6, 20.0]
["2026-10-02T16:44:53.869015+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:44:53.869016+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:44:53.869016+00:00", "quote", 11.59, 11.61]
["2026-10-02T16:44:53.869083+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.869090+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.869114+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.869294+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.869340+00:00", "trade", 11.597, 21.0]
["2026-10-02T16:44:53.869415+00:00", "quote", 11.6, 11.6]
["2026-10-02T16:44:53.869581+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.869644+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870442+00:00", "trade", 11.61, 1.0]
["2026-10-02T16:44:53.870444+00:00", "trade", 11.61, 200.0]
["2026-10-02T16:44:53.870445+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:44:53.870449+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:44:53.870449+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870464+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870471+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870484+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870491+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870498+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870505+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870511+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870517+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870524+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870526+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:44:53.870526+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870527+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:44:53.870531+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:44:53.870531+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870711+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.870818+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:44:53.870819+00:00", "quote", 11.6, 11.62]
["2026-10-02T16:44:53.870826+00:00", "quote", 11.6, 11.62]
["2026-10-02T16:44:53.870883+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.870890+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.870920+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.871017+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.871070+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.871084+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.871085+00:00", "trade", 11.6056, 22.0]
["2026-10-02T16:44:53.871162+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.871199+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.871221+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.871284+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.872766+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.873143+00:00", "trade", 11.615, 100.0]
["2026-10-02T16:44:53.874260+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.874446+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.874453+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.874642+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.874687+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.874793+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.874894+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.875379+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.877637+00:00", "trade", 11.615, 220.0]
["2026-10-02T16:44:53.877684+00:00", "trade", 11.615, 100.0]
["2026-10-02T16:44:53.877686+00:00", "trade", 11.615, 80.0]
["2026-10-02T16:44:53.877695+00:00", "trade", 11.615, 100.0]
["2026-10-02T16:44:53.878010+00:00", "trade", 11.615, 100.0]
["2026-10-02T16:44:53.878028+00:00", "trade", 11.615, 220.0]
["2026-10-02T16:44:53.878042+00:00", "trade", 11.615, 100.0]
["2026-10-02T16:44:53.878055+00:00", "trade", 11.615, 100.0]
["2026-10-02T16:44:53.878084+00:00", "trade", 11.615, 100.0]
["2026-10-02T16:44:53.878097+00:00", "trade", 11.615, 100.0]
["2026-10-02T16:44:53.878106+00:00", "trade", 11.615, 80.0]
["2026-10-02T16:44:53.878134+00:00", "trade", 11.615, 300.0]
["2026-10-02T16:44:53.878143+00:00", "trade", 11.615, 300.0]
["2026-10-02T16:44:53.878158+00:00", "trade", 11.615, 300.0]
["2026-10-02T16:44:53.878217+00:00", "trade", 11.615, 140.0]
["2026-10-02T16:44:53.878275+00:00", "trade", 11.615, 160.0]
["2026-10-02T16:44:53.878276+00:00", "trade", 11.615, 100.0]
["2026-10-02T16:44:53.878283+00:00", "trade", 11.6122, 22.0]
["2026-10-02T16:44:53.878370+00:00", "trade", 11.615, 120.0]
["2026-10-02T16:44:53.878381+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.878650+00:00", "trade", 11.615, 21.0]
["2026-10-02T16:44:53.878687+00:00", "trade", 11.615, 407.0]
["2026-10-02T16:44:53.878703+00:00", "trade", 11.615, 43.0]
["2026-10-02T16:44:53.878703+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.878705+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:44:53.878709+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:44:53.878723+00:00", "trade", 11.615, 65.0]
["2026-10-02T16:44:53.878738+00:00", "trade", 11.615, 20.0]
["2026-10-02T16:44:53.878823+00:00", "trade", 11.615, 22.0]
["2026-10-02T16:44:53.878881+00:00", "trade", 11.599, 20.0]
["2026-10-02T16:44:53.878992+00:00", "trade", 11.615, 181.0]
["2026-10-02T16:44:53.878995+00:00", "trade", 11.615, 60.0]
["2026-10-02T16:44:53.878997+00:00", "trade", 11.615, 180.0]
["2026-10-02T16:44:53.879003+00:00", "trade", 11.615, 152.0]
["2026-10-02T16:44:53.879003+00:00", "trade", 11.615, 98.0]
["2026-10-02T16:44:53.879083+00:00", "quote", 11.6, 11.62]
["2026-10-02T16:44:53.879120+00:00", "quote", 11.6, 11.62]
["2026-10-02T16:44:53.879199+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.879261+00:00", "trade", 11.615, 139.0]
["2026-10-02T16:44:53.879278+00:00", "trade", 11.615, 124.0]
["2026-10-02T16:44:53.879311+00:00", "trade", 11.615, 24.0]
["2026-10-02T16:44:53.879392+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.879436+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.879545+00:00", "trade", 11.61, 1.0]
["2026-10-02T16:44:53.879616+00:00", "trade", 11.6144, 23.0]
["2026-10-02T16:44:53.879685+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.880190+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.880351+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.880772+00:00", "trade", 11.61, 32.0]
["2026-10-02T16:44:53.881305+00:00", "trade", 11.615, 200.0]
["2026-10-02T16:44:53.881541+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.881599+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.882011+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.885166+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.885559+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.885667+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.885895+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.885959+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.886031+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.886049+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.886070+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.886253+00:00", "quote", 11.6, 11.62]
["2026-10-02T16:44:53.886275+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.886518+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.886530+00:00", "quote", 11.6, 11.62]
["2026-10-02T16:44:53.886699+00:00", "quote", 11.6, 11.62]
["2026-10-02T16:44:53.886705+00:00", "quote", 11.6, 11.62]
["2026-10-02T16:44:53.886739+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.887069+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.887788+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.887813+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.909018+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.909075+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.909517+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.909777+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.909981+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.909991+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.909998+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.910248+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.910460+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.927686+00:00", "trade", 11.615, 100.0]
["2026-10-02T16:44:53.928422+00:00", "trade", 11.615, 100.0]
["2026-10-02T16:44:53.929707+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.930028+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.930230+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.930239+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.930344+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.930734+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.930751+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.930800+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.931232+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.931625+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.931739+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.932081+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952095+00:00", "trade", 11.6, 137.0]
["2026-10-02T16:44:53.952096+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:44:53.952098+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:44:53.952128+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952133+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:44:53.952135+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952136+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:44:53.952142+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952149+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952162+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952170+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952186+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952199+00:00", "trade", 11.605, 220.0]
["2026-10-02T16:44:53.952205+00:00", "trade", 11.6, 94.0]
["2026-10-02T16:44:53.952208+00:00", "trade", 11.605, 324.0]
["2026-10-02T16:44:53.952209+00:00", "trade", 11.605, 220.0]
["2026-10-02T16:44:53.952209+00:00", "trade", 11.6, 37.0]
["2026-10-02T16:44:53.952342+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:44:53.952342+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952344+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:44:53.952349+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952366+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952374+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952375+00:00", "trade", 11.6, 61.0]
["2026-10-02T16:44:53.952376+00:00", "trade", 11.6, 39.0]
["2026-10-02T16:44:53.952384+00:00", "trade", 11.6, 61.0]
["2026-10-02T16:44:53.952405+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:44:53.952459+00:00", "trade", 11.605, 306.0]
["2026-10-02T16:44:53.952467+00:00", "trade", 11.605, 400.0]
["2026-10-02T16:44:53.952469+00:00", "trade", 11.6, 9.0]
["2026-10-02T16:44:53.952481+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952600+00:00", "trade", 11.605, 220.0]
["2026-10-02T16:44:53.952616+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:44:53.952648+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:44:53.952656+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952722+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952728+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.952799+00:00", "trade", 11.6049, 21.0]
["2026-10-02T16:44:53.952966+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.953194+00:00", "trade", 11.6037, 20.0]
["2026-10-02T16:44:53.953274+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.953456+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.955169+00:00", "trade", 11.605, 150.0]
["2026-10-02T16:44:53.955950+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.962647+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.962958+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.988342+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.988348+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.988355+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.988366+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.988437+00:00", "trade", 11.6, 100.0]
["2026-10-02T16:44:53.988508+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.988848+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.989163+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.991119+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:53.992254+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:54.001734+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:54.008715+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:54.055710+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:54.704694+00:00", "trade", 11.605, 46.0]
["2026-10-02T16:44:55.824886+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:55.825405+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:55.829419+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:55.829445+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:55.875936+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:57.381214+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:57.381241+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:44:57.751034+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:06.269290+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:06.269338+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:06.270276+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:06.275035+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:08.186992+00:00", "trade", 11.605, 300.0]
["2026-10-02T16:45:08.574398+00:00", "trade", 11.605, 1.0]
["2026-10-02T16:45:08.608937+00:00", "trade", 11.6031, 112.0]
["2026-10-02T16:45:08.610328+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:45:08.610338+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:45:08.610416+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:45:08.610559+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:45:08.610699+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:45:08.610716+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:45:08.610805+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:45:08.610990+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:45:08.611020+00:00", "trade", 11.605, 250.0]
["2026-10-02T16:45:08.611604+00:00", "trade", 11.6047, 23.0]
["2026-10-02T16:45:08.689532+00:00", "trade", 11.605, 163.0]
["2026-10-02T16:45:09.030325+00:00", "trade", 11.605, 4.0]
["2026-10-02T16:45:09.031634+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:45:09.031641+00:00", "trade", 11.605, 300.0]
["2026-10-02T16:45:09.031850+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:45:09.032006+00:00", "trade", 11.605, 100.0]
["2026-10-02T16:45:09.032019+00:00", "trade", 11.605, 300.0]
["2026-10-02T16:45:10.289439+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:11.631033+00:00", "trade", 11.5681, 14.0]
["2026-10-02T16:45:18.207575+00:00", "trade", 11.61, 400.0]
["2026-10-02T16:45:18.207575+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:18.207577+00:00", "trade", 11.61, 200.0]
["2026-10-02T16:45:18.207663+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:18.207670+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:18.207677+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:18.207832+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:18.207856+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:45:18.207857+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:45:18.207862+00:00", "trade", 11.61, 2.0]
["2026-10-02T16:45:18.207863+00:00", "trade", 11.61, 7.0]
["2026-10-02T16:45:18.207911+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:18.207926+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:18.207965+00:00", "trade", 11.61, 100.0]
["2026-10-02T16:45:18.207966+00:00", "trade", 11.61, 3.0]
["2026-10-02T16:45:18.207969+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:18.207992+00:00", "quote", 11.6, 11.61]
["2026-10-02T16:45:18.208003+00:00", "quote", 11.6, 11.62]
["2026-10-02T16:45:18.208075+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.208082+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.208175+00:00", "trade", 11.6068, 22.0]
["2026-10-02T16:45:18.208354+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.208362+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.208430+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.208558+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.208750+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.208761+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.208790+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.208815+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.210098+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.210192+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.210199+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.210571+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.250907+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.251301+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.251449+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.251478+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.255595+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:18.256060+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:19.739074+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:19.739092+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:19.778774+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:20.766692+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:20.767433+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:20.824377+00:00", "trade", 11.5853, 29.0]
["2026-10-02T16:45:23.763931+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:23.763980+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:23.770747+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:26.338341+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:26.338342+00:00", "trade", 11.62, 200.0]
["2026-10-02T16:45:26.338343+00:00", "trade", 11.62, 100.0]
["2026-10-02T16:45:26.338617+00:00", "trade", 11.62, 100.0]
["2026-10-02T16:45:26.338618+00:00", "trade", 11.62, 100.0]
["2026-10-02T16:45:26.338656+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:26.338722+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:26.338791+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:26.338880+00:00", "trade", 11.63, 81.0]
["2026-10-02T16:45:26.338890+00:00", "trade", 11.63, 20.0]
["2026-10-02T16:45:26.338904+00:00", "quote", 11.61, 11.62]
["2026-10-02T16:45:26.338913+00:00", "trade", 11.62, 2.0]
["2026-10-02T16:45:26.338914+00:00", "trade", 11.62, 100.0]
["2026-10-02T16:45:26.338914+00:00", "quote", 11.61, 11.63]
["2026-10-02T16:45:26.338939+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.338973+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.338978+00:00", "trade", 11.62, 68.0]
["2026-10-02T16:45:26.338979+00:00", "trade", 11.62, 17.0]
["2026-10-02T16:45:26.338991+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.338996+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339001+00:00", "trade", 11.63, 99.0]
["2026-10-02T16:45:26.339002+00:00", "trade", 11.63, 200.0]
["2026-10-02T16:45:26.339010+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339017+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339023+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339030+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339070+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339077+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339083+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339090+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339103+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339110+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339116+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339123+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339130+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339154+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339157+00:00", "trade", 11.63, 68.0]
["2026-10-02T16:45:26.339169+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339178+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339186+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339191+00:00", "trade", 11.63, 46.0]
["2026-10-02T16:45:26.339192+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339206+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339238+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339245+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339265+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339280+00:00", "trade", 11.63, 100.0]
["2026-10-02T16:45:26.339334+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339346+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339353+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339368+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339375+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339382+00:00", "quote", 11.62, 11.63]
["2026-10-02T16:45:26.339456+00:00", "trade", 11.63, 100.0]
["2026-10-02T16:45:26.339458+00:00", "quote", 11.62, 11.64]
["2026-10-02T16:45:26.339531+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.339538+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.339539+00:00", "quote", 11.63, 11.63]
["2026-10-02T16:45:26.339553+00:00", "quote", 11.63, 11.63]
["2026-10-02T16:45:26.339567+00:00", "trade", 11.63, 74.0]
["2026-10-02T16:45:26.339568+00:00", "trade", 11.63, 6.0]
["2026-10-02T16:45:26.339602+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.339736+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.339773+00:00", "trade", 11.63, 29.0]
["2026-10-02T16:45:26.339778+00:00", "trade", 11.6213, 20.0]
["2026-10-02T16:45:26.339794+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.339907+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.340220+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.340265+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.340554+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.340862+00:00", "trade", 11.63, 100.0]
["2026-10-02T16:45:26.340969+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.340972+00:00", "trade", 11.63, 100.0]
["2026-10-02T16:45:26.340980+00:00", "trade", 11.63, 100.0]
["2026-10-02T16:45:26.341062+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.341122+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.341404+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.341438+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.341446+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.341489+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.341564+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.342026+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.342207+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.342525+00:00", "trade", 11.635, 220.0]
["2026-10-02T16:45:26.342979+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.342998+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.343016+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.343130+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.343591+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.343869+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.344077+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.767324+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.842133+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.842567+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.843530+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.843580+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.844024+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.844558+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.844993+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.845155+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.845352+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.855351+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.855819+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.951164+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.951819+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:26.951876+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:27.204372+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:27.339903+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:27.411163+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:27.411178+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:27.411775+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:27.411806+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:27.411864+00:00", "trade", 11.64, 100.0]
["2026-10-02T16:45:27.411865+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:27.413265+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:27.721784+00:00", "trade", 11.5912, 1.0]
["2026-10-02T16:45:27.722117+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:27.987700+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:31.390111+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:31.391098+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:31.393047+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:31.844660+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:31.844868+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:31.844908+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:31.845940+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:33.809979+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:33.809986+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:33.809993+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:33.810016+00:00", "trade", 11.64, 100.0]
["2026-10-02T16:45:33.810021+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:33.810028+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:33.810152+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:33.810187+00:00", "quote", 11.63, 11.64]
["2026-10-02T16:45:33.810292+00:00", "trade", 11.64, 100.0]
["2026-10-02T16:45:33.810293+00:00", "quote", 11.63, 11.65]
["2026-10-02T16:45:33.810325+00:00", "quote", 11.63, 11.65]
["2026-10-02T16:45:33.810352+00:00", "quote", 11.63, 11.65]
["2026-10-02T16:45:33.810360+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.810380+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.810399+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.810402+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.811002+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.811034+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.811094+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.811385+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.811469+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.839647+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.839672+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.842845+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.842859+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.845270+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.907424+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:33.910032+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:36.028969+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:36.029450+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:36.029514+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:43.293657+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:43.295240+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:44.057332+00:00", "trade", 11.5916, 35.0]
["2026-10-02T16:45:49.241399+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:49.241501+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:49.241792+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:49.241868+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:49.241875+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:49.242138+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:49.242323+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:49.247817+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:49.247854+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:49.247906+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:49.248443+00:00", "trade", 11.6366, 20.0]
["2026-10-02T16:45:51.402290+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:45:52.362679+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.363096+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.363213+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.363269+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.363360+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.363414+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.363514+00:00", "trade", 11.645, 50.0]
["2026-10-02T16:45:52.363665+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.364174+00:00", "trade", 11.645, 120.0]
["2026-10-02T16:45:52.364380+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.364445+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.378319+00:00", "trade", 11.645, 300.0]
["2026-10-02T16:45:52.378472+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.378572+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.378677+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.379000+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.379039+00:00", "trade", 11.645, 100.0]
["2026-10-02T16:45:52.379059+00:00", "trade", 11.645, 20.0]
["2026-10-02T16:45:52.379080+00:00", "trade", 11.645, 50.0]
["2026-10-02T16:45:56.508938+00:00", "trade", 11.645, 60.0]
["2026-10-02T16:45:58.153013+00:00", "trade", 11.6245, 1.0]
["2026-10-02T16:46:00.383648+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:00.383663+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:00.383671+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:00.383695+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:00.385255+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:00.385310+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:00.385711+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:01.466699+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:04.956884+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:06.542798+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:14.347974+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:16.548132+00:00", "trade", 11.6116, 1.0]
["2026-10-02T16:46:16.714136+00:00", "trade", 11.6328, 2.0]
["2026-10-02T16:46:17.605432+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:19.501006+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:20.408744+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:22.380374+00:00", "trade", 11.645, 7.0]
["2026-10-02T16:46:22.594186+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:22.594655+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:22.822211+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:25.106124+00:00", "trade", 11.6012, 1.0]
["2026-10-02T16:46:26.089319+00:00", "trade", 11.645, 4.0]
["2026-10-02T16:46:33.003286+00:00", "trade", 11.602, 13.0]
["2026-10-02T16:46:33.851694+00:00", "trade", 11.645, 39.0]
["2026-10-02T16:46:45.300205+00:00", "trade", 11.6024, 141.0]
["2026-10-02T16:46:48.137370+00:00", "trade", 11.6118, 3.0]
["2026-10-02T16:46:52.240325+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:52.382374+00:00", "trade", 11.645, 1.0]
["2026-10-02T16:46:52.587171+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:52.707765+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:52.708763+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:55.119681+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:46:59.016018+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:00.411813+00:00", "trade", 11.6246, 2.0]
["2026-10-02T16:47:05.730310+00:00", "trade", 11.645, 3.0]
["2026-10-02T16:47:05.730697+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:06.708369+00:00", "trade", 11.6245, 3.0]
["2026-10-02T16:47:08.057246+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:08.057706+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:08.843477+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:24.210368+00:00", "trade", 11.6372, 7.0]
["2026-10-02T16:47:24.403252+00:00", "trade", 11.65, 200.0]
["2026-10-02T16:47:24.403284+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:24.403290+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:24.403297+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:24.403326+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:24.403333+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:24.403340+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:24.403346+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:24.403347+00:00", "trade", 11.65, 7.0]
["2026-10-02T16:47:24.403355+00:00", "trade", 11.65, 100.0]
["2026-10-02T16:47:24.403612+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:24.403640+00:00", "quote", 11.64, 11.65]
["2026-10-02T16:47:24.403699+00:00", "trade", 11.65, 100.0]
["2026-10-02T16:47:24.403700+00:00", "trade", 11.65, 300.0]
["2026-10-02T16:47:24.403700+00:00", "quote", 11.64, 11.66]
["2026-10-02T16:47:24.403760+00:00", "quote", 11.64, 11.66]
["2026-10-02T16:47:24.403775+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:24.403789+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:24.403804+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:24.403840+00:00", "trade", 11.6499, 3.0]
["2026-10-02T16:47:24.404077+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:24.404167+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:24.404302+00:00", "trade", 11.65, 2.0]
["2026-10-02T16:47:24.404336+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:24.404459+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:24.404738+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:24.404794+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:24.404934+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:24.411701+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:24.441505+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:24.441958+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:24.503331+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:25.589071+00:00", "trade", 11.6496, 1.0]
["2026-10-02T16:47:25.590347+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:25.593072+00:00", "trade", 11.655, 100.0]
["2026-10-02T16:47:25.601486+00:00", "trade", 11.655, 100.0]
["2026-10-02T16:47:25.609767+00:00", "trade", 11.655, 100.0]
["2026-10-02T16:47:25.951074+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:25.951100+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:25.951795+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:25.951849+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:28.343370+00:00", "trade", 11.6464, 3.0]
["2026-10-02T16:47:31.951452+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:32.597251+00:00", "trade", 11.5854, 1.0]
["2026-10-02T16:47:33.804067+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:33.809575+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:33.809623+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:33.809630+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:33.809676+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:38.733435+00:00", "trade", 11.655, 1.0]
["2026-10-02T16:47:38.735379+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:47:43.086700+00:00", "trade", 11.6055, 17.0]
["2026-10-02T16:47:50.248369+00:00", "trade", 11.6471, 3.0]
["2026-10-02T16:47:52.153205+00:00", "trade", 11.66, 1.0]
["2026-10-02T16:47:54.405370+00:00", "trade", 11.6519, 11.0]
["2026-10-02T16:47:56.649367+00:00", "trade", 11.5863, 100.0]
["2026-10-02T16:47:57.510368+00:00", "trade", 11.651, 1.0]
["2026-10-02T16:47:59.529440+00:00", "trade", 11.5863, 6.0]
["2026-10-02T16:48:02.154323+00:00", "trade", 11.6507, 7.0]
["2026-10-02T16:48:15.172196+00:00", "trade", 11.6507, 3.0]
["2026-10-02T16:48:18.103811+00:00", "trade", 11.66, 132.0]
["2026-10-02T16:48:18.103811+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.103839+00:00", "trade", 11.66, 68.0]
["2026-10-02T16:48:18.103839+00:00", "trade", 11.66, 200.0]
["2026-10-02T16:48:18.103844+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.103872+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.103878+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.103884+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.103891+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.103905+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.103918+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.104098+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.104105+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.104111+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.104136+00:00", "trade", 11.66, 100.0]
["2026-10-02T16:48:18.104273+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.104356+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.104390+00:00", "quote", 11.65, 11.66]
["2026-10-02T16:48:18.104403+00:00", "trade", 11.66, 10.0]
["2026-10-02T16:48:18.104405+00:00", "trade", 11.66, 100.0]
["2026-10-02T16:48:18.104405+00:00", "quote", 11.65, 11.67]
["2026-10-02T16:48:18.104415+00:00", "quote", 11.65, 11.67]
["2026-10-02T16:48:18.104460+00:00", "quote", 11.65, 11.67]
["2026-10-02T16:48:18.104478+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.104492+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.104506+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.104512+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.104543+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.104663+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.104669+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.104699+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.104703+00:00", "trade", 11.66, 15.0]
["2026-10-02T16:48:18.104770+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.104848+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.105048+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.105076+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.105077+00:00", "trade", 11.66, 61.0]
["2026-10-02T16:48:18.105408+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.105414+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.105489+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.105508+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.105512+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.105524+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.105528+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.105573+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.105595+00:00", "trade", 11.66, 200.0]
["2026-10-02T16:48:18.105596+00:00", "trade", 11.66, 100.0]
["2026-10-02T16:48:18.105596+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.105645+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.105664+00:00", "trade", 11.66, 21.0]
["2026-10-02T16:48:18.105760+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.106083+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.106893+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.107142+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.109326+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.113671+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.146181+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:18.328029+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:24.407367+00:00", "trade", 11.66, 13.0]
["2026-10-02T16:48:24.494282+00:00", "trade", 11.665, 77.0]
["2026-10-02T16:48:24.494376+00:00", "trade", 11.665, 123.0]
["2026-10-02T16:48:24.499171+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:24.501249+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:24.824269+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:26.985363+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:26.987458+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:31.066111+00:00", "trade", 11.5949, 3.0]
["2026-10-02T16:48:32.489692+00:00", "trade", 11.5949, 21.0]
["2026-10-02T16:48:33.918713+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:34.918912+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:38.920332+00:00", "trade", 11.665, 6.0]
["2026-10-02T16:48:41.492114+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:48.137366+00:00", "trade", 11.6556, 4.0]
["2026-10-02T16:48:50.532573+00:00", "quote", 11.66, 11.67]
["2026-10-02T16:48:50.532574+00:00", "trade", 11.67, 100.0]
["2026-10-02T16:48:50.532986+00:00", "quote", 11.66, 11.68]
["2026-10-02T16:48:50.533062+00:00", "quote", 11.67, 11.68]
["2026-10-02T16:48:50.533080+00:00", "quote", 11.67, 11.68]
["2026-10-02T16:48:50.533094+00:00", "quote", 11.67, 11.68]
["2026-10-02T16:48:50.533178+00:00", "trade", 11.67, 70.0]
["2026-10-02T16:48:50.533405+00:00", "trade", 11.67, 30.0]
["2026-10-02T16:48:50.535250+00:00", "quote", 11.67, 11.68]
["2026-10-02T16:48:50.615620+00:00", "quote", 11.67, 11.68]
["2026-10-02T16:48:54.409367+00:00", "trade", 11.6675, 5.0]
["2026-10-02T16:49:00.809954+00:00", "quote", 11.67, 11.68]
["2026-10-02T16:49:00.811651+00:00", "quote", 11.67, 11.68]
["2026-10-02T16:49:00.889326+00:00", "trade", 11.5972, 9.0]
["2026-10-02T16:49:06.708364+00:00", "trade", 11.6566, 3.0]
["2026-10-02T16:49:10.630381+00:00", "trade", 11.5972, 24.0]
["2026-10-02T16:49:16.290332+00:00", "trade", 11.6399, 5.0]
["2026-10-02T16:49:19.451053+00:00", "trade", 11.68, 200.0]
["2026-10-02T16:49:19.451053+00:00", "quote", 11.67, 11.68]
["2026-10-02T16:49:19.451141+00:00", "quote", 11.67, 11.68]
["2026-10-02T16:49:19.451220+00:00", "trade", 11.68, 100.0]
["2026-10-02T16:49:19.451456+00:00", "quote", 11.67, 11.69]
["2026-10-02T16:49:19.451461+00:00", "quote", 11.67, 11.69]
["2026-10-02T16:49:19.451529+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:19.451536+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:19.451551+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:19.451571+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:19.451905+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:19.451951+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:19.456631+00:00", "trade", 11.685, 18.0]
["2026-10-02T16:49:19.456678+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:20.453137+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:20.453187+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:20.453267+00:00", "trade", 11.685, 121.0]
["2026-10-02T16:49:20.471734+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:20.471823+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:20.471830+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:22.730274+00:00", "trade", 11.6596, 9.0]
["2026-10-02T16:49:22.730318+00:00", "trade", 11.6643, 4.0]
["2026-10-02T16:49:22.730407+00:00", "trade", 11.6457, 23.0]
["2026-10-02T16:49:23.731100+00:00", "trade", 11.685, 100.0]
["2026-10-02T16:49:23.732296+00:00", "trade", 11.685, 12.0]
["2026-10-02T16:49:23.929065+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:24.411367+00:00", "trade", 11.6823, 7.0]
["2026-10-02T16:49:27.184324+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:28.244342+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:49:28.344363+00:00", "trade", 11.6654, 3.0]
["2026-10-02T16:49:33.309277+00:00", "trade", 11.6753, 4.0]
["2026-10-02T16:49:38.734378+00:00", "trade", 11.6654, 1.0]
["2026-10-02T16:49:39.607709+00:00", "trade", 11.685, 4.0]
["2026-10-02T16:49:49.028178+00:00", "trade", 11.685, 63.0]
["2026-10-02T16:49:49.539979+00:00", "trade", 11.685, 5.0]
["2026-10-02T16:49:49.544068+00:00", "trade", 11.685, 4.0]
["2026-10-02T16:49:49.544069+00:00", "trade", 11.685, 59.0]
["2026-10-02T16:49:49.544128+00:00", "trade", 11.685, 41.0]
["2026-10-02T16:49:53.912232+00:00", "trade", 11.685, 5.0]
["2026-10-02T16:49:54.092611+00:00", "trade", 11.68, 16.0]
["2026-10-02T16:49:54.413361+00:00", "trade", 11.6846, 3.0]
["2026-10-02T16:49:57.290867+00:00", "trade", 11.685, 100.0]
["2026-10-02T16:49:57.290906+00:00", "trade", 11.685, 100.0]
["2026-10-02T16:49:57.291038+00:00", "trade", 11.685, 100.0]
["2026-10-02T16:49:57.292075+00:00", "trade", 11.685, 100.0]
["2026-10-02T16:49:57.292153+00:00", "trade", 11.685, 100.0]
["2026-10-02T16:49:57.292271+00:00", "trade", 11.685, 100.0]
["2026-10-02T16:49:57.298149+00:00", "trade", 11.685, 250.0]
["2026-10-02T16:49:57.373673+00:00", "trade", 11.685, 100.0]
["2026-10-02T16:49:57.374446+00:00", "trade", 11.685, 200.0]
["2026-10-02T16:49:58.869388+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:00.745367+00:00", "trade", 11.6733, 54.0]
["2026-10-02T16:50:06.170707+00:00", "trade", 11.685, 32.0]
["2026-10-02T16:50:06.171328+00:00", "trade", 11.685, 32.0]
["2026-10-02T16:50:06.172001+00:00", "trade", 11.685, 32.0]
["2026-10-02T16:50:06.172055+00:00", "trade", 11.685, 4.0]
["2026-10-02T16:50:06.772110+00:00", "trade", 11.69, 100.0]
["2026-10-02T16:50:06.772173+00:00", "trade", 11.69, 12.0]
["2026-10-02T16:50:06.772176+00:00", "trade", 11.69, 28.0]
["2026-10-02T16:50:06.772181+00:00", "trade", 11.69, 20.0]
["2026-10-02T16:50:06.772184+00:00", "trade", 11.69, 294.0]
["2026-10-02T16:50:06.772334+00:00", "trade", 11.685, 41.0]
["2026-10-02T16:50:06.772368+00:00", "trade", 11.69, 4.0]
["2026-10-02T16:50:06.772378+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:06.772482+00:00", "trade", 11.69, 20.0]
["2026-10-02T16:50:06.772484+00:00", "trade", 11.69, 326.0]
["2026-10-02T16:50:06.772484+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:06.772593+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:06.772688+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:06.772696+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:06.772784+00:00", "trade", 11.6863, 22.0]
["2026-10-02T16:50:06.773249+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:06.777775+00:00", "trade", 11.6858, 4.0]
["2026-10-02T16:50:06.778041+00:00", "trade", 11.6819, 6.0]
["2026-10-02T16:50:06.782775+00:00", "trade", 11.69, 100.0]
["2026-10-02T16:50:06.782944+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:06.784574+00:00", "trade", 11.69, 200.0]
["2026-10-02T16:50:06.890225+00:00", "trade", 11.69, 700.0]
["2026-10-02T16:50:10.029147+00:00", "trade", 11.69, 20.0]
["2026-10-02T16:50:10.029158+00:00", "trade", 11.69, 80.0]
["2026-10-02T16:50:10.029164+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:10.029666+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:12.260796+00:00", "trade", 11.6665, 36.0]
["2026-10-02T16:50:18.290552+00:00", "trade", 11.6121, 20.0]
["2026-10-02T16:50:20.978786+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:21.706968+00:00", "trade", 11.685, 151.0]
["2026-10-02T16:50:21.707561+00:00", "trade", 11.6894, 21.0]
["2026-10-02T16:50:24.657586+00:00", "trade", 11.6886, 70.0]
["2026-10-02T16:50:25.456606+00:00", "trade", 11.6898, 313.0]
["2026-10-02T16:50:26.457468+00:00", "trade", 11.685, 17.0]
["2026-10-02T16:50:27.079814+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:31.067402+00:00", "trade", 11.685, 3.0]
["2026-10-02T16:50:31.067464+00:00", "trade", 11.685, 3.0]
["2026-10-02T16:50:38.587460+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:38.587471+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:38.587907+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:38.704466+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:40.478502+00:00", "trade", 11.69, 100.0]
["2026-10-02T16:50:40.478502+00:00", "trade", 11.69, 100.0]
["2026-10-02T16:50:40.478504+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:40.478595+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:40.478602+00:00", "quote", 11.68, 11.69]
["2026-10-02T16:50:40.478776+00:00", "trade", 11.69, 100.0]
["2026-10-02T16:50:40.478777+00:00", "quote", 11.68, 11.7]
["2026-10-02T16:50:40.478791+00:00", "quote", 11.68, 11.7]
["2026-10-02T16:50:40.478806+00:00", "quote", 11.68, 11.7]
["2026-10-02T16:50:40.478840+00:00", "quote", 11.68, 11.7]
["2026-10-02T16:50:40.478849+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.478853+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.478855+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.478866+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.478873+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.481209+00:00", "trade", 11.7, 100.0]
["2026-10-02T16:50:40.481210+00:00", "trade", 11.7, 200.0]
["2026-10-02T16:50:40.481234+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.481248+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.481254+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.481453+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.481459+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.481465+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.481472+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.481479+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.481486+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.481489+00:00", "trade", 11.7, 700.0]
["2026-10-02T16:50:40.481490+00:00", "trade", 11.7, 20.0]
["2026-10-02T16:50:40.481491+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:50:40.481578+00:00", "quote", 11.69, 11.71]
["2026-10-02T16:50:40.481648+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:40.481655+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:40.481663+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:40.481671+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:40.481758+00:00", "trade", 11.7, 20.0]
["2026-10-02T16:50:40.481869+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:40.481877+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:40.481960+00:00", "trade", 11.7, 4.0]
["2026-10-02T16:50:40.482074+00:00", "trade", 11.6957, 22.0]
["2026-10-02T16:50:40.482075+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:40.482381+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:40.482632+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:41.483576+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:41.951426+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:42.567050+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:49.818246+00:00", "trade", 11.705, 30.0]
["2026-10-02T16:50:49.894005+00:00", "trade", 11.6728, 90.0]
["2026-10-02T16:50:50.579232+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:50.579685+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:53.303932+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:54.033548+00:00", "trade", 11.71, 1.0]
["2026-10-02T16:50:54.034013+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:55.286140+00:00", "trade", 11.71, 11.0]
["2026-10-02T16:50:55.287812+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:55.287813+00:00", "trade", 11.71, 189.0]
["2026-10-02T16:50:55.287832+00:00", "trade", 11.71, 11.0]
["2026-10-02T16:50:55.287834+00:00", "trade", 11.71, 5.0]
["2026-10-02T16:50:55.287876+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:55.287882+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:55.287903+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:55.288239+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:55.288266+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:55.288288+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:50:55.288392+00:00", "trade", 11.71, 10.0]
["2026-10-02T16:50:55.288393+00:00", "quote", 11.7, 11.72]
["2026-10-02T16:50:55.288394+00:00", "trade", 11.71, 100.0]
["2026-10-02T16:50:55.288400+00:00", "quote", 11.7, 11.72]
["2026-10-02T16:50:55.288407+00:00", "quote", 11.7, 11.72]
["2026-10-02T16:50:55.288438+00:00", "quote", 11.7, 11.72]
["2026-10-02T16:50:55.288467+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:50:55.288474+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:50:55.288480+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:50:55.288495+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:50:55.288798+00:00", "trade", 11.715, 10.0]
["2026-10-02T16:50:55.290350+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:50:55.293038+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:50:55.318858+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:50:55.318883+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:50:59.322896+00:00", "trade", 11.6805, 20.0]
["2026-10-02T16:51:01.251453+00:00", "trade", 11.715, 4.0]
["2026-10-02T16:51:02.580228+00:00", "trade", 11.72, 720.0]
["2026-10-02T16:51:02.580229+00:00", "trade", 11.72, 100.0]
["2026-10-02T16:51:02.580230+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:51:02.580231+00:00", "trade", 11.72, 5.0]
["2026-10-02T16:51:02.580272+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:51:02.580278+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:51:02.580299+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:51:02.580305+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:51:02.580312+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:51:02.580315+00:00", "trade", 11.72, 1.0]
["2026-10-02T16:51:02.580319+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:51:02.580326+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:51:02.580584+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:51:02.580612+00:00", "trade", 11.72, 1.0]
["2026-10-02T16:51:02.580613+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:51:02.580617+00:00", "trade", 11.72, 20.0]
["2026-10-02T16:51:02.580683+00:00", "quote", 11.71, 11.73]
["2026-10-02T16:51:02.580753+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:02.580760+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:02.580781+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:02.580789+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:02.580790+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:02.581003+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:02.581317+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:02.581337+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:02.581357+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:02.581539+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:02.581797+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:02.583126+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:03.207044+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:03.952049+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:06.708390+00:00", "trade", 11.6937, 3.0]
["2026-10-02T16:51:06.709232+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:10.450106+00:00", "trade", 11.6221, 6.0]
["2026-10-02T16:51:10.483362+00:00", "trade", 11.7163, 16.0]
["2026-10-02T16:51:11.951735+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:11.951763+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:12.811166+00:00", "trade", 11.7201, 60.0]
["2026-10-02T16:51:12.812680+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:12.812714+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:12.813132+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:13.706344+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:13.714695+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:16.262516+00:00", "trade", 11.725, 14.0]
["2026-10-02T16:51:17.023952+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:20.453386+00:00", "trade", 11.6951, 3.0]
["2026-10-02T16:51:21.234908+00:00", "trade", 11.73, 60.0]
["2026-10-02T16:51:23.731361+00:00", "trade", 11.6955, 1.0]
["2026-10-02T16:51:25.304461+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:25.304487+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:29.438521+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:29.440727+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:29.441206+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:32.813903+00:00", "trade", 11.73, 25.0]
["2026-10-02T16:51:38.970192+00:00", "trade", 11.6957, 6.0]
["2026-10-02T16:51:38.971682+00:00", "trade", 11.6957, 1.0]
["2026-10-02T16:51:40.485364+00:00", "trade", 11.7258, 2.0]
["2026-10-02T16:51:47.034127+00:00", "trade", 11.725, 5.0]
["2026-10-02T16:51:47.035070+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:47.035080+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:47.035106+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:47.041958+00:00", "trade", 11.725, 5.0]
["2026-10-02T16:51:48.908249+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:50.547916+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:51.829831+00:00", "trade", 11.6271, 14.0]
["2026-10-02T16:51:55.450543+00:00", "trade", 11.7189, 112.0]
["2026-10-02T16:51:57.504133+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:51:59.609026+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:04.484072+00:00", "trade", 11.725, 63.0]
["2026-10-02T16:52:04.484880+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:04.485350+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:08.071909+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:08.090035+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:08.092211+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:08.092267+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:08.749122+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:08.749149+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:08.859953+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:10.487372+00:00", "trade", 11.725, 1.0]
["2026-10-02T16:52:10.976339+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:12.607528+00:00", "trade", 11.725, 20.0]
["2026-10-02T16:52:12.607673+00:00", "trade", 11.725, 3.0]
["2026-10-02T16:52:13.612218+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:13.835896+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.061315+00:00", "trade", 11.73, 100.0]
["2026-10-02T16:52:22.061315+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.061334+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.061341+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.061348+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.061369+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.061375+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.061890+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.061916+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.062424+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.062431+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.062453+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.062542+00:00", "trade", 11.73, 2.0]
["2026-10-02T16:52:22.064119+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.065376+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:22.066932+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:24.351083+00:00", "trade", 11.73, 44.0]
["2026-10-02T16:52:24.351389+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:24.352487+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:24.658389+00:00", "trade", 11.707, 3.0]
["2026-10-02T16:52:25.774508+00:00", "trade", 11.725, 5.0]
["2026-10-02T16:52:25.783809+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:25.783821+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:31.667524+00:00", "trade", 11.725, 10.0]
["2026-10-02T16:52:31.719134+00:00", "trade", 11.725, 300.0]
["2026-10-02T16:52:31.719901+00:00", "trade", 11.725, 100.0]
["2026-10-02T16:52:31.743771+00:00", "trade", 11.725, 100.0]
["2026-10-02T16:52:34.529671+00:00", "trade", 11.6295, 43.0]
["2026-10-02T16:52:34.531861+00:00", "trade", 11.6295, 21.0]
["2026-10-02T16:52:34.532849+00:00", "trade", 11.6295, 21.0]
["2026-10-02T16:52:34.627787+00:00", "trade", 11.725, 5.0]
["2026-10-02T16:52:34.673078+00:00", "trade", 11.72, 32.0]
["2026-10-02T16:52:34.673342+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:34.674317+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:34.674336+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:38.525247+00:00", "trade", 11.72, 67.0]
["2026-10-02T16:52:38.525247+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:38.525248+00:00", "trade", 11.72, 2.0]
["2026-10-02T16:52:38.525250+00:00", "trade", 11.72, 95.0]
["2026-10-02T16:52:38.525251+00:00", "trade", 11.72, 53.0]
["2026-10-02T16:52:38.525255+00:00", "trade", 11.72, 100.0]
["2026-10-02T16:52:38.525255+00:00", "trade", 11.72, 48.0]
["2026-10-02T16:52:38.525259+00:00", "trade", 11.72, 59.0]
["2026-10-02T16:52:38.525259+00:00", "trade", 11.72, 59.0]
["2026-10-02T16:52:38.525262+00:00", "trade", 11.72, 51.0]
["2026-10-02T16:52:38.525271+00:00", "trade", 11.72, 10.0]
["2026-10-02T16:52:38.525331+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:38.525334+00:00", "trade", 11.72, 16.0]
["2026-10-02T16:52:38.525338+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:38.525349+00:00", "trade", 11.72, 10.0]
["2026-10-02T16:52:38.525351+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:38.525639+00:00", "trade", 11.72, 100.0]
["2026-10-02T16:52:38.525644+00:00", "trade", 11.72, 21.0]
["2026-10-02T16:52:38.525645+00:00", "trade", 11.72, 100.0]
["2026-10-02T16:52:38.525646+00:00", "trade", 11.72, 56.0]
["2026-10-02T16:52:38.525651+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:38.525675+00:00", "trade", 11.72, 20.0]
["2026-10-02T16:52:38.525686+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:38.525726+00:00", "trade", 11.72, 100.0]
["2026-10-02T16:52:38.525742+00:00", "trade", 11.72, 86.0]
["2026-10-02T16:52:38.525748+00:00", "trade", 11.72, 16.0]
["2026-10-02T16:52:38.525752+00:00", "trade", 11.72, 100.0]
["2026-10-02T16:52:38.525752+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:38.525763+00:00", "trade", 11.72, 100.0]
["2026-10-02T16:52:38.525777+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:38.525783+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:52:38.525786+00:00", "trade", 11.72, 100.0]
["2026-10-02T16:52:38.525788+00:00", "quote", 11.71, 11.73]
["2026-10-02T16:52:38.525798+00:00", "quote", 11.71, 11.73]
["2026-10-02T16:52:38.525863+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:38.525869+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:38.526206+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:38.526228+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:38.526245+00:00", "trade", 11.7228, 20.0]
["2026-10-02T16:52:38.526495+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:38.526517+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:38.526530+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:38.526623+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:38.526986+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:38.527446+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:38.528134+00:00", "trade", 11.72, 200.0]
["2026-10-02T16:52:38.531907+00:00", "trade", 11.72, 200.0]
["2026-10-02T16:52:38.532681+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:38.532852+00:00", "trade", 11.72, 900.0]
["2026-10-02T16:52:38.533436+00:00", "trade", 11.72, 24.0]
["2026-10-02T16:52:38.533630+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:38.534099+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:38.534385+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:42.193049+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:47.430536+00:00", "trade", 11.6974, 38.0]
["2026-10-02T16:52:49.526171+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:49.526629+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:50.034069+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:50.035013+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:50.043988+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:54.809194+00:00", "trade", 11.6363, 1.0]
["2026-10-02T16:52:55.522017+00:00", "trade", 11.715, 400.0]
["2026-10-02T16:52:55.523101+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:55.523558+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:55.811000+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:55.820935+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:55.821390+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:56.668641+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:52:58.464007+00:00", "trade", 11.71, 1.0]
["2026-10-02T16:52:58.464008+00:00", "trade", 11.71, 5.0]
["2026-10-02T16:52:58.464260+00:00", "trade", 11.71, 8.0]
["2026-10-02T16:52:58.464267+00:00", "trade", 11.71, 1.0]
["2026-10-02T16:52:58.464287+00:00", "trade", 11.71, 4.0]
["2026-10-02T16:52:58.464291+00:00", "trade", 11.71, 122.0]
["2026-10-02T16:52:58.464542+00:00", "trade", 11.71, 100.0]
["2026-10-02T16:52:58.464543+00:00", "trade", 11.71, 100.0]
["2026-10-02T16:52:58.464552+00:00", "trade", 11.71, 200.0]
["2026-10-02T16:52:58.464556+00:00", "trade", 11.71, 200.0]
["2026-10-02T16:52:58.464668+00:00", "quote", 11.7, 11.72]
["2026-10-02T16:52:58.464758+00:00", "trade", 11.71, 178.0]
["2026-10-02T16:52:58.464801+00:00", "quote", 11.7, 11.72]
["2026-10-02T16:52:58.464848+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:52:58.464864+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:52:58.464929+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:52:58.465098+00:00", "trade", 11.705, 15.0]
["2026-10-02T16:52:58.465128+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:52:58.465164+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:52:58.465261+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:52:58.465270+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:52:58.465335+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:52:58.465688+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:52:58.465998+00:00", "trade", 11.71, 100.0]
["2026-10-02T16:52:58.467138+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:52:58.467819+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:52:58.468840+00:00", "trade", 11.71, 200.0]
["2026-10-02T16:52:58.469423+00:00", "trade", 11.7112, 21.0]
["2026-10-02T16:52:58.496159+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:52:58.650743+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:52:58.687585+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:03.455707+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:03.604650+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:03.605143+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:03.605556+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:05.971107+00:00", "trade", 11.6395, 2.0]
["2026-10-02T16:53:06.580359+00:00", "trade", 11.7163, 1.0]
["2026-10-02T16:53:15.816713+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:15.817174+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:22.138285+00:00", "trade", 11.705, 300.0]
["2026-10-02T16:53:22.138653+00:00", "trade", 11.7, 6.0]
["2026-10-02T16:53:22.139490+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:22.142575+00:00", "trade", 11.705, 300.0]
["2026-10-02T16:53:22.142581+00:00", "trade", 11.705, 300.0]
["2026-10-02T16:53:22.152964+00:00", "trade", 11.705, 100.0]
["2026-10-02T16:53:22.157556+00:00", "trade", 11.705, 100.0]
["2026-10-02T16:53:22.157686+00:00", "trade", 11.705, 100.0]
["2026-10-02T16:53:22.157726+00:00", "trade", 11.705, 200.0]
["2026-10-02T16:53:22.198666+00:00", "trade", 11.705, 100.0]
["2026-10-02T16:53:22.199251+00:00", "trade", 11.705, 20.0]
["2026-10-02T16:53:22.212717+00:00", "trade", 11.705, 6.0]
["2026-10-02T16:53:22.693508+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:22.693515+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:22.695062+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:22.695118+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:23.896361+00:00", "trade", 11.705, 37.0]
["2026-10-02T16:53:33.197295+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:33.197758+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:33.197771+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:33.199377+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:33.621835+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:33.654411+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:33.654873+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:35.542773+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:35.907811+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:41.097751+00:00", "trade", 11.7, 100.0]
["2026-10-02T16:53:41.097773+00:00", "trade", 11.7, 5.0]
["2026-10-02T16:53:41.097775+00:00", "trade", 11.7, 40.0]
["2026-10-02T16:53:41.097806+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:41.098012+00:00", "trade", 11.7, 100.0]
["2026-10-02T16:53:41.098132+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:41.098195+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:41.098213+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:53:41.098301+00:00", "trade", 11.7, 200.0]
["2026-10-02T16:53:41.098301+00:00", "quote", 11.69, 11.71]
["2026-10-02T16:53:41.098373+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:41.098394+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:41.098492+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:41.098551+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:41.098740+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:41.098800+00:00", "trade", 11.695, 19.0]
["2026-10-02T16:53:41.098940+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:41.098998+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:41.099009+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:41.099081+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:41.099089+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:41.099196+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:41.100785+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:42.098487+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:47.034399+00:00", "trade", 11.7127, 3.0]
["2026-10-02T16:53:52.200364+00:00", "trade", 11.7002, 7.0]
["2026-10-02T16:53:52.201917+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:54.051835+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:56.144260+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:56.144320+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:56.144786+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:56.144880+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:56.145231+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:53:58.935570+00:00", "trade", 11.7046, 16.0]
["2026-10-02T16:54:06.145207+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:06.376579+00:00", "trade", 11.6928, 1.0]
["2026-10-02T16:54:08.194843+00:00", "trade", 11.7046, 28.0]
["2026-10-02T16:54:11.290029+00:00", "trade", 11.6504, 6.0]
["2026-10-02T16:54:11.402146+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:11.402859+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:11.402914+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:11.404391+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:11.404851+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:11.405297+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:14.129365+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:17.014671+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:20.952396+00:00", "trade", 11.7126, 3.0]
["2026-10-02T16:54:21.907400+00:00", "trade", 11.7126, 3.0]
["2026-10-02T16:54:22.324491+00:00", "trade", 11.7045, 20.0]
["2026-10-02T16:54:34.623531+00:00", "trade", 11.695, 19.0]
["2026-10-02T16:54:36.138478+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:36.138492+00:00", "trade", 11.7, 1.0]
["2026-10-02T16:54:36.138510+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:36.138517+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:36.138524+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:36.138532+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:36.138733+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:36.138747+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:36.138749+00:00", "trade", 11.7, 4.0]
["2026-10-02T16:54:36.138753+00:00", "trade", 11.7, 100.0]
["2026-10-02T16:54:36.138770+00:00", "trade", 11.7, 96.0]
["2026-10-02T16:54:36.138843+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:36.138908+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:36.138946+00:00", "quote", 11.69, 11.7]
["2026-10-02T16:54:36.139050+00:00", "quote", 11.69, 11.71]
["2026-10-02T16:54:36.139051+00:00", "trade", 11.7, 1.0]
["2026-10-02T16:54:36.139051+00:00", "trade", 11.7, 94.0]
["2026-10-02T16:54:36.139051+00:00", "trade", 11.7, 100.0]
["2026-10-02T16:54:36.139071+00:00", "quote", 11.69, 11.71]
["2026-10-02T16:54:36.139124+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.139274+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.139313+00:00", "trade", 11.7, 25.0]
["2026-10-02T16:54:36.139315+00:00", "trade", 11.7, 2.0]
["2026-10-02T16:54:36.139320+00:00", "trade", 11.7, 38.0]
["2026-10-02T16:54:36.139335+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.139340+00:00", "trade", 11.6992, 2.0]
["2026-10-02T16:54:36.139397+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.139463+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.139502+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.139545+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.139626+00:00", "trade", 11.7, 300.0]
["2026-10-02T16:54:36.139634+00:00", "trade", 11.7, 100.0]
["2026-10-02T16:54:36.139636+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.139667+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.139670+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.139689+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.139719+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.139736+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.139805+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.141402+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.141665+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.142190+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.149752+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.171634+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.171929+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:36.181597+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:38.764719+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:38.782918+00:00", "trade", 11.71, 100.0]
["2026-10-02T16:54:38.782919+00:00", "trade", 11.71, 42.0]
["2026-10-02T16:54:38.782938+00:00", "trade", 11.71, 58.0]
["2026-10-02T16:54:38.782940+00:00", "trade", 11.71, 1.0]
["2026-10-02T16:54:38.782986+00:00", "quote", 11.7, 11.71]
["2026-10-02T16:54:38.783215+00:00", "trade", 11.71, 100.0]
["2026-10-02T16:54:38.783255+00:00", "quote", 11.71, 11.71]
["2026-10-02T16:54:38.783270+00:00", "quote", 11.71, 11.71]
["2026-10-02T16:54:38.783277+00:00", "quote", 11.71, 11.71]
["2026-10-02T16:54:38.783288+00:00", "quote", 11.71, 11.71]
["2026-10-02T16:54:38.783330+00:00", "quote", 11.71, 11.71]
["2026-10-02T16:54:38.783465+00:00", "quote", 11.71, 11.71]
["2026-10-02T16:54:38.783492+00:00", "trade", 11.71, 4.0]
["2026-10-02T16:54:38.783493+00:00", "trade", 11.71, 100.0]
["2026-10-02T16:54:38.783495+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:38.783604+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:38.783878+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:38.783927+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:38.784029+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:38.784150+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:38.784169+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:38.784523+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:38.800237+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:38.814417+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:38.855992+00:00", "trade", 11.7125, 1.0]
["2026-10-02T16:54:39.521816+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:46.104511+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:46.105748+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:50.533364+00:00", "trade", 11.7059, 1.0]
["2026-10-02T16:54:50.536254+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:51.399812+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:52.161558+00:00", "trade", 11.7092, 36.0]
["2026-10-02T16:54:53.888580+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:54:57.011993+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:06.140363+00:00", "trade", 11.7035, 15.0]
["2026-10-02T16:55:06.150364+00:00", "trade", 11.71, 7.0]
["2026-10-02T16:55:08.206292+00:00", "trade", 11.715, 5.0]
["2026-10-02T16:55:08.206465+00:00", "trade", 11.71, 18.0]
["2026-10-02T16:55:14.175306+00:00", "trade", 11.715, 15.0]
["2026-10-02T16:55:27.536437+00:00", "trade", 11.715, 300.0]
["2026-10-02T16:55:27.536443+00:00", "trade", 11.715, 300.0]
["2026-10-02T16:55:27.536446+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:27.536506+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:27.537058+00:00", "trade", 11.7122, 1.0]
["2026-10-02T16:55:28.538169+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:28.539015+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:28.539461+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:28.540356+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:30.102548+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:30.102595+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:30.107995+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:30.108041+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:31.930603+00:00", "trade", 11.6911, 4.0]
["2026-10-02T16:55:34.218351+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:34.218813+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:36.142759+00:00", "trade", 11.7149, 8.0]
["2026-10-02T16:55:36.152367+00:00", "trade", 11.7149, 11.0]
["2026-10-02T16:55:38.805091+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:55:50.798532+00:00", "trade", 11.715, 18.0]
["2026-10-02T16:55:57.052032+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:56:00.744457+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:56:00.747862+00:00", "trade", 11.72, 100.0]
["2026-10-02T16:56:00.747863+00:00", "trade", 11.72, 20.0]
["2026-10-02T16:56:00.747895+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:56:00.747901+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:56:00.747908+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:56:00.747915+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:56:00.747921+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:56:00.747946+00:00", "trade", 11.72, 1.0]
["2026-10-02T16:56:00.747953+00:00", "trade", 11.72, 33.0]
["2026-10-02T16:56:00.747961+00:00", "trade", 11.72, 9.0]
["2026-10-02T16:56:00.748229+00:00", "quote", 11.71, 11.72]
["2026-10-02T16:56:00.748329+00:00", "trade", 11.72, 100.0]
["2026-10-02T16:56:00.748329+00:00", "quote", 11.71, 11.73]
["2026-10-02T16:56:00.748387+00:00", "quote", 11.71, 11.73]
["2026-10-02T16:56:00.748421+00:00", "quote", 11.71, 11.73]
["2026-10-02T16:56:00.748489+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:00.748621+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:00.748638+00:00", "trade", 11.72, 3.0]
["2026-10-02T16:56:00.748702+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:00.748717+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:00.748958+00:00", "trade", 11.7173, 1.0]
["2026-10-02T16:56:00.752327+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:00.786666+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:00.816922+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:04.358537+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:04.358605+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:04.358990+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:05.325119+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:06.144369+00:00", "trade", 11.7197, 4.0]
["2026-10-02T16:56:06.154364+00:00", "trade", 11.7197, 5.0]
["2026-10-02T16:56:11.970951+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:11.970952+00:00", "trade", 11.73, 100.0]
["2026-10-02T16:56:11.970995+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:11.971002+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:11.971008+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:11.971015+00:00", "quote", 11.72, 11.73]
["2026-10-02T16:56:11.971041+00:00", "trade", 11.73, 20.0]
["2026-10-02T16:56:11.971211+00:00", "quote", 11.72, 11.74]
["2026-10-02T16:56:11.971286+00:00", "quote", 11.73, 11.74]
["2026-10-02T16:56:11.971326+00:00", "quote", 11.73, 11.74]
["2026-10-02T16:56:11.971342+00:00", "trade", 11.73, 20.0]
["2026-10-02T16:56:11.971343+00:00", "trade", 11.73, 1.0]
["2026-10-02T16:56:11.971460+00:00", "quote", 11.73, 11.74]
["2026-10-02T16:56:11.971482+00:00", "quote", 11.73, 11.74]
["2026-10-02T16:56:11.971683+00:00", "quote", 11.73, 11.74]
["2026-10-02T16:56:11.972471+00:00", "quote", 11.73, 11.74]
["2026-10-02T16:56:11.975345+00:00", "quote", 11.73, 11.74]
["2026-10-02T16:56:11.975827+00:00", "quote", 11.73, 11.74]
["2026-10-02T16:56:12.003305+00:00", "quote", 11.73, 11.74]
["2026-10-02T16:56:12.023215+00:00", "trade", 11.7325, 2.0]
["2026-10-02T16:56:14.346253+00:00", "trade", 11.74, 20.0]
["2026-10-02T16:56:14.346255+00:00", "trade", 11.74, 200.0]
["2026-10-02T16:56:14.346327+00:00", "quote", 11.73, 11.74]
["2026-10-02T16:56:14.346617+00:00", "quote", 11.73, 11.74]
["2026-10-02T16:56:14.346644+00:00", "quote", 11.73, 11.74]
["2026-10-02T16:56:14.346696+00:00", "quote", 11.73, 11.75]
["2026-10-02T16:56:14.346713+00:00", "quote", 11.73, 11.75]
["2026-10-02T16:56:14.346761+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:56:14.346775+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:56:14.346805+00:00", "trade", 11.74, 20.0]
["2026-10-02T16:56:14.346812+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:56:14.346831+00:00", "trade", 11.74, 4.0]
["2026-10-02T16:56:14.346969+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:56:14.346986+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:56:14.347117+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:56:14.347207+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:56:14.347463+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:56:14.347480+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:56:14.347491+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:56:14.347497+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:56:14.347500+00:00", "trade", 11.75, 81.0]
["2026-10-02T16:56:14.347504+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:56:14.347511+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:56:14.347551+00:00", "trade", 11.75, 19.0]
["2026-10-02T16:56:14.347554+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:56:14.347570+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:56:14.347572+00:00", "trade", 11.75, 5.0]
["2026-10-02T16:56:14.347577+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:56:14.347794+00:00", "trade", 11.75, 4.0]
["2026-10-02T16:56:14.347928+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:56:14.347952+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:56:14.348434+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:56:14.348630+00:00", "trade", 11.755, 200.0]
["2026-10-02T16:56:14.348695+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:56:14.354028+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:56:14.354716+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:56:14.354725+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:56:14.387633+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:56:14.547294+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:56:14.984199+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:56:14.984286+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:14.984635+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:14.984794+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:14.984811+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:14.985107+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:14.985552+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:14.998595+00:00", "trade", 11.76, 220.0]
["2026-10-02T16:56:14.998604+00:00", "trade", 11.76, 250.0]
["2026-10-02T16:56:14.998606+00:00", "trade", 11.76, 220.0]
["2026-10-02T16:56:14.998725+00:00", "trade", 11.76, 220.0]
["2026-10-02T16:56:14.999043+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:14.999133+00:00", "trade", 11.76, 220.0]
["2026-10-02T16:56:14.999136+00:00", "trade", 11.76, 450.0]
["2026-10-02T16:56:14.999144+00:00", "trade", 11.76, 450.0]
["2026-10-02T16:56:14.999157+00:00", "trade", 11.76, 220.0]
["2026-10-02T16:56:14.999195+00:00", "trade", 11.7503, 20.0]
["2026-10-02T16:56:14.999305+00:00", "trade", 11.753, 21.0]
["2026-10-02T16:56:14.999724+00:00", "trade", 11.76, 27.0]
["2026-10-02T16:56:15.000086+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:15.008784+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:15.009238+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:15.028545+00:00", "trade", 11.76, 300.0]
["2026-10-02T16:56:15.029132+00:00", "trade", 11.76, 21.0]
["2026-10-02T16:56:15.034312+00:00", "trade", 11.76, 100.0]
["2026-10-02T16:56:15.034321+00:00", "trade", 11.76, 100.0]
["2026-10-02T16:56:15.034321+00:00", "trade", 11.76, 100.0]
["2026-10-02T16:56:15.077786+00:00", "trade", 11.76, 100.0]
["2026-10-02T16:56:15.396406+00:00", "trade", 11.7386, 3.0]
["2026-10-02T16:56:15.574149+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:15.583371+00:00", "trade", 11.76, 300.0]
["2026-10-02T16:56:15.583955+00:00", "trade", 11.76, 21.0]
["2026-10-02T16:56:15.588548+00:00", "trade", 11.76, 300.0]
["2026-10-02T16:56:15.588552+00:00", "trade", 11.76, 100.0]
["2026-10-02T16:56:15.990489+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:23.984432+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:23.990678+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:23.990724+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:23.990731+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:23.992598+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:23.993007+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:23.993456+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:23.993886+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:23.993914+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:25.589043+00:00", "trade", 11.76, 12.0]
["2026-10-02T16:56:25.591006+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:26.670181+00:00", "trade", 11.7089, 12.0]
["2026-10-02T16:56:26.900536+00:00", "trade", 11.7261, 1.0]
["2026-10-02T16:56:29.067327+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:29.603114+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:30.750427+00:00", "trade", 11.7574, 4.0]
["2026-10-02T16:56:32.907426+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:33.615070+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:33.615534+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:37.140403+00:00", "trade", 11.7472, 1.0]
["2026-10-02T16:56:37.764754+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:37.765216+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:45.030368+00:00", "trade", 11.76, 14.0]
["2026-10-02T16:56:45.585367+00:00", "trade", 11.76, 7.0]
["2026-10-02T16:56:47.515337+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:47.515795+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:56:53.033720+00:00", "trade", 11.76, 200.0]
["2026-10-02T16:56:53.035708+00:00", "trade", 11.76, 100.0]
["2026-10-02T16:56:57.411507+00:00", "trade", 11.7303, 7.0]
["2026-10-02T16:56:57.412183+00:00", "trade", 11.76, 3.0]
["2026-10-02T16:56:57.412328+00:00", "trade", 11.75, 14.0]
["2026-10-02T16:56:57.515651+00:00", "trade", 11.76, 34.0]
["2026-10-02T16:57:01.489681+00:00", "trade", 11.7098, 23.0]
["2026-10-02T16:57:03.289481+00:00", "trade", 11.7098, 73.0]
["2026-10-02T16:57:04.171308+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:57:04.172472+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:57:04.172528+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:57:08.087173+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:57:09.424470+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:57:12.327309+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:57:12.327310+00:00", "trade", 11.75, 200.0]
["2026-10-02T16:57:12.327311+00:00", "trade", 11.75, 10.0]
["2026-10-02T16:57:12.327313+00:00", "trade", 11.75, 14.0]
["2026-10-02T16:57:12.327315+00:00", "trade", 11.75, 100.0]
["2026-10-02T16:57:12.327319+00:00", "trade", 11.75, 72.0]
["2026-10-02T16:57:12.327319+00:00", "trade", 11.75, 100.0]
["2026-10-02T16:57:12.327350+00:00", "trade", 11.75, 100.0]
["2026-10-02T16:57:12.327367+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327374+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327380+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327392+00:00", "trade", 11.75, 100.0]
["2026-10-02T16:57:12.327393+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327401+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327408+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327414+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327427+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327434+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327447+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327461+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327474+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327481+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327501+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327509+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327563+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327576+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327583+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327597+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327603+00:00", "trade", 11.75, 373.0]
["2026-10-02T16:57:12.327604+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327620+00:00", "trade", 11.75, 80.0]
["2026-10-02T16:57:12.327620+00:00", "trade", 11.75, 20.0]
["2026-10-02T16:57:12.327669+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327677+00:00", "trade", 11.75, 400.0]
["2026-10-02T16:57:12.327678+00:00", "trade", 11.75, 5.0]
["2026-10-02T16:57:12.327678+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327680+00:00", "trade", 11.75, 100.0]
["2026-10-02T16:57:12.327690+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327694+00:00", "trade", 11.75, 126.0]
["2026-10-02T16:57:12.327697+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.327723+00:00", "trade", 11.75, 100.0]
["2026-10-02T16:57:12.327732+00:00", "trade", 11.75, 14.0]
["2026-10-02T16:57:12.327733+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:12.327808+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.327934+00:00", "trade", 11.7561, 1.0]
["2026-10-02T16:57:12.328014+00:00", "trade", 11.75, 300.0]
["2026-10-02T16:57:12.328032+00:00", "trade", 11.75, 300.0]
["2026-10-02T16:57:12.328048+00:00", "trade", 11.75, 300.0]
["2026-10-02T16:57:12.328094+00:00", "trade", 11.75, 200.0]
["2026-10-02T16:57:12.328124+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.328133+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.328187+00:00", "trade", 11.7524, 24.0]
["2026-10-02T16:57:12.328187+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.328250+00:00", "trade", 11.7522, 20.0]
["2026-10-02T16:57:12.328341+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.328522+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.328617+00:00", "trade", 11.75, 25.0]
["2026-10-02T16:57:12.328676+00:00", "trade", 11.75, 22.0]
["2026-10-02T16:57:12.328846+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.329293+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.329399+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.330461+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.338066+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.339023+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.360208+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.360652+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.360904+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.365171+00:00", "trade", 11.745, 100.0]
["2026-10-02T16:57:12.365220+00:00", "trade", 11.745, 100.0]
["2026-10-02T16:57:12.365547+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.372184+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.388460+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.475657+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.476061+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.476431+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:12.476518+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:12.476529+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:12.476559+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.476571+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.476887+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.476894+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.477015+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.477364+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.477375+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.528974+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.529342+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:12.529432+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:12.529451+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:12.529808+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.530646+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.530732+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.531122+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.531166+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.531256+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.583017+00:00", "trade", 11.75, 89.0]
["2026-10-02T16:57:12.586091+00:00", "trade", 11.75, 200.0]
["2026-10-02T16:57:12.612850+00:00", "trade", 11.75, 11.0]
["2026-10-02T16:57:12.804158+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.804227+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:12.804397+00:00", "trade", 11.75, 1.0]
["2026-10-02T16:57:12.804421+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.804544+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.804589+00:00", "quote", 11.74, 11.75]
["2026-10-02T16:57:12.804654+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:12.804667+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:12.804718+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.804760+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.804775+00:00", "trade", 11.75, 1.0]
["2026-10-02T16:57:12.804890+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.804918+00:00", "trade", 11.75, 42.0]
["2026-10-02T16:57:12.804964+00:00", "quote", 11.75, 11.75]
["2026-10-02T16:57:12.804983+00:00", "trade", 11.75, 58.0]
["2026-10-02T16:57:12.805003+00:00", "quote", 11.75, 11.75]
["2026-10-02T16:57:12.805017+00:00", "trade", 11.75, 63.0]
["2026-10-02T16:57:12.805017+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.805025+00:00", "trade", 11.75, 37.0]
["2026-10-02T16:57:12.805065+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.805153+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.805160+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.805167+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.805185+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.805210+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.805211+00:00", "trade", 11.755, 450.0]
["2026-10-02T16:57:12.805242+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.805247+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.805301+00:00", "quote", 11.75, 11.75]
["2026-10-02T16:57:12.805306+00:00", "trade", 11.75, 63.0]
["2026-10-02T16:57:12.805316+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.805354+00:00", "trade", 11.75, 37.0]
["2026-10-02T16:57:12.805355+00:00", "trade", 11.75, 5.0]
["2026-10-02T16:57:12.805380+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.805442+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:57:12.805483+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.805590+00:00", "trade", 11.75, 37.0]
["2026-10-02T16:57:12.805599+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.805614+00:00", "trade", 11.7491, 20.0]
["2026-10-02T16:57:12.805979+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.806978+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:12.844096+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:13.308415+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:57:13.308577+00:00", "quote", 11.75, 11.77]
["2026-10-02T16:57:13.308944+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:13.309104+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:13.309395+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:13.309395+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:13.309430+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:13.309437+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:13.309449+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:13.309452+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:13.309744+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:13.309838+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:13.309918+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:13.310209+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:13.310435+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:14.332733+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:14.333011+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:14.333098+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:14.333153+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:14.333306+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:14.333367+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:14.333438+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:14.333442+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:14.333523+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:14.334809+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:14.335253+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:14.385588+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:14.956476+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:14.956982+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:14.957444+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:15.011526+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:15.432766+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:15.433056+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:15.433131+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:15.433415+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:15.433465+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:15.433887+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:16.532732+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:16.533016+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:16.533093+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:16.533148+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:16.533313+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:16.533374+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:16.533447+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:16.533835+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:16.534930+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:16.634902+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:17.173417+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:17.632736+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.633044+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:17.633104+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.633160+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.633214+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.633413+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:17.633445+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:17.633599+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.633856+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:17.633966+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.634018+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.634068+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.634224+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.634296+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:17.634359+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:17.634426+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:17.634448+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.634671+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.634674+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:17.634756+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:17.634836+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.634841+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.635045+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.635129+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:17.635204+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.635506+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:17.635798+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.636166+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.636219+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.636272+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:17.755400+00:00", "trade", 11.7502, 3.0]
["2026-10-02T16:57:18.250065+00:00", "trade", 11.716, 6.0]
["2026-10-02T16:57:18.307723+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:18.307806+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:18.307897+00:00", "quote", 11.74, 11.77]
["2026-10-02T16:57:18.308647+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:18.309137+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:18.309189+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:20.421486+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:20.421792+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:25.563722+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:25.565626+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:25.566095+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:30.808252+00:00", "trade", 11.75, 1.0]
["2026-10-02T16:57:31.935115+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:33.649453+00:00", "trade", 11.7183, 18.0]
["2026-10-02T16:57:34.029125+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:34.806047+00:00", "trade", 11.75, 16.0]
["2026-10-02T16:57:34.806631+00:00", "trade", 11.7508, 20.0]
["2026-10-02T16:57:35.011450+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:57:37.469773+00:00", "trade", 11.7184, 1.0]
["2026-10-02T16:57:42.329411+00:00", "trade", 11.7503, 4.0]
["2026-10-02T16:57:42.807372+00:00", "trade", 11.7535, 11.0]
["2026-10-02T16:58:00.816211+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:00.985951+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:00.986418+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:02.085168+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:02.085623+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:05.651965+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:11.971403+00:00", "trade", 11.7538, 3.0]
["2026-10-02T16:58:12.599509+00:00", "trade", 11.75, 22.0]
["2026-10-02T16:58:12.600148+00:00", "trade", 11.75, 4.0]
["2026-10-02T16:58:14.669945+00:00", "trade", 11.7447, 19.0]
["2026-10-02T16:58:14.671045+00:00", "trade", 11.75, 14.0]
["2026-10-02T16:58:16.696817+00:00", "trade", 11.75, 68.0]
["2026-10-02T16:58:19.588459+00:00", "trade", 11.7498, 3.0]
["2026-10-02T16:58:23.589370+00:00", "trade", 11.7498, 1.0]
["2026-10-02T16:58:26.460496+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:26.460560+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:29.730574+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:31.248641+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:31.257055+00:00", "trade", 11.75, 100.0]
["2026-10-02T16:58:42.298675+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:43.783930+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:44.128246+00:00", "trade", 11.7448, 20.0]
["2026-10-02T16:58:44.129682+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:44.213417+00:00", "trade", 11.75, 12.0]
["2026-10-02T16:58:47.904400+00:00", "trade", 11.7492, 4.0]
["2026-10-02T16:58:48.187750+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:48.644156+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:58:51.202517+00:00", "trade", 11.74, 13.0]
["2026-10-02T16:58:54.082453+00:00", "trade", 11.7448, 90.0]
["2026-10-02T16:59:05.511297+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:13.605012+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:17.906401+00:00", "trade", 11.7442, 3.0]
["2026-10-02T16:59:18.160943+00:00", "trade", 11.7448, 26.0]
["2026-10-02T16:59:22.299346+00:00", "trade", 11.75, 3.0]
["2026-10-02T16:59:24.339582+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:24.340076+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:59:24.340492+00:00", "trade", 11.755, 13.0]
["2026-10-02T16:59:24.340585+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:59:24.340622+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:59:24.340696+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:24.340717+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:24.340735+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:24.341283+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:59:24.341393+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:59:24.341735+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:59:24.341802+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:59:24.341835+00:00", "quote", 11.75, 11.76]
["2026-10-02T16:59:24.342286+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:24.342767+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:24.348600+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:27.352369+00:00", "trade", 11.75, 16.0]
["2026-10-02T16:59:28.110015+00:00", "trade", 11.75, 3.0]
["2026-10-02T16:59:28.110114+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:28.110269+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:28.110733+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:30.185553+00:00", "trade", 11.7468, 1.0]
["2026-10-02T16:59:31.393335+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:32.226766+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:38.093929+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:44.501235+00:00", "trade", 11.75, 31.0]
["2026-10-02T16:59:44.503720+00:00", "trade", 11.7466, 4.0]
["2026-10-02T16:59:44.503765+00:00", "trade", 11.748, 4.0]
["2026-10-02T16:59:44.505210+00:00", "quote", 11.74, 11.76]
["2026-10-02T16:59:47.908400+00:00", "trade", 11.7491, 3.0]
["2026-10-02T16:59:50.229927+00:00", "trade", 11.7233, 100.0]
["2026-10-02T17:00:00.566329+00:00", "trade", 11.75, 3.0]
["2026-10-02T17:00:00.566504+00:00", "trade", 11.75, 15.0]
["2026-10-02T17:00:02.623144+00:00", "trade", 11.7481, 1.0]
["2026-10-02T17:00:06.200750+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:00:06.200776+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:00:08.245423+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:00:08.251528+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:00:08.252535+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:00:08.252583+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:00:08.253213+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:00:11.971396+00:00", "trade", 11.7481, 3.0]
["2026-10-02T17:00:16.681602+00:00", "trade", 11.75, 6.0]
["2026-10-02T17:00:17.910438+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:00:18.259322+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:00:23.098023+00:00", "trade", 11.76, 307.0]
["2026-10-02T17:00:23.098042+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098056+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098062+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098069+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098076+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098083+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098089+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098096+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098102+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098110+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098117+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098122+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:00:23.098123+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098125+00:00", "trade", 11.76, 58.0]
["2026-10-02T17:00:23.098129+00:00", "trade", 11.76, 33.0]
["2026-10-02T17:00:23.098130+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098137+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098143+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098181+00:00", "trade", 11.76, 42.0]
["2026-10-02T17:00:23.098256+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098263+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098276+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098404+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:00:23.098502+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:00:23.098503+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:00:23.098503+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.098598+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.098599+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.098644+00:00", "trade", 11.7527, 1.0]
["2026-10-02T17:00:23.098714+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:23.099125+00:00", "trade", 11.76, 22.0]
["2026-10-02T17:00:23.099735+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:23.102600+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.103494+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:00:23.103523+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.106541+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.106614+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.107769+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.107795+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.108153+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.108160+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.108287+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.108312+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.112341+00:00", "trade", 11.76, 4.0]
["2026-10-02T17:00:23.116193+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:23.133900+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:24.930696+00:00", "trade", 11.7563, 11.0]
["2026-10-02T17:00:26.315549+00:00", "trade", 11.7526, 30.0]
["2026-10-02T17:00:26.980186+00:00", "trade", 11.7549, 8.0]
["2026-10-02T17:00:26.982581+00:00", "trade", 11.7594, 3.0]
["2026-10-02T17:00:33.661358+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:35.040537+00:00", "trade", 11.76, 11.0]
["2026-10-02T17:00:35.769406+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:35.769455+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:42.992482+00:00", "trade", 11.7528, 100.0]
["2026-10-02T17:00:43.140988+00:00", "trade", 11.76, 15.0]
["2026-10-02T17:00:45.534516+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:45.534519+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:00:45.534520+00:00", "trade", 11.77, 200.0]
["2026-10-02T17:00:45.534521+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:00:45.534522+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:00:45.534524+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:00:45.534545+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534552+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534566+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534573+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534580+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534586+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534593+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534600+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534607+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534749+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534757+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534764+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534778+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534786+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534790+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:00:45.534980+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.534987+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.535001+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.535008+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:00:45.535080+00:00", "trade", 11.77, 20.0]
["2026-10-02T17:00:45.535082+00:00", "trade", 11.77, 80.0]
["2026-10-02T17:00:45.535082+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:00:45.535083+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:00:45.535083+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.535094+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.535131+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.535176+00:00", "trade", 11.7669, 20.0]
["2026-10-02T17:00:45.535213+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.535486+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:45.535536+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:45.535653+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:45.535661+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.535679+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.535686+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.539027+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.540564+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.544754+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.545921+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.555099+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.571111+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.587949+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:45.611145+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:45.611606+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:45.611624+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:45.612185+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:45.735877+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:46.026609+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:46.036566+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:46.610728+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:46.611016+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:46.611449+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:46.611528+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:46.611549+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:46.611930+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:46.611967+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:46.611978+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:46.612943+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:46.613364+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:46.613384+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:46.614264+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:46.669180+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:47.669202+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:47.669524+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:00:47.669942+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:47.670427+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:47.671415+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:47.671955+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:48.823228+00:00", "trade", 11.778, 2.0]
["2026-10-02T17:00:53.100398+00:00", "trade", 11.7658, 2.0]
["2026-10-02T17:00:54.764928+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:55.820182+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:00:56.648018+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:01:00.871068+00:00", "trade", 11.7646, 6.0]
["2026-10-02T17:01:00.872096+00:00", "trade", 11.7646, 4.0]
["2026-10-02T17:01:00.872993+00:00", "trade", 11.7646, 1.0]
["2026-10-02T17:01:05.824186+00:00", "trade", 11.7681, 40.0]
["2026-10-02T17:01:13.424556+00:00", "trade", 11.77, 16.0]
["2026-10-02T17:01:15.536399+00:00", "trade", 11.7697, 14.0]
["2026-10-02T17:01:21.462230+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:01:22.300402+00:00", "trade", 11.7642, 3.0]
["2026-10-02T17:01:22.769718+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:01:26.478214+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:01:26.619954+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:01:45.913445+00:00", "trade", 11.76, 5.0]
["2026-10-02T17:01:46.120089+00:00", "trade", 11.7356, 14.0]
["2026-10-02T17:01:51.262524+00:00", "trade", 11.76, 19.0]
["2026-10-02T17:01:51.263146+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:01:57.268368+00:00", "trade", 11.7644, 1.0]
["2026-10-02T17:02:02.232836+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:02:05.227473+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:02:05.227500+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:02:08.100979+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:02:15.894161+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:02:17.072501+00:00", "trade", 11.7601, 70.0]
["2026-10-02T17:02:21.264403+00:00", "trade", 11.7601, 2.0]
["2026-10-02T17:02:22.473715+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:02:22.473744+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:02:27.449571+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:02:33.237001+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:02:33.237029+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:02:37.804360+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:02:38.740118+00:00", "trade", 11.77, 15.0]
["2026-10-02T17:02:42.764394+00:00", "trade", 11.7684, 3.0]
["2026-10-02T17:02:45.026381+00:00", "trade", 11.78, 38.0]
["2026-10-02T17:02:45.026447+00:00", "trade", 11.78, 3.0]
["2026-10-02T17:02:47.535394+00:00", "trade", 11.7651, 3.0]
["2026-10-02T17:02:48.802568+00:00", "trade", 11.77, 24.0]
["2026-10-02T17:02:51.266400+00:00", "trade", 11.7751, 2.0]
["2026-10-02T17:02:53.528326+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:02:55.268559+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:03:00.109803+00:00", "trade", 11.7422, 24.0]
["2026-10-02T17:03:00.110507+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:03:17.109546+00:00", "trade", 11.7423, 13.0]
["2026-10-02T17:03:18.037083+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:03:26.592590+00:00", "trade", 11.77, 17.0]
["2026-10-02T17:03:26.593210+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:03:34.809139+00:00", "trade", 11.7463, 49.0]
["2026-10-02T17:03:41.484142+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:03:45.149971+00:00", "trade", 11.7478, 10.0]
["2026-10-02T17:03:45.914359+00:00", "trade", 11.7588, 1.0]
["2026-10-02T17:03:58.127687+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:03:58.128171+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:00.007284+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:00.401097+00:00", "trade", 11.7639, 28.0]
["2026-10-02T17:04:02.245116+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:04.750533+00:00", "trade", 11.76, 11.0]
["2026-10-02T17:04:04.750697+00:00", "trade", 11.77, 2.0]
["2026-10-02T17:04:04.751120+00:00", "trade", 11.7628, 1.0]
["2026-10-02T17:04:17.491067+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:17.491093+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:18.989411+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:18.989474+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:23.832672+00:00", "trade", 11.77, 10.0]
["2026-10-02T17:04:25.324598+00:00", "trade", 11.7636, 90.0]
["2026-10-02T17:04:26.332276+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:26.332775+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:27.257395+00:00", "trade", 11.7615, 3.0]
["2026-10-02T17:04:30.618486+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:34.041282+00:00", "trade", 11.78, 1.0]
["2026-10-02T17:04:34.467583+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:34.494385+00:00", "trade", 11.77, 200.0]
["2026-10-02T17:04:34.495634+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:34.495647+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:34.752360+00:00", "trade", 11.7681, 4.0]
["2026-10-02T17:04:35.496674+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:04:35.531348+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:35.546936+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:04:35.586862+00:00", "trade", 11.77, 33.0]
["2026-10-02T17:04:43.498035+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:43.498061+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:43.824241+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:43.824300+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:04:45.027409+00:00", "trade", 11.7638, 3.0]
["2026-10-02T17:04:51.025737+00:00", "trade", 11.77, 7.0]
["2026-10-02T17:04:51.026129+00:00", "trade", 11.77, 3.0]
["2026-10-02T17:04:51.026555+00:00", "trade", 11.77, 20.0]
["2026-10-02T17:04:56.355604+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:05:02.739522+00:00", "trade", 11.77, 15.0]
["2026-10-02T17:05:04.510371+00:00", "trade", 11.7699, 1.0]
["2026-10-02T17:05:04.754359+00:00", "trade", 11.7699, 1.0]
["2026-10-02T17:05:07.830724+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:05:14.927559+00:00", "trade", 11.77, 11.0]
["2026-10-02T17:05:21.409943+00:00", "trade", 11.753, 10.0]
["2026-10-02T17:05:28.890262+00:00", "trade", 11.7672, 11.0]
["2026-10-02T17:05:28.890940+00:00", "trade", 11.77, 2.0]
["2026-10-02T17:05:34.188359+00:00", "trade", 11.7653, 1.0]
["2026-10-02T17:05:35.871561+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:05:45.107517+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:05:45.107518+00:00", "trade", 11.78, 1.0]
["2026-10-02T17:05:45.107537+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107544+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107558+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107564+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107571+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107575+00:00", "trade", 11.78, 3.0]
["2026-10-02T17:05:45.107578+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107585+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107602+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107655+00:00", "trade", 11.78, 9.0]
["2026-10-02T17:05:45.107740+00:00", "trade", 11.78, 141.0]
["2026-10-02T17:05:45.107797+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107812+00:00", "trade", 11.78, 29.0]
["2026-10-02T17:05:45.107842+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107849+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107862+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107870+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107876+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107883+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107886+00:00", "trade", 11.78, 30.0]
["2026-10-02T17:05:45.107941+00:00", "trade", 11.78, 20.0]
["2026-10-02T17:05:45.107943+00:00", "trade", 11.78, 200.0]
["2026-10-02T17:05:45.107943+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:05:45.107944+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:45.107947+00:00", "trade", 11.78, 175.0]
["2026-10-02T17:05:45.107959+00:00", "trade", 11.78, 20.0]
["2026-10-02T17:05:45.107997+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:05:45.108010+00:00", "trade", 11.78, 200.0]
["2026-10-02T17:05:45.108059+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:45.108088+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:45.108110+00:00", "trade", 11.7778, 2.0]
["2026-10-02T17:05:45.108172+00:00", "trade", 11.7778, 1.0]
["2026-10-02T17:05:45.108311+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:45.108786+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:45.110331+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:45.110652+00:00", "trade", 11.78, 11.0]
["2026-10-02T17:05:45.113219+00:00", "trade", 11.785, 100.0]
["2026-10-02T17:05:45.113221+00:00", "trade", 11.79, 93.0]
["2026-10-02T17:05:45.113240+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:05:45.113241+00:00", "trade", 11.79, 7.0]
["2026-10-02T17:05:45.113248+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:05:45.113256+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:05:45.113263+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:05:45.113269+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.113299+00:00", "trade", 11.79, 5.0]
["2026-10-02T17:05:45.113299+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.113305+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.114215+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.114272+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.114297+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.114301+00:00", "trade", 11.79, 2.0]
["2026-10-02T17:05:45.114678+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.114934+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.123934+00:00", "trade", 11.78, 300.0]
["2026-10-02T17:05:45.132768+00:00", "trade", 11.8, 200.0]
["2026-10-02T17:05:45.132768+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.132770+00:00", "trade", 11.8, 100.0]
["2026-10-02T17:05:45.132775+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.132788+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.132795+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.132802+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.132808+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.132815+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.132823+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.132830+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.132836+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.133170+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.133208+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.133209+00:00", "trade", 11.8, 100.0]
["2026-10-02T17:05:45.133236+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.133301+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:45.133330+00:00", "trade", 11.8, 100.0]
["2026-10-02T17:05:45.133332+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:05:45.133333+00:00", "trade", 11.8, 46.0]
["2026-10-02T17:05:45.133333+00:00", "trade", 11.8, 20.0]
["2026-10-02T17:05:45.133333+00:00", "trade", 11.8, 20.0]
["2026-10-02T17:05:45.133354+00:00", "trade", 11.7834, 21.0]
["2026-10-02T17:05:45.133405+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:45.133504+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:45.133527+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:45.133580+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:45.133627+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:05:45.133690+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:45.133914+00:00", "trade", 11.7863, 20.0]
["2026-10-02T17:05:45.133915+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:05:45.133943+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:45.134020+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:45.134111+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:45.134306+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.134313+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.134347+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.134354+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.134362+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.134373+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.134375+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:45.134451+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:05:45.134453+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:05:45.134453+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:05:45.134456+00:00", "trade", 11.81, 6.0]
["2026-10-02T17:05:45.134457+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:05:45.134520+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.134567+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:45.134614+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.134638+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.134678+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:45.134681+00:00", "trade", 11.81, 300.0]
["2026-10-02T17:05:45.134703+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.134752+00:00", "trade", 11.81, 63.0]
["2026-10-02T17:05:45.134829+00:00", "trade", 11.81, 17.0]
["2026-10-02T17:05:45.134842+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:45.134849+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:45.134867+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:45.134980+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:45.135038+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:45.135111+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:05:45.135158+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:45.135174+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.135216+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.135631+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.135697+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.135927+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.136410+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.137799+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.165904+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.208932+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.209831+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.233330+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.234029+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.234477+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.266288+00:00", "trade", 11.81, 5.0]
["2026-10-02T17:05:45.666279+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:05:45.666786+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:05:45.666794+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:05:45.666806+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:05:45.666956+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.667109+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.667407+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.667433+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.667453+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:45.667887+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:46.125761+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:46.126196+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:46.951225+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.062973+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.864278+00:00", "trade", 11.81, 434.0]
["2026-10-02T17:05:47.864281+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.864286+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.864309+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.864326+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.864332+00:00", "trade", 11.81, 412.0]
["2026-10-02T17:05:47.864335+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.864337+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.864339+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.864347+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:05:47.864351+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.864440+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.864501+00:00", "trade", 11.81, 2.0]
["2026-10-02T17:05:47.864567+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:05:47.864582+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.864609+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:05:47.864636+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:05:47.864644+00:00", "trade", 11.82, 79.0]
["2026-10-02T17:05:47.864665+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.864665+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:05:47.864675+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:05:47.864678+00:00", "trade", 11.81, 450.0]
["2026-10-02T17:05:47.864679+00:00", "trade", 11.82, 20.0]
["2026-10-02T17:05:47.864679+00:00", "trade", 11.82, 50.0]
["2026-10-02T17:05:47.864679+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:05:47.864687+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:05:47.864697+00:00", "trade", 11.81, 410.0]
["2026-10-02T17:05:47.864717+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.864744+00:00", "trade", 11.82, 198.0]
["2026-10-02T17:05:47.864770+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:05:47.864788+00:00", "trade", 11.82, 300.0]
["2026-10-02T17:05:47.864821+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:05:47.864865+00:00", "trade", 11.8074, 24.0]
["2026-10-02T17:05:47.864937+00:00", "trade", 11.8094, 24.0]
["2026-10-02T17:05:47.865002+00:00", "trade", 11.81, 20.0]
["2026-10-02T17:05:47.865010+00:00", "trade", 11.815, 3344.0]
["2026-10-02T17:05:47.865011+00:00", "quote", 11.8, 11.83]
["2026-10-02T17:05:47.865044+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.865273+00:00", "trade", 11.8126, 22.0]
["2026-10-02T17:05:47.865324+00:00", "trade", 11.81, 13.0]
["2026-10-02T17:05:47.865339+00:00", "trade", 11.8118, 23.0]
["2026-10-02T17:05:47.865497+00:00", "trade", 11.81, 63.0]
["2026-10-02T17:05:47.865509+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.865591+00:00", "trade", 11.815, 60.0]
["2026-10-02T17:05:47.865620+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.865643+00:00", "trade", 11.815, 46.0]
["2026-10-02T17:05:47.866118+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.866142+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:05:47.866307+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.866796+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.867750+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.867756+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.867968+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.867994+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.868482+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.868933+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.870020+00:00", "trade", 11.81, 450.0]
["2026-10-02T17:05:47.870026+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.870028+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.870044+00:00", "trade", 11.81, 450.0]
["2026-10-02T17:05:47.870054+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.870055+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.870059+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.870118+00:00", "trade", 11.8, 17.0]
["2026-10-02T17:05:47.870142+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.870162+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.870239+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:05:47.870412+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.870428+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:05:47.870529+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.870598+00:00", "trade", 11.81, 450.0]
["2026-10-02T17:05:47.870605+00:00", "trade", 11.81, 450.0]
["2026-10-02T17:05:47.870622+00:00", "trade", 11.8111, 24.0]
["2026-10-02T17:05:47.870633+00:00", "trade", 11.81, 220.0]
["2026-10-02T17:05:47.870676+00:00", "trade", 11.811, 21.0]
["2026-10-02T17:05:47.870888+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.871135+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.871176+00:00", "trade", 11.8099, 23.0]
["2026-10-02T17:05:47.871231+00:00", "trade", 11.8099, 20.0]
["2026-10-02T17:05:47.871823+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.872329+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:05:47.882833+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:05:47.886142+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:05:47.897143+00:00", "quote", 11.8, 11.82]
["2026-10-02T17:05:47.899739+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:05:47.915463+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:05:47.930726+00:00", "trade", 11.81, 300.0]
["2026-10-02T17:05:47.931310+00:00", "trade", 11.81, 23.0]
["2026-10-02T17:05:47.944749+00:00", "trade", 11.8, 183.0]
["2026-10-02T17:05:47.944752+00:00", "trade", 11.8, 90.0]
["2026-10-02T17:05:47.944753+00:00", "trade", 11.8, 10.0]
["2026-10-02T17:05:47.944753+00:00", "trade", 11.8, 5.0]
["2026-10-02T17:05:47.944769+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.944776+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.944790+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.944796+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.944802+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.944809+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.944823+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.944829+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.944843+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.945000+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.945007+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.945138+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.945215+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.945222+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.945229+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.945263+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:05:47.945319+00:00", "trade", 11.8, 100.0]
["2026-10-02T17:05:47.945320+00:00", "trade", 11.8, 100.0]
["2026-10-02T17:05:47.945320+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:05:47.945330+00:00", "quote", 11.79, 11.81]
["2026-10-02T17:05:47.945385+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:47.945413+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:47.945468+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:47.945474+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:47.945591+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:47.945603+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:47.945614+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:47.945753+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:47.947360+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:47.953832+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:47.953856+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:47.956197+00:00", "quote", 11.79, 11.8]
["2026-10-02T17:05:47.959566+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:05:47.959567+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:05:47.959580+00:00", "trade", 11.79, 5.0]
["2026-10-02T17:05:47.959586+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.959594+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.959600+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.959618+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.959658+00:00", "trade", 11.79, 15.0]
["2026-10-02T17:05:47.959662+00:00", "trade", 11.79, 63.0]
["2026-10-02T17:05:47.959750+00:00", "trade", 11.79, 63.0]
["2026-10-02T17:05:47.959845+00:00", "trade", 11.79, 34.0]
["2026-10-02T17:05:47.960106+00:00", "trade", 11.785, 100.0]
["2026-10-02T17:05:47.960108+00:00", "trade", 11.79, 29.0]
["2026-10-02T17:05:47.960114+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.960161+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.960200+00:00", "trade", 11.79, 6.0]
["2026-10-02T17:05:47.960201+00:00", "trade", 11.79, 10.0]
["2026-10-02T17:05:47.960226+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.960227+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.960248+00:00", "trade", 11.8057, 20.0]
["2026-10-02T17:05:47.960252+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.960260+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.960261+00:00", "trade", 11.79, 300.0]
["2026-10-02T17:05:47.960264+00:00", "trade", 11.79, 300.0]
["2026-10-02T17:05:47.960265+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:05:47.960266+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.960267+00:00", "trade", 11.79, 28.0]
["2026-10-02T17:05:47.960268+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:05:47.960268+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.960270+00:00", "trade", 11.79, 1.0]
["2026-10-02T17:05:47.960295+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.960313+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:05:47.960349+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.960577+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.960751+00:00", "trade", 11.79, 100.0]
["2026-10-02T17:05:47.960871+00:00", "trade", 11.7929, 20.0]
["2026-10-02T17:05:47.961193+00:00", "trade", 11.79, 9.0]
["2026-10-02T17:05:47.961326+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.961670+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.965169+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.965195+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.965552+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:05:47.965601+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.965632+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.965639+00:00", "trade", 11.79, 6.0]
["2026-10-02T17:05:47.965945+00:00", "trade", 11.79, 10.0]
["2026-10-02T17:05:47.965974+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.966090+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.966254+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.968445+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.968843+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.968876+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.973951+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.974682+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.975150+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:47.984594+00:00", "trade", 11.785, 3.0]
["2026-10-02T17:05:48.000714+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:48.000825+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:48.160227+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:48.160302+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:48.160617+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:48.161104+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:48.172323+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:48.461242+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:05:48.461592+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:05:48.461611+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:05:48.461703+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:05:48.461728+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:05:48.463608+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:05:48.464755+00:00", "quote", 11.78, 11.8]
["2026-10-02T17:05:48.465225+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:48.465594+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:48.643118+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:48.665448+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:05:48.672128+00:00", "trade", 11.78, 97.0]
["2026-10-02T17:05:49.395021+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:05:49.395054+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:49.395074+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:49.395082+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:49.395317+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:49.395364+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:49.395375+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:05:49.395423+00:00", "trade", 11.78, 200.0]
["2026-10-02T17:05:49.395483+00:00", "trade", 11.78, 200.0]
["2026-10-02T17:05:49.395498+00:00", "trade", 11.78, 200.0]
["2026-10-02T17:05:49.395498+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:05:49.395569+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.395590+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.395865+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.395874+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.395966+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.396043+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.396067+00:00", "trade", 11.7863, 20.0]
["2026-10-02T17:05:49.396707+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.396734+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.396814+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.396843+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.397318+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.405269+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.405538+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.405545+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.405576+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:05:49.405646+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:05:49.405656+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.405664+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:05:49.405692+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:05:49.405716+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.405732+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.405739+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.405748+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.405773+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.405838+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:05:49.405901+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:05:49.405918+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:05:49.405919+00:00", "trade", 11.77, 26.0]
["2026-10-02T17:05:49.405923+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:05:49.405926+00:00", "trade", 11.77, 68.0]
["2026-10-02T17:05:49.405932+00:00", "trade", 11.77, 6.0]
["2026-10-02T17:05:49.405974+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:05:49.406027+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.406117+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.406221+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.406228+00:00", "trade", 11.7816, 20.0]
["2026-10-02T17:05:49.406314+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:05:49.406400+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.406404+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.406423+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.406491+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.406818+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:05:49.406825+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.406873+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:05:49.406938+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:05:49.407014+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:05:49.407028+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:05:49.407051+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:05:49.407172+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.408169+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.416559+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.416728+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.417095+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:05:49.417185+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:05:49.417193+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:05:49.417200+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:05:49.417207+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:05:49.417552+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:05:49.418019+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.418387+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.435793+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:05:49.497042+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:05:49.497398+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:05:49.497524+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:05:49.497609+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:05:49.497815+00:00", "trade", 11.77, 3.0]
["2026-10-02T17:05:49.497867+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.497921+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.497982+00:00", "trade", 11.767, 20.0]
["2026-10-02T17:05:49.498020+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.499255+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.516914+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.559434+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:49.678528+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:50.488647+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:50.490542+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:53.462645+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:05:53.462995+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:05:53.463106+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:05:53.463189+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:53.465656+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:53.468406+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:53.472575+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:55.269834+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:55.270212+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:05:55.270664+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:57.964926+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:05:59.762237+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:00.424777+00:00", "trade", 11.775, 25.0]
["2026-10-02T17:06:00.426130+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:00.426585+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:01.068664+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:01.183736+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:01.425410+00:00", "trade", 11.775, 4.0]
["2026-10-02T17:06:02.918940+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:06:02.919525+00:00", "trade", 11.7691, 20.0]
["2026-10-02T17:06:02.919756+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:06:02.968130+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:02.968583+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.060190+00:00", "trade", 11.78, 8.0]
["2026-10-02T17:06:05.060233+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.060240+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.060246+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.060275+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:06:05.060399+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.060607+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.060671+00:00", "trade", 11.78, 3.0]
["2026-10-02T17:06:05.060673+00:00", "trade", 11.78, 5.0]
["2026-10-02T17:06:05.060673+00:00", "trade", 11.78, 150.0]
["2026-10-02T17:06:05.060674+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:06:05.060761+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:06:05.060771+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:06:05.060882+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:06:05.060909+00:00", "trade", 11.78, 30.0]
["2026-10-02T17:06:05.060912+00:00", "trade", 11.78, 38.0]
["2026-10-02T17:06:05.061220+00:00", "trade", 11.78, 69.0]
["2026-10-02T17:06:05.061221+00:00", "trade", 11.78, 34.0]
["2026-10-02T17:06:05.061221+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:06:05.061223+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:06:05.061240+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:06:05.061247+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.061254+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.061377+00:00", "trade", 11.78, 10.0]
["2026-10-02T17:06:05.061427+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.061434+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.061473+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.061798+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.061877+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.061909+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.062214+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.062560+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.063205+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.070332+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.070926+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:05.172957+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:09.448734+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:10.688360+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:10.693222+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:13.501152+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:17.049750+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:19.499366+00:00", "trade", 11.7783, 9.0]
["2026-10-02T17:06:19.500163+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:19.500177+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:19.500615+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:19.500637+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:20.019699+00:00", "trade", 11.775, 12.0]
["2026-10-02T17:06:21.395625+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:21.396079+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:21.396559+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:23.123849+00:00", "trade", 11.775, 1000.0]
["2026-10-02T17:06:29.790772+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:31.560313+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:06:31.560315+00:00", "trade", 11.77, 48.0]
["2026-10-02T17:06:31.560554+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:31.560594+00:00", "trade", 11.77, 7.0]
["2026-10-02T17:06:31.560601+00:00", "trade", 11.77, 200.0]
["2026-10-02T17:06:31.560874+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:06:31.560875+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:06:31.560876+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:06:31.560889+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:06:31.560917+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:06:31.560950+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.560972+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.561104+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.561107+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.561124+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.561267+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.561286+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.561367+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.561462+00:00", "trade", 11.775, 20.0]
["2026-10-02T17:06:31.561526+00:00", "trade", 11.7732, 20.0]
["2026-10-02T17:06:31.561552+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.561564+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.561613+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.561798+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.562744+00:00", "trade", 11.77, 32.0]
["2026-10-02T17:06:31.563251+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.565626+00:00", "trade", 11.765, 200.0]
["2026-10-02T17:06:31.566698+00:00", "trade", 11.77, 137.0]
["2026-10-02T17:06:31.566707+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:06:31.566713+00:00", "trade", 11.77, 137.0]
["2026-10-02T17:06:31.566720+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:06:31.566723+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:06:31.566728+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:06:31.566733+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:06:31.566750+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.566818+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.566854+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.566887+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.567728+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.568281+00:00", "trade", 11.77, 26.0]
["2026-10-02T17:06:31.568298+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.568765+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.569224+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.569270+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.569689+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.586769+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.615901+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.700056+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:31.700073+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:33.412470+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:33.567221+00:00", "trade", 11.765, 8.0]
["2026-10-02T17:06:34.089825+00:00", "trade", 11.7977, 40.0]
["2026-10-02T17:06:41.080349+00:00", "trade", 11.77, 56.0]
["2026-10-02T17:06:41.080352+00:00", "trade", 11.77, 10.0]
["2026-10-02T17:06:41.080399+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:41.080429+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:41.080443+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:41.080450+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:41.080456+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:41.080463+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:41.080467+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:06:41.080471+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:41.080490+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:06:41.080492+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:41.080588+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:41.080786+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:41.080808+00:00", "trade", 11.77, 68.0]
["2026-10-02T17:06:41.080810+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:06:41.080810+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:06:41.080810+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:06:41.080812+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:06:41.080896+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:06:41.080898+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:06:41.080907+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.080988+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.081026+00:00", "trade", 11.77, 22.0]
["2026-10-02T17:06:41.081027+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.081032+00:00", "trade", 11.77, 24.0]
["2026-10-02T17:06:41.081038+00:00", "trade", 11.77, 22.0]
["2026-10-02T17:06:41.081054+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.081184+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.081274+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.081413+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.081435+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.081473+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.081504+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.081547+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.081582+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.081615+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.081621+00:00", "trade", 11.7693, 20.0]
["2026-10-02T17:06:41.082580+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.083277+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:41.086538+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:06:41.086563+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:06:41.086614+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:06:41.086804+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:06:41.086901+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:41.087276+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:41.119156+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:41.582737+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:43.203675+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:43.598474+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:44.604701+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:45.027387+00:00", "trade", 11.798, 3.0]
["2026-10-02T17:06:46.021174+00:00", "trade", 11.77, 20.0]
["2026-10-02T17:06:46.021178+00:00", "trade", 11.77, 20.0]
["2026-10-02T17:06:46.021187+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:46.021194+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:46.021200+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:46.021208+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:46.021223+00:00", "trade", 11.77, 80.0]
["2026-10-02T17:06:46.021226+00:00", "trade", 11.77, 80.0]
["2026-10-02T17:06:46.021295+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:46.021524+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:06:46.021532+00:00", "trade", 11.77, 46.0]
["2026-10-02T17:06:46.021533+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:06:46.021534+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:06:46.021534+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:06:46.021562+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:46.021638+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:46.022012+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:46.022038+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:46.022137+00:00", "trade", 11.7695, 20.0]
["2026-10-02T17:06:46.022200+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:46.022211+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:46.023999+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:46.029254+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:06:46.030024+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:46.042504+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:46.057285+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:48.046332+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:06:51.111736+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:06:57.131674+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:06:58.137740+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:06:59.144209+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:06:59.787085+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:00.150671+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:07:01.159060+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:07:02.165682+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:07:03.172477+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:07:07.701415+00:00", "trade", 11.77, 920.0]
["2026-10-02T17:07:07.702004+00:00", "trade", 11.7721, 28.0]
["2026-10-02T17:07:08.116744+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:10.049256+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:12.006520+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:13.766149+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:13.767628+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:13.771558+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:07:13.782498+00:00", "trade", 11.775, 190.0]
["2026-10-02T17:07:13.783082+00:00", "trade", 11.7728, 21.0]
["2026-10-02T17:07:13.964342+00:00", "trade", 11.775, 10.0]
["2026-10-02T17:07:14.425301+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:16.317362+00:00", "trade", 11.7958, 1.0]
["2026-10-02T17:07:18.529006+00:00", "trade", 11.7923, 24.0]
["2026-10-02T17:07:18.529782+00:00", "trade", 11.775, 16.0]
["2026-10-02T17:07:21.091867+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:21.092117+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:21.093673+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:21.410393+00:00", "trade", 11.7958, 3.0]
["2026-10-02T17:07:23.268213+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:23.268666+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:25.469417+00:00", "trade", 11.7714, 6.0]
["2026-10-02T17:07:25.471015+00:00", "trade", 11.7714, 2.0]
["2026-10-02T17:07:25.884603+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:25.884995+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:25.885798+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:25.886203+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:27.047897+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:28.311758+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:30.021786+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:30.729918+00:00", "trade", 11.7923, 5.0]
["2026-10-02T17:07:30.731188+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:37.703367+00:00", "trade", 11.7749, 4.0]
["2026-10-02T17:07:37.704165+00:00", "trade", 11.775, 4.0]
["2026-10-02T17:07:38.450461+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:43.024235+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:43.024662+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:07:43.024663+00:00", "trade", 11.77, 200.0]
["2026-10-02T17:07:43.024668+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:43.024680+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:43.024686+00:00", "trade", 11.77, 20.0]
["2026-10-02T17:07:43.024688+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:43.024695+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:43.024702+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:43.024709+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:43.024715+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:43.024722+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:43.024737+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:43.024813+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:07:43.024814+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:07:43.024939+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:07:43.025004+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.025011+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.025018+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.025035+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.025283+00:00", "trade", 11.77, 85.0]
["2026-10-02T17:07:43.025289+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:07:43.025327+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.025358+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.025370+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.025372+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.025486+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.025671+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.025725+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.027480+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.029374+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.033255+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.034032+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:43.784369+00:00", "trade", 11.7704, 5.0]
["2026-10-02T17:07:47.787464+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:48.629288+00:00", "trade", 11.7921, 13.0]
["2026-10-02T17:07:48.630075+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:53.406311+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:53.406322+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:07:53.406747+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:08:05.211030+00:00", "trade", 11.77, 13.0]
["2026-10-02T17:08:05.211031+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:08:05.211033+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:08:05.211072+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:08:05.211079+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:08:05.211099+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:08:05.211106+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:08:05.211113+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:08:05.211134+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:08:05.211137+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:08:05.211161+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:08:05.211277+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:08:05.211480+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:08:05.211481+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:08:05.211482+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:08:05.211517+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:08:05.211565+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:08:05.211571+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:08:05.211573+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.211668+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.211720+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.211776+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.211810+00:00", "trade", 11.77, 12.0]
["2026-10-02T17:08:05.212123+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.212141+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.212423+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.214035+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.215802+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.276153+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.276160+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.276567+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.469427+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.470165+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:05.471795+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:06.302614+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:06.303069+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:06.349938+00:00", "trade", 11.7918, 14.0]
["2026-10-02T17:08:06.686931+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:06.686956+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:06.985114+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:07.705369+00:00", "trade", 11.77, 11.0]
["2026-10-02T17:08:10.200348+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:13.786371+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:08:13.787178+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:13.787640+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:14.893632+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:14.893659+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:14.895910+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:14.895963+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:16.949600+00:00", "trade", 11.7919, 5.0]
["2026-10-02T17:08:19.178605+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:19.179053+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:08:27.552995+00:00", "trade", 11.7946, 38.0]
["2026-10-02T17:08:37.315489+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:08:37.707368+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:08:43.788369+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:08:53.928577+00:00", "trade", 11.775, 102.0]
["2026-10-02T17:08:59.209862+00:00", "trade", 11.775, 9.0]
["2026-10-02T17:09:01.996300+00:00", "trade", 11.775, 4.0]
["2026-10-02T17:09:01.996743+00:00", "trade", 11.775, 14.0]
["2026-10-02T17:09:01.997995+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:02.159370+00:00", "trade", 11.7717, 1.0]
["2026-10-02T17:09:07.709365+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:09:13.284672+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:13.284699+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:13.287703+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:13.287756+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:13.288136+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:13.288155+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:13.288863+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:13.790371+00:00", "trade", 11.775, 1.0]
["2026-10-02T17:09:15.290036+00:00", "trade", 11.7732, 3.0]
["2026-10-02T17:09:17.820793+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:17.832039+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:30.125456+00:00", "trade", 11.7946, 100.0]
["2026-10-02T17:09:30.465191+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:30.465216+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:30.465356+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:30.465877+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:33.513754+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:33.513755+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:09:33.513756+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:09:33.513758+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:09:33.513761+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:33.513767+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:33.513775+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:33.513781+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:33.513788+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:33.513796+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:33.513802+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:33.513808+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:33.513815+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:33.513821+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:33.514147+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:09:33.514148+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:09:33.514160+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:09:33.514172+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:09:33.514218+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.514244+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.514261+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.514439+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.515254+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.515355+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.515738+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.516345+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.516857+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.516902+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.516999+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.540492+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.540960+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.582920+00:00", "trade", 11.77, 46.0]
["2026-10-02T17:09:33.613897+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:33.836182+00:00", "trade", 11.77, 30.0]
["2026-10-02T17:09:37.711365+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:09:41.684395+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:43.792363+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:09:46.666447+00:00", "trade", 11.77, 120.0]
["2026-10-02T17:09:46.666842+00:00", "trade", 11.77, 80.0]
["2026-10-02T17:09:46.666875+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:46.666912+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:46.666927+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:46.666950+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:09:46.666953+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:09:46.666955+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:09:46.666983+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:09:46.666999+00:00", "trade", 11.77, 70.0]
["2026-10-02T17:09:46.667003+00:00", "trade", 11.77, 85.0]
["2026-10-02T17:09:46.667074+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:09:46.667097+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667124+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667144+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667214+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667494+00:00", "trade", 11.775, 14.0]
["2026-10-02T17:09:46.667518+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667544+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667601+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667608+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667620+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667630+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667644+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667656+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667679+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667826+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.667854+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.668102+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.668295+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.669403+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.669410+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.669422+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.701314+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.703535+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:46.703991+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:56.425080+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:56.425271+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:56.425373+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:56.425600+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:56.425830+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:56.426036+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:57.665848+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:57.665857+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:57.670482+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:57.670534+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:57.670541+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:57.670595+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:57.670961+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:57.671385+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:57.671552+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:09:57.672016+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:00.151248+00:00", "trade", 11.775, 10.0]
["2026-10-02T17:10:00.151964+00:00", "trade", 11.775, 10.0]
["2026-10-02T17:10:00.184480+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:02.334146+00:00", "trade", 11.775, 10.0]
["2026-10-02T17:10:04.752214+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:04.752382+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:07.713365+00:00", "trade", 11.7704, 8.0]
["2026-10-02T17:10:13.794363+00:00", "trade", 11.7704, 6.0]
["2026-10-02T17:10:18.908309+00:00", "trade", 11.775, 3.0]
["2026-10-02T17:10:26.986095+00:00", "trade", 11.7925, 9.0]
["2026-10-02T17:10:26.987553+00:00", "trade", 11.7925, 52.0]
["2026-10-02T17:10:28.207734+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:28.207779+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:28.889991+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:28.890609+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:28.892760+00:00", "trade", 11.794, 100.0]
["2026-10-02T17:10:28.904314+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:32.531656+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:10:32.531658+00:00", "trade", 11.77, 8.0]
["2026-10-02T17:10:32.531683+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:32.531697+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:32.531705+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:32.532072+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:32.532072+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:32.532121+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:32.532188+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:32.532226+00:00", "trade", 11.77, 200.0]
["2026-10-02T17:10:32.532227+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:10:32.532228+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:32.532232+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:32.532300+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:32.532305+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:32.532337+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:32.532353+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:32.532553+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:32.532768+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:32.532957+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:32.533072+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:32.534011+00:00", "trade", 11.77, 32.0]
["2026-10-02T17:10:32.534173+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:32.534476+00:00", "trade", 11.76, 13.0]
["2026-10-02T17:10:32.537965+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:32.576096+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:33.533864+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:33.533906+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:37.715365+00:00", "trade", 11.7697, 6.0]
["2026-10-02T17:10:38.352745+00:00", "trade", 11.77, 7.0]
["2026-10-02T17:10:38.352777+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.352789+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.352796+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.353146+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.353173+00:00", "trade", 11.77, 37.0]
["2026-10-02T17:10:38.353194+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.353239+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:38.353321+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:38.353329+00:00", "trade", 11.77, 50.0]
["2026-10-02T17:10:38.353349+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.353356+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.353377+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.353637+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.353685+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.353926+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.354029+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.354056+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.354104+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.354257+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.354307+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.354784+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.355208+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.355693+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.355715+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.358233+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:38.358684+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:38.358698+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:38.358711+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:38.358735+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.358772+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.359077+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.359214+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.359544+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.359705+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.360010+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.360185+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.360475+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.360671+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.360938+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.361152+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.361399+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.361638+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.361862+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.362138+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.362330+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.362627+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.362811+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.363118+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.363276+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.363598+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.363739+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.364084+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.364198+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.364576+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.364659+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.365054+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.365120+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.365542+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.365583+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.366029+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.366044+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.366533+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.366969+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.367011+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.367453+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.367509+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.367921+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.368012+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.368410+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.368524+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.368875+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.369024+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.369337+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.369518+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.369809+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.370003+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.370272+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.370485+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.370739+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.370967+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.371206+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.371449+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.371673+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.371931+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.372133+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.372421+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.372594+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.372910+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.373055+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.373388+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.373515+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.373876+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.373976+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.374360+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.374435+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.375228+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.375242+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.375717+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.375731+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.376201+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.376232+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.376690+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.376723+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.377175+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.377188+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.377664+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.377710+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.378146+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:38.378189+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:39.304541+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:39.304560+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:39.304938+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:39.305011+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:39.305031+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:39.305038+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:39.305061+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:39.305080+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:39.305091+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:39.305399+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:39.305481+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:43.775466+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:43.775930+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:43.779375+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:43.779826+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:43.779839+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:43.779863+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:43.780131+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:43.780594+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:43.796364+00:00", "trade", 11.7698, 6.0]
["2026-10-02T17:10:46.394792+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:46.394838+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:46.394845+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:46.395612+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:46.638606+00:00", "trade", 11.77, 27.0]
["2026-10-02T17:10:46.661923+00:00", "trade", 11.77, 50.0]
["2026-10-02T17:10:46.661956+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:46.661963+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:46.661969+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:10:46.662042+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:10:46.662057+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:10:46.662074+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:10:46.662248+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:10:46.662321+00:00", "trade", 11.77, 290.0]
["2026-10-02T17:10:46.662322+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:10:46.662342+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.662348+00:00", "trade", 11.77, 63.0]
["2026-10-02T17:10:46.662670+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.662677+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.662805+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.663028+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.663104+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.663114+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.663137+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.663341+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.664179+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.664190+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.666802+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.668322+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.670811+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.695325+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.695586+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.696210+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:10:46.696587+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.696634+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.700226+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.701347+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.701375+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.702997+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.703025+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.703586+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.704291+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.704464+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.704477+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.704981+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.704988+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.705482+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.705498+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.705965+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.705979+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.706539+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.706569+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.707060+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.707067+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.707543+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.707572+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.708028+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.708061+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.708527+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.708538+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.709022+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.709029+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.709508+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.709521+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.710019+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.710477+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.710512+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.710967+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.710998+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.711433+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.711473+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.711895+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.711960+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.712361+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.712445+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.712872+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.712933+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.713336+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.713443+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.713802+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.713928+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.714265+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.714412+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.714755+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.714895+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.715215+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.715381+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.715686+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.715864+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.716148+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.716344+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.716610+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.716826+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.717071+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.717312+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.717534+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.717795+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.718010+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.718302+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.718473+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.718780+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.718937+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.719260+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.719396+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.719752+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.719861+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.720235+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.720321+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.720721+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.720790+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.721201+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.721253+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.721694+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.721717+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.722185+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.722203+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:46.755817+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:47.000847+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:48.840433+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:10:49.092635+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:50.594416+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:10:53.929394+00:00", "trade", 11.7709, 1.0]
["2026-10-02T17:11:06.210511+00:00", "trade", 11.7925, 1.0]
["2026-10-02T17:11:07.717366+00:00", "trade", 11.7708, 8.0]
["2026-10-02T17:11:10.077306+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:11.188232+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:13.798372+00:00", "trade", 11.7709, 5.0]
["2026-10-02T17:11:22.025340+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:11:22.025342+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:11:22.025374+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:22.025380+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:22.025394+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:22.025402+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:22.025409+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:22.025415+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:22.025421+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:22.025642+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:22.025793+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:22.025915+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:22.026017+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:22.026035+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:22.026062+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.026082+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.026119+00:00", "trade", 11.78, 4.0]
["2026-10-02T17:11:22.026163+00:00", "trade", 11.78, 10.0]
["2026-10-02T17:11:22.026545+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.026562+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.026574+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.026612+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.026618+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.026847+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.027003+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.027029+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.033258+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.034356+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.056893+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.057488+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.057839+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:22.100589+00:00", "trade", 11.7825, 1.0]
["2026-10-02T17:11:23.489877+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:23.838552+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:23.839085+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:23.839092+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:23.839105+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:23.839302+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:23.839761+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:23.839781+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:23.840049+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:23.840238+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:25.841539+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:26.417916+00:00", "trade", 11.785, 93.0]
["2026-10-02T17:11:26.525631+00:00", "trade", 11.785, 10.0]
["2026-10-02T17:11:28.787764+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:31.664361+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:31.669678+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:31.669717+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:31.670072+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:31.672364+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:31.672577+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:31.673720+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:32.039542+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:37.719367+00:00", "trade", 11.7816, 4.0]
["2026-10-02T17:11:43.800377+00:00", "trade", 11.7816, 3.0]
["2026-10-02T17:11:44.074385+00:00", "trade", 11.785, 11.0]
["2026-10-02T17:11:44.074395+00:00", "trade", 11.78, 23.0]
["2026-10-02T17:11:44.074396+00:00", "trade", 11.78, 20.0]
["2026-10-02T17:11:44.074402+00:00", "trade", 11.785, 10.0]
["2026-10-02T17:11:44.074422+00:00", "trade", 11.78, 20.0]
["2026-10-02T17:11:44.074423+00:00", "trade", 11.78, 5.0]
["2026-10-02T17:11:44.074428+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:44.074452+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:44.074474+00:00", "trade", 11.78, 53.0]
["2026-10-02T17:11:44.074474+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:44.074481+00:00", "trade", 11.78, 6.0]
["2026-10-02T17:11:44.074689+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:44.074791+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:44.074810+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:11:44.074832+00:00", "trade", 11.78, 200.0]
["2026-10-02T17:11:44.074833+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:44.074874+00:00", "trade", 11.78, 5.0]
["2026-10-02T17:11:44.074928+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:44.074942+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:44.074958+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:44.074991+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075060+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075091+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075171+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075247+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075300+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075323+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075342+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075411+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075427+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075475+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075567+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075625+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075702+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.075874+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.077093+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.077105+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.077244+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.077747+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.078181+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.078200+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.078214+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.079284+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.079886+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.082408+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.083324+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:11:44.083778+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:44.084263+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:44.084366+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:44.084806+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:44.085940+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:44.085965+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:44.100343+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:47.704486+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:47.724671+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:48.868374+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:48.921242+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:55.046131+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:11:55.048308+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:11:55.048436+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:11:55.048486+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:11:55.048514+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:11:55.048538+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:11:55.048600+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:11:55.048731+00:00", "trade", 11.775, 8.0]
["2026-10-02T17:11:55.048752+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:11:55.048814+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:11:55.048843+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:11:55.049066+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:11:55.049133+00:00", "trade", 11.77, 20.0]
["2026-10-02T17:11:55.049137+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:11:55.049608+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:11:55.049619+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:11:57.129332+00:00", "trade", 11.7728, 15.0]
["2026-10-02T17:12:03.024656+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:12:03.025065+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:12:03.025072+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:12:03.025081+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:12:03.025149+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:12:03.025162+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:12:03.025613+00:00", "quote", 11.76, 11.79]
["2026-10-02T17:12:03.025638+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.026128+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.026414+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.026627+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.026880+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.027082+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.027109+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.027324+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.027344+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.027581+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.027790+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.028074+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.028268+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.028524+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.028556+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.028707+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.028730+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.029005+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.029174+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.029487+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.029646+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.029936+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.029967+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.030094+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.030107+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.030420+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.030560+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.030924+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.031022+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.031370+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.031409+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.031464+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.031480+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.031847+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.031865+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.031903+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.031927+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.032380+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.032398+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.032876+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.032897+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.032914+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.033400+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.033429+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.033876+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.033899+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.033924+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.034328+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.034353+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.034389+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.034794+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.034868+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.035258+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.035316+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.035354+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.035700+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.035722+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.035796+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.036177+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.036281+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.036641+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.036729+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.036790+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.037079+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.037106+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.037204+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.037246+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.037270+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.037545+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.037746+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.038019+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.038203+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.038228+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.038463+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.038483+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.038679+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.038926+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.039159+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.039391+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.039610+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.039639+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.039831+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.039852+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.040086+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.040294+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.040565+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.040754+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.041012+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.041050+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.041196+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.041247+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.041486+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.041506+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.041537+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.041662+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.042015+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.042126+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.042497+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.042587+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.042990+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.043081+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.043472+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.043543+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.043965+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.044007+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.044447+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.044469+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.044954+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:03.044970+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:04.001076+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:07.721369+00:00", "trade", 11.7792, 5.0]
["2026-10-02T17:12:09.635083+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:11.876350+00:00", "trade", 11.7802, 3.0]
["2026-10-02T17:12:13.802366+00:00", "trade", 11.7792, 4.0]
["2026-10-02T17:12:22.701317+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:22.702528+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:22.704835+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:22.708913+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:22.709673+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:22.709794+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:22.710701+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:22.719783+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:28.517860+00:00", "trade", 11.7743, 1.0]
["2026-10-02T17:12:32.534921+00:00", "trade", 11.7757, 1.0]
["2026-10-02T17:12:37.225484+00:00", "trade", 11.77, 14.0]
["2026-10-02T17:12:37.226111+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:12:45.032092+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:45.032593+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:45.042022+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:47.630773+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:12:47.630782+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:12:47.630801+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:12:47.630808+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:12:47.630823+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:12:47.630836+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:12:47.630850+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:12:47.630858+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:12:47.630868+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:12:47.630971+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.631059+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.631148+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.631176+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.631251+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:12:47.631251+00:00", "trade", 11.76, 4.0]
["2026-10-02T17:12:47.631293+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.631342+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.631375+00:00", "trade", 11.7616, 2.0]
["2026-10-02T17:12:47.631434+00:00", "trade", 11.7616, 1.0]
["2026-10-02T17:12:47.631752+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.631786+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.631919+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.635702+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.662200+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.662602+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.663053+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.663081+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.663088+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.663219+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.663708+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.663728+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.664001+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.664187+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.664238+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.664486+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.664497+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.664709+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.665027+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.665182+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.665220+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.665250+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.665276+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.665291+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.665306+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.665618+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.665692+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.665702+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.665984+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.666051+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.666063+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.666300+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.666317+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.666330+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.666355+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.666471+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.666496+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.666757+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.666763+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.667005+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.667723+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.667733+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.674985+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.691170+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.698692+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.699217+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.699380+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.699398+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.699410+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.699684+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.700222+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.700282+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:12:47.700311+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.700338+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.700702+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.700749+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.700756+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:47.701435+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:50.745316+00:00", "trade", 11.76, 3.0]
["2026-10-02T17:12:52.664131+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.664392+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:12:52.664423+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:12:52.664596+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:12:52.664650+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.664716+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:12:52.665287+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.665427+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.665438+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:12:52.665446+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.665481+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:12:52.665880+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.665886+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.665940+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.666121+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.666417+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.666586+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.666905+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.666926+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.667361+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.667370+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.667414+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.667851+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.667918+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.668123+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.668384+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.668403+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.668571+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.668591+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.668865+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.669032+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.669353+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.669494+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.669803+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.669835+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.669934+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.669955+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.670284+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.670399+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.670764+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.670859+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.671220+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.671259+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.671299+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.671322+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.671697+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.671715+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.671746+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.671768+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.672244+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.672262+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.672698+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.672705+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.672740+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.672755+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.673234+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.673252+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.673728+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.673746+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.674178+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.674187+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.674224+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.674241+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.674728+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.675111+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.675175+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.675202+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.675552+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.675577+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.675649+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.676022+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.676127+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.676482+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.676577+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.676612+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.676923+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.676943+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.677052+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.677070+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.677100+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.677392+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.677582+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.677856+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.678032+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.678055+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.678297+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.678313+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.678508+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.678761+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.678989+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.679225+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.679439+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.679474+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.679665+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.679685+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.679913+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.679933+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.679964+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.680126+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.680440+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.680590+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.680934+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.681053+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.681420+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.681512+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.681899+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.681993+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.682384+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.682455+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.682867+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.682918+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.683351+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:52.683381+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:53.001089+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:53.001312+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:53.001532+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:53.001847+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:53.002282+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:53.840398+00:00", "trade", 11.76, 15.0]
["2026-10-02T17:12:54.811825+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.812098+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.812237+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:12:54.812667+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:12:54.812782+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:12:54.812789+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:12:54.812805+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:12:54.812989+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.813052+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:12:54.813314+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.813408+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:12:54.813417+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:12:54.813477+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.813689+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.813696+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.813732+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.813771+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.813961+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.813971+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.814156+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.814163+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.814204+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.814232+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.814427+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.814456+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.814619+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.814898+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.814934+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.814944+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.815083+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.815113+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.815418+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.815434+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.815546+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.815583+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.815943+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.815954+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.816008+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.816430+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.816471+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.816915+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.816937+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.817420+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.817872+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.817909+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.818339+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.818382+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.818807+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.818840+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.818878+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.818888+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.819275+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.819362+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.819737+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.819743+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.819846+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.820208+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.820329+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.820674+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.820811+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.821138+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.821295+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.821602+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.821774+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.822064+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.822258+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.822529+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.822739+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.822992+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.823221+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.823455+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.823707+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.823918+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.824188+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.824385+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.824673+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.824845+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.825151+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.825308+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.825631+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.825773+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.826114+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.826234+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.826605+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.826697+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.827092+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.827160+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.827578+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.827630+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.828063+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.828091+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.828576+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.828611+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.829051+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.829093+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.829537+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.829556+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.830039+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.830494+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.830525+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.830957+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.831000+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.831423+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.831493+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.831889+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.831977+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.832357+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.832469+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.832821+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.832947+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.833290+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:54.869305+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:55.001171+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:12:57.637561+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:13:01.304395+00:00", "trade", 11.77, 98.0]
["2026-10-02T17:13:01.304433+00:00", "trade", 11.76, 295.0]
["2026-10-02T17:13:08.024650+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:13:08.025167+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:13:08.025290+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:13:08.035026+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:13:08.225842+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:13:17.633369+00:00", "trade", 11.7609, 15.0]
["2026-10-02T17:13:17.633432+00:00", "trade", 11.7609, 11.0]
["2026-10-02T17:13:18.275161+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:13:18.275628+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:13:18.881667+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:13:26.249315+00:00", "trade", 11.7913, 19.0]
["2026-10-02T17:13:26.250148+00:00", "trade", 11.76, 12.0]
["2026-10-02T17:13:26.330539+00:00", "trade", 11.76, 300.0]
["2026-10-02T17:13:26.330546+00:00", "trade", 11.76, 300.0]
["2026-10-02T17:13:26.330546+00:00", "trade", 11.76, 10.0]
["2026-10-02T17:13:26.330576+00:00", "trade", 11.76, 220.0]
["2026-10-02T17:13:26.330586+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:13:26.330593+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:13:26.330684+00:00", "trade", 11.76, 2200.0]
["2026-10-02T17:13:26.330693+00:00", "trade", 11.76, 300.0]
["2026-10-02T17:13:26.330782+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:13:26.330902+00:00", "trade", 11.76, 300.0]
["2026-10-02T17:13:26.331076+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:13:26.331079+00:00", "trade", 11.76, 220.0]
["2026-10-02T17:13:26.331083+00:00", "trade", 11.76, 300.0]
["2026-10-02T17:13:26.331155+00:00", "trade", 11.76, 80.0]
["2026-10-02T17:13:26.331274+00:00", "trade", 11.76, 42.0]
["2026-10-02T17:13:26.331335+00:00", "trade", 11.76, 200.0]
["2026-10-02T17:13:26.331364+00:00", "trade", 11.76, 32.0]
["2026-10-02T17:13:26.331385+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:13:26.331419+00:00", "trade", 11.76, 300.0]
["2026-10-02T17:13:26.331454+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:13:26.331467+00:00", "trade", 11.76, 32.0]
["2026-10-02T17:13:26.331511+00:00", "trade", 11.76, 63.0]
["2026-10-02T17:13:26.331527+00:00", "trade", 11.76, 220.0]
["2026-10-02T17:13:26.331543+00:00", "trade", 11.76, 32.0]
["2026-10-02T17:13:26.331558+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:13:26.331621+00:00", "trade", 11.76, 32.0]
["2026-10-02T17:13:26.331671+00:00", "trade", 11.75, 6.0]
["2026-10-02T17:13:26.331699+00:00", "trade", 11.76, 32.0]
["2026-10-02T17:13:26.331705+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.331711+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.331724+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.331785+00:00", "trade", 11.76, 1200.0]
["2026-10-02T17:13:26.331917+00:00", "trade", 11.76, 20.0]
["2026-10-02T17:13:26.331976+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.331982+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.331989+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.331996+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.332004+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.332006+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:13:26.332010+00:00", "trade", 11.75, 16.0]
["2026-10-02T17:13:26.332037+00:00", "trade", 11.76, 20.0]
["2026-10-02T17:13:26.332067+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.332088+00:00", "trade", 11.76, 300.0]
["2026-10-02T17:13:26.332098+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.332118+00:00", "trade", 11.75, 40.0]
["2026-10-02T17:13:26.332120+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.332163+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.332170+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.332261+00:00", "trade", 11.74, 270.0]
["2026-10-02T17:13:26.332266+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.332277+00:00", "trade", 11.75, 4.0]
["2026-10-02T17:13:26.332281+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.332301+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.332313+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.332364+00:00", "trade", 11.76, 28.0]
["2026-10-02T17:13:26.332383+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.332392+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.332394+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.332416+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.332417+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:13:26.332418+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:13:26.332421+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:13:26.332428+00:00", "trade", 11.74, 264.0]
["2026-10-02T17:13:26.332448+00:00", "trade", 11.74, 5.0]
["2026-10-02T17:13:26.332478+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.332548+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:13:26.332621+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.332666+00:00", "trade", 11.7589, 20.0]
["2026-10-02T17:13:26.332692+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.332748+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.332813+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.332821+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.332847+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.332857+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.332864+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.332931+00:00", "trade", 11.74, 20.0]
["2026-10-02T17:13:26.332933+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.332987+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.333093+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.333106+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:13:26.333197+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.333280+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.333348+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.333408+00:00", "trade", 11.75, 3.0]
["2026-10-02T17:13:26.333413+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.333457+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.333508+00:00", "trade", 11.745, 20.0]
["2026-10-02T17:13:26.333542+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.333543+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.333574+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.333646+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.333793+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.333969+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.334026+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:13:26.334027+00:00", "trade", 11.73, 5.0]
["2026-10-02T17:13:26.334029+00:00", "trade", 11.73, 20.0]
["2026-10-02T17:13:26.334077+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.334115+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.334277+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.334289+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.334343+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:13:26.334350+00:00", "trade", 11.73, 5.0]
["2026-10-02T17:13:26.334364+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:13:26.334388+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:13:26.334442+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:13:26.334505+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:13:26.334536+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:13:26.334659+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:13:26.334768+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:13:26.334959+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:13:26.335216+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:13:26.335661+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:13:26.339769+00:00", "trade", 11.73, 149.0]
["2026-10-02T17:13:26.339769+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:13:26.339770+00:00", "trade", 11.73, 57.0]
["2026-10-02T17:13:26.339771+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:13:26.339822+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:13:26.340008+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:13:26.340015+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:13:26.340022+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:13:26.340040+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:13:26.340144+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:13:26.340147+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:13:26.340147+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:13:26.340147+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:13:26.340211+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.340279+00:00", "trade", 11.74, 32.0]
["2026-10-02T17:13:26.340381+00:00", "trade", 11.7356, 20.0]
["2026-10-02T17:13:26.340433+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.340475+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.340565+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.340682+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.340722+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:13:26.340746+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:13:26.340756+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.340771+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.340812+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.340818+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.340848+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.340852+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.340866+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.340935+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.340943+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.341101+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.341110+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.341269+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.341551+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.341586+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:13:26.342239+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.349842+00:00", "trade", 11.75, 270.0]
["2026-10-02T17:13:26.350424+00:00", "trade", 11.7357, 20.0]
["2026-10-02T17:13:26.354920+00:00", "trade", 11.75, 264.0]
["2026-10-02T17:13:26.373993+00:00", "trade", 11.73, 22.0]
["2026-10-02T17:13:26.374032+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.374057+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.374461+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.374490+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.374760+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.374841+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.375699+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.375743+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.377098+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.377552+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.382699+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.384510+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:13:26.384962+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.385066+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.385459+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.386063+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.386677+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.387127+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.388621+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:13:26.395285+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.395387+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.395467+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.396144+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.396204+00:00", "trade", 11.75, 900.0]
["2026-10-02T17:13:26.396786+00:00", "trade", 11.7498, 27.0]
["2026-10-02T17:13:26.396795+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:13:26.396847+00:00", "trade", 11.749, 27.0]
["2026-10-02T17:13:26.403331+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:13:26.414073+00:00", "quote", 11.73, 11.77]
["2026-10-02T17:13:26.414137+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.414163+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.415278+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.415439+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.442788+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.443179+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.443567+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.444232+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.444242+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.444261+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.444328+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.444340+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.446037+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.446501+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.446534+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:13:26.449057+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:13:26.454869+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.517310+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.517336+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.517336+00:00", "quote", 11.73, 11.76]
["2026-10-02T17:13:26.517343+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:13:26.517361+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.517368+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.517370+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.517375+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.517388+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.517395+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.517402+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.517409+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.517416+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.517422+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.517429+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.517606+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.517626+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.517639+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:13:26.517670+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:13:26.517677+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.517678+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:13:26.517751+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.517752+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.517799+00:00", "trade", 11.75, 450.0]
["2026-10-02T17:13:26.517837+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.517847+00:00", "trade", 11.75, 60.0]
["2026-10-02T17:13:26.517864+00:00", "trade", 11.75, 3.0]
["2026-10-02T17:13:26.517879+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:13:26.517884+00:00", "trade", 11.75, 700.0]
["2026-10-02T17:13:26.517908+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:13:26.517923+00:00", "trade", 11.75, 20.0]
["2026-10-02T17:13:26.517928+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:13:26.517930+00:00", "trade", 11.75, 440.0]
["2026-10-02T17:13:26.517930+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.517945+00:00", "trade", 11.75, 149.0]
["2026-10-02T17:13:26.517945+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:13:26.517946+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:13:26.517947+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.517948+00:00", "trade", 11.75, 3.0]
["2026-10-02T17:13:26.517949+00:00", "trade", 11.75, 700.0]
["2026-10-02T17:13:26.517950+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.517952+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.517966+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.517970+00:00", "trade", 11.75, 400.0]
["2026-10-02T17:13:26.517971+00:00", "quote", 11.74, 11.77]
["2026-10-02T17:13:26.517975+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.517980+00:00", "trade", 11.75, 450.0]
["2026-10-02T17:13:26.517981+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.517988+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.517990+00:00", "trade", 11.75, 347.0]
["2026-10-02T17:13:26.518010+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.518011+00:00", "trade", 11.75, 15.0]
["2026-10-02T17:13:26.518012+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.518014+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:13:26.518069+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.518076+00:00", "trade", 11.75, 400.0]
["2026-10-02T17:13:26.518094+00:00", "trade", 11.75, 15.0]
["2026-10-02T17:13:26.518095+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.518127+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.518135+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.518162+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.518163+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.518180+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:13:26.518199+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.518221+00:00", "trade", 11.75, 15.0]
["2026-10-02T17:13:26.518227+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.518232+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.518257+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.518302+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.518309+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.518363+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.518364+00:00", "trade", 11.75, 15.0]
["2026-10-02T17:13:26.518365+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.518384+00:00", "trade", 11.75, 23.0]
["2026-10-02T17:13:26.518453+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.518465+00:00", "trade", 11.75, 21.0]
["2026-10-02T17:13:26.518466+00:00", "trade", 11.75, 2.0]
["2026-10-02T17:13:26.518498+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:13:26.518534+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.518535+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.518562+00:00", "trade", 11.75, 20.0]
["2026-10-02T17:13:26.518578+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.518617+00:00", "trade", 11.75, 24.0]
["2026-10-02T17:13:26.518665+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:13:26.518668+00:00", "trade", 11.75, 24.0]
["2026-10-02T17:13:26.518677+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:13:26.518754+00:00", "trade", 11.75, 20.0]
["2026-10-02T17:13:26.518784+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.518785+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.518803+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.518810+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.518810+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.518852+00:00", "trade", 11.75, 59.0]
["2026-10-02T17:13:26.518883+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.518890+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.519001+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.519248+00:00", "trade", 11.75, 15.0]
["2026-10-02T17:13:26.519308+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.519501+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.519526+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.519591+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.519595+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.519620+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.519659+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.519669+00:00", "trade", 11.75, 15.0]
["2026-10-02T17:13:26.519728+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.519728+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:13:26.519743+00:00", "trade", 11.75, 142.0]
["2026-10-02T17:13:26.519768+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:13:26.519856+00:00", "trade", 11.75, 18.0]
["2026-10-02T17:13:26.519904+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:13:26.520033+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.520042+00:00", "trade", 11.75, 300.0]
["2026-10-02T17:13:26.520128+00:00", "quote", 11.75, 11.75]
["2026-10-02T17:13:26.520157+00:00", "trade", 11.75, 61.0]
["2026-10-02T17:13:26.520158+00:00", "trade", 11.75, 15.0]
["2026-10-02T17:13:26.520159+00:00", "trade", 11.75, 39.0]
["2026-10-02T17:13:26.520159+00:00", "trade", 11.75, 15.0]
["2026-10-02T17:13:26.520160+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.520175+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.520236+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.520289+00:00", "trade", 11.75, 149.0]
["2026-10-02T17:13:26.520289+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.520291+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.520309+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.520315+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.520322+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.520349+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.520356+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.520485+00:00", "trade", 11.75, 21.0]
["2026-10-02T17:13:26.520580+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.520587+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.520615+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.520621+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.520669+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.520767+00:00", "trade", 11.75, 20.0]
["2026-10-02T17:13:26.520862+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:26.520896+00:00", "trade", 11.75, 15.0]
["2026-10-02T17:13:26.520896+00:00", "trade", 11.75, 48.0]
["2026-10-02T17:13:26.520896+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.520896+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.520897+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.520922+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.520929+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:26.520958+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.520974+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.520987+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:26.521077+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.521146+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.521294+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.521349+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.521396+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.521565+00:00", "trade", 11.75, 20.0]
["2026-10-02T17:13:26.521784+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.525132+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.555040+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.555684+00:00", "trade", 11.7575, 56.0]
["2026-10-02T17:13:26.555791+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.556253+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.557199+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.557646+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.569018+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.569379+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.569811+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.618028+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.618619+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.618978+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.623331+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.623720+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.841128+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:26.841587+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:27.430622+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:27.553748+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:27.561418+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:13:27.561904+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:27.563571+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:27.566204+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:27.829374+00:00", "trade", 11.7523, 3.0]
["2026-10-02T17:13:27.899909+00:00", "trade", 11.755, 10.0]
["2026-10-02T17:13:28.561900+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:28.565352+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:28.565801+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:29.946657+00:00", "trade", 11.7758, 17.0]
["2026-10-02T17:13:29.947460+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:29.947921+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:32.384269+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:36.165526+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:39.061644+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:39.062130+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:39.062587+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:40.522775+00:00", "trade", 11.7585, 5.0]
["2026-10-02T17:13:40.684528+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:40.684985+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:44.556374+00:00", "trade", 11.755, 4.0]
["2026-10-02T17:13:45.589041+00:00", "trade", 11.7758, 30.0]
["2026-10-02T17:13:49.092348+00:00", "trade", 11.7548, 38.0]
["2026-10-02T17:13:50.542046+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:50.542083+00:00", "trade", 11.75, 25.0]
["2026-10-02T17:13:50.542085+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:50.542101+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:50.542117+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:50.542123+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:50.542131+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:50.542423+00:00", "trade", 11.75, 40.0]
["2026-10-02T17:13:50.542615+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:50.542642+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:50.542660+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:50.542660+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:13:50.542661+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:13:50.542662+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:50.542748+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:50.542757+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:50.542856+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:50.543139+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:50.543145+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:50.543650+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:50.544907+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:50.545357+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:50.547585+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:50.561023+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:13:50.573190+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:50.573660+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:50.573675+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:50.573691+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:50.573708+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:50.573748+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:50.574167+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:50.574216+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:50.574816+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:50.576457+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:55.405533+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.405985+00:00", "trade", 11.745, 6.0]
["2026-10-02T17:13:55.406111+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.406119+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.406617+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.406633+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.407044+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.407051+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.407086+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.407107+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.407119+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.407490+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.407570+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.407605+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.407615+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.407653+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.407660+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.407935+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.408081+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.408098+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.408132+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.408142+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.408534+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.408582+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.408588+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.408597+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.408625+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.408632+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.409035+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.409054+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.409070+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.409083+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.409092+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.409098+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.409537+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.409555+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.409584+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.409984+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.409996+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.410004+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.410076+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.410086+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.410445+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.410452+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.410460+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.410467+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.410558+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.410569+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.410582+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.410588+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.410897+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.410911+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.411008+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.411025+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.411078+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.411089+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.411359+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.411365+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.411556+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.411572+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.411825+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.411831+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.412052+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.412062+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.412293+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.412300+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.412503+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.412512+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.412543+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.412559+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.412740+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.412747+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.412764+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.412770+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.413006+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.413027+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.413044+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.413208+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.413680+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.413956+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.414157+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.414420+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.414643+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.414884+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.415127+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.415347+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.415609+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.415810+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.416094+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.416273+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.416569+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.416743+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.417053+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.417208+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.417536+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.417671+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.417985+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.418021+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.418110+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.418150+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.418462+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.418482+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.418511+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.418570+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.418991+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.419037+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.419466+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.419508+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.419951+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.419970+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.420403+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.420413+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.420439+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.420453+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.420947+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.421354+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.421427+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.421827+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.421912+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.422291+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.422370+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.422397+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.422735+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.422756+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.422847+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.423200+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.423358+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.423663+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.423812+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.423841+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.424103+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.424125+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.424288+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.424566+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.424772+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.425028+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.425221+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.425257+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.425465+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.425490+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.463228+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:55.463690+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:56.500983+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:56.501435+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:56.504731+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:56.522366+00:00", "trade", 11.7505, 14.0]
["2026-10-02T17:13:56.523359+00:00", "trade", 11.7513, 7.0]
["2026-10-02T17:13:58.091510+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:58.092274+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:13:58.092403+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:58.092732+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:58.092744+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:58.092864+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:58.092871+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:58.092889+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:58.093630+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:58.952702+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:59.491120+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:59.491177+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:59.502443+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:13:59.524357+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:14:04.849921+00:00", "trade", 11.7756, 41.0]
["2026-10-02T17:14:11.543097+00:00", "trade", 11.74, 21.0]
["2026-10-02T17:14:11.876365+00:00", "trade", 11.7523, 1.0]
["2026-10-02T17:14:11.876409+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:14:11.876410+00:00", "trade", 11.74, 51.0]
["2026-10-02T17:14:11.876411+00:00", "trade", 11.74, 4.0]
["2026-10-02T17:14:11.876413+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:14:11.876451+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:14:11.876457+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:14:11.876659+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:14:11.876666+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:14:11.876673+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:14:11.876684+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:14:11.876697+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:14:11.876697+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:14:11.876824+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:14:11.876974+00:00", "trade", 11.74, 200.0]
["2026-10-02T17:14:11.876975+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:14:11.876975+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:11.876987+00:00", "trade", 11.74, 40.0]
["2026-10-02T17:14:11.877017+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:11.877046+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.877066+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.877201+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.877252+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.877457+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.877675+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.877681+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.877747+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.877875+00:00", "trade", 11.735, 9.0]
["2026-10-02T17:14:11.878181+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.879245+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.881784+00:00", "trade", 11.735, 400.0]
["2026-10-02T17:14:11.882247+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.882699+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.882885+00:00", "trade", 11.735, 220.0]
["2026-10-02T17:14:11.882894+00:00", "trade", 11.74, 41.0]
["2026-10-02T17:14:11.883060+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.883347+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.883398+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.883429+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.883518+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.885379+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.885823+00:00", "trade", 11.735, 24.0]
["2026-10-02T17:14:11.922711+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.923833+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.924298+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.925271+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.934248+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:11.977223+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:11.977695+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:11.977703+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:11.977710+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:11.977716+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:11.977727+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:11.978178+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:11.978208+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:12.270913+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:12.271402+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:12.271425+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:12.271666+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:12.271899+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:12.437705+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:12.926168+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:12.926600+00:00", "trade", 11.74, 5.0]
["2026-10-02T17:14:12.926625+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:12.926641+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:12.926687+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:12.927128+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:12.927159+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:16.826104+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:16.852864+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:16.852865+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:16.853275+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:16.853354+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:16.853813+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:25.056402+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:25.077922+00:00", "trade", 11.735, 100.0]
["2026-10-02T17:14:25.106484+00:00", "trade", 11.735, 100.0]
["2026-10-02T17:14:25.114669+00:00", "trade", 11.735, 100.0]
["2026-10-02T17:14:25.122217+00:00", "trade", 11.735, 100.0]
["2026-10-02T17:14:25.122875+00:00", "trade", 11.735, 100.0]
["2026-10-02T17:14:27.446032+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:27.446582+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:27.447042+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:27.560850+00:00", "trade", 11.7409, 1.0]
["2026-10-02T17:14:27.561089+00:00", "trade", 11.7409, 4.0]
["2026-10-02T17:14:27.933132+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:29.627718+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:32.739043+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:32.740326+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:35.165709+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:35.166164+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:35.166203+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:35.166234+00:00", "trade", 11.74, 3.0]
["2026-10-02T17:14:35.166235+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:14:35.166630+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:35.166637+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:35.166644+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:35.166652+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:35.166668+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:35.166688+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:14:35.166914+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:35.166928+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:35.167081+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:35.167343+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:35.167753+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:38.276633+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:38.276721+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:14:38.289146+00:00", "trade", 11.7406, 3.0]
["2026-10-02T17:14:38.301861+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:14:38.323653+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:14:38.515077+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:38.515447+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:38.515494+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:38.515538+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:38.517099+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:38.525366+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:41.485843+00:00", "trade", 11.7452, 1.0]
["2026-10-02T17:14:41.486729+00:00", "trade", 11.74, 2.0]
["2026-10-02T17:14:45.829471+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:45.829902+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:45.959074+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:46.432427+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:46.443017+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:46.444486+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:47.124237+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:47.125834+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:49.132923+00:00", "trade", 11.7401, 1.0]
["2026-10-02T17:14:54.019369+00:00", "trade", 11.74, 7.0]
["2026-10-02T17:14:55.609853+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:55.610166+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:14:55.890935+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:15:02.837016+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:15:03.305371+00:00", "trade", 11.7506, 5.0]
["2026-10-02T17:15:06.020660+00:00", "trade", 11.74, 4.0]
["2026-10-02T17:15:06.622519+00:00", "trade", 11.7527, 90.0]
["2026-10-02T17:15:08.432260+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:15:08.569562+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:15:10.019570+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:15:10.388599+00:00", "trade", 11.74, 5.0]
["2026-10-02T17:15:24.337602+00:00", "trade", 11.7361, 3.0]
["2026-10-02T17:15:26.250366+00:00", "trade", 11.7505, 6.0]
["2026-10-02T17:15:26.518605+00:00", "trade", 11.7326, 1.0]
["2026-10-02T17:15:28.894505+00:00", "trade", 11.7526, 100.0]
["2026-10-02T17:15:31.927799+00:00", "trade", 11.74, 10.0]
["2026-10-02T17:15:35.549347+00:00", "trade", 11.7742, 6.0]
["2026-10-02T17:15:35.551190+00:00", "trade", 11.7742, 42.0]
["2026-10-02T17:15:38.335388+00:00", "trade", 11.7488, 3.0]
["2026-10-02T17:15:39.019606+00:00", "trade", 11.74, 5.0]
["2026-10-02T17:15:42.730343+00:00", "trade", 11.7411, 3.0]
["2026-10-02T17:15:42.731007+00:00", "trade", 11.73, 4.0]
["2026-10-02T17:15:47.566144+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:15:47.575908+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:15:47.576712+00:00", "trade", 11.74, 300.0]
["2026-10-02T17:15:47.578292+00:00", "trade", 11.74, 300.0]
["2026-10-02T17:15:47.580792+00:00", "trade", 11.74, 300.0]
["2026-10-02T17:15:47.581405+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:15:47.581651+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:15:47.591919+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:15:47.591954+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:15:47.593199+00:00", "trade", 11.74, 300.0]
["2026-10-02T17:15:47.593502+00:00", "trade", 11.74, 300.0]
["2026-10-02T17:15:47.597519+00:00", "trade", 11.74, 300.0]
["2026-10-02T17:15:47.611227+00:00", "trade", 11.74, 200.0]
["2026-10-02T17:15:48.953280+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:15:48.953726+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:15:48.955160+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:15:49.087403+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:15:51.542365+00:00", "trade", 11.7394, 6.0]
["2026-10-02T17:15:51.941405+00:00", "trade", 11.7395, 4.0]
["2026-10-02T17:15:53.542364+00:00", "trade", 11.7394, 1.0]
["2026-10-02T17:16:00.917375+00:00", "trade", 11.7394, 21.0]
["2026-10-02T17:16:00.922814+00:00", "trade", 11.7405, 4.0]
["2026-10-02T17:16:01.777182+00:00", "trade", 11.7405, 8.0]
["2026-10-02T17:16:04.525937+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:16:09.682326+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:16:09.824751+00:00", "trade", 11.73, 1.0]
["2026-10-02T17:16:15.848337+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:16:19.025656+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:16:19.025790+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:16:19.025851+00:00", "trade", 11.75, 93.0]
["2026-10-02T17:16:19.025851+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:16:19.025871+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:16:19.025872+00:00", "trade", 11.75, 207.0]
["2026-10-02T17:16:19.025873+00:00", "trade", 11.75, 5.0]
["2026-10-02T17:16:19.025876+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:16:19.025883+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:16:19.025897+00:00", "trade", 11.75, 602.0]
["2026-10-02T17:16:19.025900+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:16:19.025915+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:16:19.025921+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:16:19.025928+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:16:19.025934+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:16:19.025941+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:16:19.025947+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:16:19.025969+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:16:19.026059+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:16:19.026114+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:16:19.026121+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:16:19.026138+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:16:19.026142+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:16:19.026152+00:00", "trade", 11.75, 46.0]
["2026-10-02T17:16:19.026169+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:16:19.026217+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:16:19.026292+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.026357+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:16:19.026359+00:00", "trade", 11.75, 63.0]
["2026-10-02T17:16:19.026402+00:00", "trade", 11.75, 127.0]
["2026-10-02T17:16:19.026413+00:00", "trade", 11.75, 63.0]
["2026-10-02T17:16:19.026418+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:16:19.026420+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:16:19.026450+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.026487+00:00", "trade", 11.75, 126.0]
["2026-10-02T17:16:19.026518+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:16:19.026546+00:00", "trade", 11.75, 63.0]
["2026-10-02T17:16:19.026548+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:16:19.026550+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.026555+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.026568+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:16:19.026606+00:00", "trade", 11.75, 5.0]
["2026-10-02T17:16:19.026610+00:00", "trade", 11.75, 126.0]
["2026-10-02T17:16:19.026675+00:00", "trade", 11.75, 450.0]
["2026-10-02T17:16:19.026704+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:16:19.026709+00:00", "trade", 11.75, 450.0]
["2026-10-02T17:16:19.026715+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:16:19.026719+00:00", "trade", 11.75, 450.0]
["2026-10-02T17:16:19.026722+00:00", "trade", 11.75, 74.0]
["2026-10-02T17:16:19.026790+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:16:19.026867+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:16:19.026911+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.026911+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.026943+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:16:19.027022+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:16:19.027093+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:16:19.027156+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.029696+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.029721+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.030122+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.030364+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.031374+00:00", "trade", 11.75, 16.0]
["2026-10-02T17:16:19.031398+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.031423+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.031823+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:16:19.033701+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.033728+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.042987+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.043181+00:00", "trade", 11.75, 111.0]
["2026-10-02T17:16:19.061726+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.061734+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.075077+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:16:19.075270+00:00", "trade", 11.75, 300.0]
["2026-10-02T17:16:19.075325+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:16:19.075388+00:00", "trade", 11.75, 87.0]
["2026-10-02T17:16:19.075541+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:16:19.075640+00:00", "trade", 11.75, 24.0]
["2026-10-02T17:16:19.075640+00:00", "trade", 11.75, 76.0]
["2026-10-02T17:16:19.075680+00:00", "trade", 11.75, 14.0]
["2026-10-02T17:16:19.075681+00:00", "trade", 11.75, 86.0]
["2026-10-02T17:16:19.075765+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:16:19.077881+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:16:19.082200+00:00", "trade", 11.75, 600.0]
["2026-10-02T17:16:19.082219+00:00", "trade", 11.75, 73.0]
["2026-10-02T17:16:19.082273+00:00", "trade", 11.75, 84.0]
["2026-10-02T17:16:19.082377+00:00", "trade", 11.75, 500.0]
["2026-10-02T17:16:19.082562+00:00", "trade", 11.75, 600.0]
["2026-10-02T17:16:19.082898+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:16:19.083331+00:00", "trade", 11.75, 600.0]
["2026-10-02T17:16:19.083469+00:00", "trade", 11.75, 300.0]
["2026-10-02T17:16:19.093888+00:00", "trade", 11.75, 500.0]
["2026-10-02T17:16:19.096402+00:00", "trade", 11.75, 189.0]
["2026-10-02T17:16:19.096443+00:00", "trade", 11.75, 63.0]
["2026-10-02T17:16:19.098997+00:00", "trade", 11.75, 63.0]
["2026-10-02T17:16:19.099279+00:00", "trade", 11.75, 63.0]
["2026-10-02T17:16:19.099522+00:00", "trade", 11.75, 63.0]
["2026-10-02T17:16:19.101544+00:00", "trade", 11.75, 63.0]
["2026-10-02T17:16:19.102090+00:00", "trade", 11.75, 63.0]
["2026-10-02T17:16:19.102600+00:00", "trade", 11.75, 63.0]
["2026-10-02T17:16:19.105672+00:00", "trade", 11.75, 59.0]
["2026-10-02T17:16:19.172045+00:00", "trade", 11.75, 500.0]
["2026-10-02T17:16:19.195327+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:19.205241+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:20.131430+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:20.131894+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:20.131925+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:20.134835+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:20.174581+00:00", "trade", 11.75, 7.0]
["2026-10-02T17:16:20.174582+00:00", "trade", 11.75, 450.0]
["2026-10-02T17:16:20.544930+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:20.547095+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:20.954680+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:20.954707+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:21.623438+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:21.807773+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:22.023964+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:22.291697+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:25.602141+00:00", "trade", 11.748, 3.0]
["2026-10-02T17:16:26.490907+00:00", "trade", 11.75, 400.0]
["2026-10-02T17:16:26.710153+00:00", "trade", 11.7481, 1.0]
["2026-10-02T17:16:26.712648+00:00", "trade", 11.7481, 1.0]
["2026-10-02T17:16:28.491840+00:00", "trade", 11.75, 2.0]
["2026-10-02T17:16:29.443338+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:29.445886+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:29.446343+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:29.458178+00:00", "trade", 11.75, 743.0]
["2026-10-02T17:16:29.878073+00:00", "trade", 11.75, 3.0]
["2026-10-02T17:16:30.112037+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:30.112065+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:30.112819+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:30.113229+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:39.460895+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:39.461193+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:39.862530+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:44.235524+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:48.875529+00:00", "trade", 11.75, 4.0]
["2026-10-02T17:16:50.019965+00:00", "trade", 11.7481, 4.0]
["2026-10-02T17:16:53.393278+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:54.604348+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:56.241698+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:16:58.721448+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:17:01.521141+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:17:01.521596+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:17:02.827425+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:17:07.887539+00:00", "trade", 11.74, 4.0]
["2026-10-02T17:17:08.111002+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:17:08.111002+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:17:08.111004+00:00", "trade", 11.76, 20.0]
["2026-10-02T17:17:08.111005+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:17:08.111007+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:17:08.111023+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:17:08.111031+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:17:08.111038+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:17:08.111051+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:17:08.111058+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:17:08.111071+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:17:08.111078+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:17:08.111085+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:17:08.111092+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:17:08.111281+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:17:08.111321+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:17:08.111332+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:17:08.111390+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:17:08.111404+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:17:08.111416+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:17:08.111416+00:00", "trade", 11.76, 3.0]
["2026-10-02T17:17:08.111418+00:00", "trade", 11.76, 2.0]
["2026-10-02T17:17:08.111418+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:17:08.111423+00:00", "trade", 11.76, 124.0]
["2026-10-02T17:17:08.111446+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:17:08.111475+00:00", "trade", 11.76, 176.0]
["2026-10-02T17:17:08.111507+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:08.111614+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:08.111672+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:08.111700+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:08.111835+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:08.112048+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:17:08.112111+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:17:08.112629+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:08.118170+00:00", "trade", 11.76, 400.0]
["2026-10-02T17:17:08.127037+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:08.127722+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:08.134377+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:08.142619+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:08.142626+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:08.142632+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:09.192056+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:09.192085+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:09.193081+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:09.209928+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:09.209939+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:09.625131+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:09.838778+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:09.839246+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:10.013123+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:10.015379+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:10.016315+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:10.954609+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:10.954636+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:10.955368+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:14.188318+00:00", "trade", 11.765, 4.0]
["2026-10-02T17:17:19.507720+00:00", "trade", 11.754, 112.0]
["2026-10-02T17:17:27.293592+00:00", "trade", 11.765, 3.0]
["2026-10-02T17:17:32.529945+00:00", "trade", 11.7599, 3.0]
["2026-10-02T17:17:33.167489+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:17:33.167490+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:17:33.167492+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:17:33.167495+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:17:33.167496+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:33.167523+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:33.167530+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:33.167537+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:33.167544+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:33.167568+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:33.167575+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:33.167581+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:33.167588+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:33.167607+00:00", "trade", 11.77, 174.0]
["2026-10-02T17:17:33.167905+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:17:33.167943+00:00", "trade", 11.77, 20.0]
["2026-10-02T17:17:33.167945+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:17:33.167945+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:17:33.167947+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:17:33.168000+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:17:33.168030+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:33.168036+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:33.168059+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:33.168291+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:33.168705+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:33.168712+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:33.168723+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:33.168826+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:33.172396+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:33.173453+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:33.174424+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:33.174884+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:33.174915+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:33.179142+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:33.179167+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:33.180721+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:33.180776+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:33.181846+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:33.213246+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:33.249363+00:00", "trade", 11.7497, 1.0]
["2026-10-02T17:17:33.267658+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:33.271629+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:33.272545+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:33.272999+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:33.273457+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:34.168132+00:00", "trade", 11.78, 11.0]
["2026-10-02T17:17:35.549740+00:00", "trade", 11.7525, 26.0]
["2026-10-02T17:17:35.712002+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:35.712457+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:35.712735+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:36.165610+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.166065+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.166372+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.166551+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.166836+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.167035+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.167317+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.167523+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.167783+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.168004+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.168262+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.168483+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.168726+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.168966+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.169196+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.169454+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.169658+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.169935+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.170118+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.170423+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.170578+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.170906+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.171037+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.171384+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.171498+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.171866+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.171959+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.172346+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.172420+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.172835+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.172879+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.173317+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.173343+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.173805+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.173822+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.174292+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.174309+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.174785+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.174798+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.175264+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.175283+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.175753+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.175767+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.176240+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.176255+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.176730+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.176746+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.177217+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.177232+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.177714+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.177726+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.178194+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.178212+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.178690+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.178698+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.179167+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.179182+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.179656+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.179669+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.180139+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.180157+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.180633+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.180642+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.181113+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.181126+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.181604+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.181612+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.182080+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.182096+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.182571+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.182586+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.183051+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.183067+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.183542+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.183558+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.184026+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.184039+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.184507+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.184525+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.184993+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.185012+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.185479+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.185496+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:36.294752+00:00", "trade", 11.7497, 2.0]
["2026-10-02T17:17:37.000850+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:38.122396+00:00", "trade", 11.7701, 1.0]
["2026-10-02T17:17:38.879575+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:38.880213+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:38.882571+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:38.930856+00:00", "trade", 11.7629, 29.0]
["2026-10-02T17:17:40.306787+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:40.306944+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:40.307194+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:40.307401+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:40.307437+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:41.223891+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:17:41.466574+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.467074+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.467328+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.467559+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.467792+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.468043+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.468255+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.468541+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.468717+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.469024+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.469180+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.469506+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.469648+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.469968+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.469981+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.470000+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.470108+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.470491+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.470568+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.470590+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.470970+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.470981+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.471031+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.471054+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.471472+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.471483+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.471496+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.471517+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.471973+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.471986+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.472452+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.472500+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.472944+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.472962+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.473431+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.473447+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.473948+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.474375+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.474423+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.474840+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.474912+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.475301+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.475396+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.475770+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.475881+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.476234+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.476367+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.476695+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.476846+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.477157+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.477330+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.477621+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.477813+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.478087+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.478303+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.478558+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.478786+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.479023+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.479266+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.479488+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.479749+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.479952+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.480234+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.480420+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.480748+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.480883+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.481232+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.481349+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.481714+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.481810+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.482197+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.482272+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.482680+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.482751+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.483165+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.483227+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.483649+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.483691+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.484126+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.484152+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.484614+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.484626+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.485100+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.485117+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.485586+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.485601+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.486078+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.486092+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.486563+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.486580+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:41.781930+00:00", "trade", 11.7577, 26.0]
["2026-10-02T17:17:43.762304+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:46.588557+00:00", "trade", 11.775, 3.0]
["2026-10-02T17:17:48.610701+00:00", "trade", 11.7515, 3.0]
["2026-10-02T17:17:48.611501+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:48.611967+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:49.988280+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:49.988734+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:50.096767+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:51.944540+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:53.729591+00:00", "trade", 11.7523, 34.0]
["2026-10-02T17:17:53.730402+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:53.731441+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:53.733830+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:53.734285+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:54.530492+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:54.530955+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:17:55.615493+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:06.020543+00:00", "trade", 11.775, 3.0]
["2026-10-02T17:18:06.743954+00:00", "trade", 11.7484, 28.0]
["2026-10-02T17:18:09.112168+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:09.494734+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:09.497358+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:10.326907+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:10.326933+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:10.328488+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:10.328542+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:13.047038+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:20.097061+00:00", "trade", 11.7503, 1.0]
["2026-10-02T17:18:20.097791+00:00", "trade", 11.775, 3.0]
["2026-10-02T17:18:26.047421+00:00", "trade", 11.7484, 38.0]
["2026-10-02T17:18:28.184610+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:18:28.347439+00:00", "trade", 11.775, 5.0]
["2026-10-02T17:18:34.847601+00:00", "trade", 11.775, 5.0]
["2026-10-02T17:18:43.367551+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:43.368829+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:18:43.369225+00:00", "trade", 11.775, 3.0]
["2026-10-02T17:18:43.369254+00:00", "trade", 11.775, 4.0]
["2026-10-02T17:18:43.369863+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:43.369993+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:43.401249+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:43.403521+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:18:46.193479+00:00", "trade", 11.775, 111.0]
["2026-10-02T17:18:56.050452+00:00", "trade", 11.7645, 5.0]
["2026-10-02T17:18:56.051136+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:19:04.347476+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:19:04.347660+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:19:09.025236+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:19:09.025236+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.025238+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:19:09.025239+00:00", "trade", 11.77, 200.0]
["2026-10-02T17:19:09.025262+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:19:09.025262+00:00", "trade", 11.77, 26.0]
["2026-10-02T17:19:09.025267+00:00", "trade", 11.77, 74.0]
["2026-10-02T17:19:09.025269+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:19:09.025283+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.025290+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.025297+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.025310+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.025536+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.025640+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:19:09.025641+00:00", "trade", 11.77, 86.0]
["2026-10-02T17:19:09.025648+00:00", "trade", 11.77, 14.0]
["2026-10-02T17:19:09.025649+00:00", "trade", 11.77, 12.0]
["2026-10-02T17:19:09.025677+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.025708+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.025725+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.025774+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.025790+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:19:09.025791+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:09.025838+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:09.025845+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:09.025846+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.025855+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:19:09.025863+00:00", "trade", 11.7722, 1.0]
["2026-10-02T17:19:09.025867+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.025878+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:09.025883+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.025931+00:00", "trade", 11.775, 3.0]
["2026-10-02T17:19:09.026080+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.026143+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.026174+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.026429+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.026432+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.026452+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.026563+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.026617+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.026624+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.026683+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.026886+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.027770+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.028836+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.031904+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.032413+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.032417+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.033323+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.048751+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.049205+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.058146+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.058537+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.059502+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.059553+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.097192+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:19:09.097214+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:19:09.097308+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:19:09.097390+00:00", "trade", 11.765, 220.0]
["2026-10-02T17:19:09.097442+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.097507+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:09.097878+00:00", "trade", 11.765, 300.0]
["2026-10-02T17:19:09.097878+00:00", "trade", 11.77, 80.0]
["2026-10-02T17:19:09.097945+00:00", "trade", 11.77, 86.0]
["2026-10-02T17:19:09.097945+00:00", "trade", 11.77, 214.0]
["2026-10-02T17:19:09.097986+00:00", "trade", 11.77, 220.0]
["2026-10-02T17:19:09.097991+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.098007+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.098014+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.098026+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:19:09.098051+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:19:09.098058+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:19:09.098079+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:19:09.098101+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:19:09.098127+00:00", "trade", 11.77, 9.0]
["2026-10-02T17:19:09.098159+00:00", "trade", 11.77, 13.0]
["2026-10-02T17:19:09.098211+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:19:09.098263+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.098336+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:19:09.098405+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:19:09.098434+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:19:09.098459+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.098516+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.098727+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.098997+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.099172+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.101312+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.101336+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:09.101874+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:09.101963+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:09.105308+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:09.105931+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:09.116682+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:09.135530+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:09.148397+00:00", "trade", 11.77, 51.0]
["2026-10-02T17:19:09.164241+00:00", "trade", 11.765, 9.0]
["2026-10-02T17:19:09.667774+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:09.668306+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:10.024100+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:19:10.024809+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:10.233343+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:10.670845+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:19:13.209153+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:13.209496+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:13.209666+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:13.211885+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:14.188369+00:00", "trade", 11.7687, 1.0]
["2026-10-02T17:19:15.041089+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:15.041548+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:16.664557+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:16.776550+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:16.944357+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:16.944818+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:19.364036+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:21.394714+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:21.394721+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:21.397533+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:21.397602+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:21.398905+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:33.030504+00:00", "trade", 11.765, 4.0]
["2026-10-02T17:19:34.474742+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:39.027443+00:00", "trade", 11.7681, 2.0]
["2026-10-02T17:19:40.651492+00:00", "trade", 11.7687, 2.0]
["2026-10-02T17:19:43.569521+00:00", "trade", 11.7687, 6.0]
["2026-10-02T17:19:43.610527+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:43.850654+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:43.850702+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:43.855551+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:44.772918+00:00", "trade", 11.7525, 90.0]
["2026-10-02T17:19:49.950846+00:00", "trade", 11.7687, 3.0]
["2026-10-02T17:19:50.192162+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:50.384984+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:51.298297+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:19:51.683555+00:00", "trade", 11.765, 4.0]
["2026-10-02T17:19:56.669803+00:00", "trade", 11.7689, 12.0]
["2026-10-02T17:20:03.900211+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:04.749327+00:00", "trade", 11.7527, 16.0]
["2026-10-02T17:20:04.781159+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:04.781618+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:04.782090+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:05.181024+00:00", "trade", 11.765, 2.0]
["2026-10-02T17:20:05.407845+00:00", "trade", 11.7682, 34.0]
["2026-10-02T17:20:07.957273+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:11.493805+00:00", "trade", 11.765, 3.0]
["2026-10-02T17:20:11.493978+00:00", "trade", 11.765, 4.0]
["2026-10-02T17:20:18.221158+00:00", "trade", 11.765, 120.0]
["2026-10-02T17:20:18.221250+00:00", "trade", 11.765, 1.0]
["2026-10-02T17:20:18.221414+00:00", "trade", 11.765, 9.0]
["2026-10-02T17:20:18.221445+00:00", "trade", 11.765, 4.0]
["2026-10-02T17:20:18.221502+00:00", "trade", 11.765, 3.0]
["2026-10-02T17:20:18.221537+00:00", "trade", 11.765, 3.0]
["2026-10-02T17:20:18.221567+00:00", "trade", 11.765, 19.0]
["2026-10-02T17:20:18.221567+00:00", "trade", 11.765, 63.0]
["2026-10-02T17:20:18.221599+00:00", "trade", 11.765, 86.0]
["2026-10-02T17:20:19.272418+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:20.662483+00:00", "trade", 11.7684, 11.0]
["2026-10-02T17:20:21.192691+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:21.663693+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:21.966481+00:00", "trade", 11.76, 10.0]
["2026-10-02T17:20:28.896098+00:00", "trade", 11.7529, 75.0]
["2026-10-02T17:20:29.593529+00:00", "trade", 11.765, 3.0]
["2026-10-02T17:20:30.911172+00:00", "trade", 11.7527, 48.0]
["2026-10-02T17:20:30.913121+00:00", "trade", 11.7527, 15.0]
["2026-10-02T17:20:34.050908+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:34.054790+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:34.054791+00:00", "trade", 11.76, 200.0]
["2026-10-02T17:20:34.054837+00:00", "trade", 11.76, 55.0]
["2026-10-02T17:20:34.054838+00:00", "trade", 11.76, 7.0]
["2026-10-02T17:20:34.054842+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:20:34.054848+00:00", "trade", 11.76, 17.0]
["2026-10-02T17:20:34.054850+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:20:34.054852+00:00", "trade", 11.76, 5.0]
["2026-10-02T17:20:34.054860+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:34.054867+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:34.054872+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:20:34.054875+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:34.054876+00:00", "trade", 11.76, 66.0]
["2026-10-02T17:20:34.054885+00:00", "trade", 11.76, 62.0]
["2026-10-02T17:20:34.054894+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:34.054901+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:34.054922+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:34.054929+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:34.055093+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:20:34.055192+00:00", "trade", 11.76, 62.0]
["2026-10-02T17:20:34.055196+00:00", "trade", 11.76, 22.0]
["2026-10-02T17:20:34.055196+00:00", "trade", 11.76, 24.0]
["2026-10-02T17:20:34.055196+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:20:34.055198+00:00", "trade", 11.76, 2.0]
["2026-10-02T17:20:34.055204+00:00", "trade", 11.76, 2.0]
["2026-10-02T17:20:34.055207+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:20:34.055275+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.055417+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.055462+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.055470+00:00", "trade", 11.7636, 1.0]
["2026-10-02T17:20:34.055536+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.055695+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.055736+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.055861+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.055872+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.055890+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.055923+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.055963+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.056189+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.056703+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.056890+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.057937+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.058447+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.059002+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.059325+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.060771+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.060782+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.060858+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.060869+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.060917+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.061034+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.061246+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.061344+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.061440+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.061497+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.061719+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.061806+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.061892+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.061941+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.062084+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.062107+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.063164+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.063606+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.064044+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.068855+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.080948+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.081307+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:20:34.081427+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.092377+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.092820+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:20:34.093255+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:20:34.093280+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:20:34.093302+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.093315+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.093763+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:34.156535+00:00", "trade", 11.755, 29.0]
["2026-10-02T17:20:34.312799+00:00", "trade", 11.7592, 1.0]
["2026-10-02T17:20:34.314992+00:00", "trade", 11.7604, 2.0]
["2026-10-02T17:20:34.316732+00:00", "trade", 11.7605, 1.0]
["2026-10-02T17:20:34.318335+00:00", "trade", 11.7652, 3.0]
["2026-10-02T17:20:38.424100+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.424106+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.424128+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.424563+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.424580+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.424599+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.424613+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.425036+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.425047+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.425054+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.425062+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.425105+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.425113+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.425529+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.425559+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.790856+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.790881+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.790897+00:00", "trade", 11.7501, 280.0]
["2026-10-02T17:20:38.790916+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.790927+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.791058+00:00", "trade", 11.7501, 100.0]
["2026-10-02T17:20:38.791080+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.791133+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.791231+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.791239+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.791265+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.791272+00:00", "trade", 11.7501, 100.0]
["2026-10-02T17:20:38.791434+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:20:38.791580+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.791581+00:00", "trade", 11.75, 300.0]
["2026-10-02T17:20:38.791613+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.791620+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.791627+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.791633+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.791634+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.791641+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.791647+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.791655+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.791696+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.791828+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.791836+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.791842+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.791849+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.791865+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.791866+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.791888+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.791923+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.791990+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:38.792023+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:38.792026+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:38.792030+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:38.792055+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.792069+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.792131+00:00", "trade", 11.75, 25.0]
["2026-10-02T17:20:38.792196+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.792247+00:00", "trade", 11.75, 5.0]
["2026-10-02T17:20:38.792307+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.792314+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.792344+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.792364+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.792498+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.792528+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.792649+00:00", "trade", 11.745, 2.0]
["2026-10-02T17:20:38.792720+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.792730+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.792826+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.792859+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.792955+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.793611+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.793905+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.796963+00:00", "trade", 11.74, 500.0]
["2026-10-02T17:20:38.797257+00:00", "trade", 11.74, 1099.0]
["2026-10-02T17:20:38.797514+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.797826+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.798014+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.825261+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:20:38.825299+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.825313+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.825327+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:20:38.825373+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.825380+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.825387+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:38.825692+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:38.825757+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.825764+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.825771+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.825800+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.825998+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.826039+00:00", "trade", 11.75, 23.0]
["2026-10-02T17:20:38.826083+00:00", "trade", 11.75, 220.0]
["2026-10-02T17:20:38.826113+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.826207+00:00", "trade", 11.75, 14.0]
["2026-10-02T17:20:38.826234+00:00", "trade", 11.75, 96.0]
["2026-10-02T17:20:38.826234+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.826476+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.826929+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.827140+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.828546+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:20:38.830916+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.869477+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:38.869878+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:38.870178+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:38.870334+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:38.870377+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:38.955913+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:39.052973+00:00", "trade", 11.75, 500.0]
["2026-10-02T17:20:39.058677+00:00", "trade", 11.75, 84.0]
["2026-10-02T17:20:39.058731+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:39.059253+00:00", "trade", 11.75, 60.0]
["2026-10-02T17:20:39.059438+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:39.059661+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:39.059826+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:39.059865+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:39.059897+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:39.060284+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:39.060333+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:39.063597+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:39.063962+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:39.064291+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:39.064414+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:39.064435+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:39.099533+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:39.102272+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:39.102730+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:41.293439+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:41.293820+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:41.293833+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:41.293882+00:00", "trade", 11.75, 13.0]
["2026-10-02T17:20:41.293884+00:00", "trade", 11.75, 9.0]
["2026-10-02T17:20:41.293884+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:20:41.293885+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:41.293903+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:41.293912+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:41.293932+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:41.294179+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:41.294387+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:41.294439+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:41.295666+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:20:41.298007+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:41.298108+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:20:41.298390+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:41.298595+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:41.298871+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:41.301864+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:41.303138+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:41.361689+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:41.361719+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:20:56.051428+00:00", "trade", 11.7547, 1.0]
["2026-10-02T17:20:56.051518+00:00", "trade", 11.7547, 3.0]
["2026-10-02T17:20:58.824826+00:00", "trade", 11.75, 4.0]
["2026-10-02T17:21:04.057403+00:00", "trade", 11.7488, 6.0]
["2026-10-02T17:21:04.436666+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:21:04.437003+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.437063+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.437100+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.437142+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.437247+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.437254+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.437588+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.437650+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.437691+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.437860+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.437869+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.438085+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.438134+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.438154+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.438161+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.438211+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.440808+00:00", "trade", 11.745, 100.0]
["2026-10-02T17:21:04.441003+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.441146+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:04.441262+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:04.441475+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:04.441492+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:04.441534+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.441880+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.441932+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.447080+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:04.447527+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:05.370128+00:00", "trade", 11.7499, 2.0]
["2026-10-02T17:21:07.957142+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:07.957620+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:07.957628+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:07.957649+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:10.963430+00:00", "trade", 11.7532, 90.0]
["2026-10-02T17:21:14.285131+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:14.286835+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:14.288437+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:14.288469+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:14.288926+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:15.805152+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:15.805430+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:15.805600+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:15.805608+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:15.805617+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:15.805648+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:15.805895+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:21:15.805947+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:19.423348+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:20.045252+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:20.045713+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:23.165713+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:23.166234+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:23.166248+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:23.166254+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:23.166679+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:23.175635+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:24.466309+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:24.466797+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:24.467258+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:28.286023+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:28.286420+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:28.286482+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:31.110285+00:00", "trade", 11.749, 8.0]
["2026-10-02T17:21:31.112311+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:31.112324+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:31.112331+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:31.112697+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:31.112767+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:31.412579+00:00", "trade", 11.745, 2.0]
["2026-10-02T17:21:34.018883+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:34.027388+00:00", "trade", 11.745, 100.0]
["2026-10-02T17:21:34.027862+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:36.561966+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:37.942403+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:39.125498+00:00", "trade", 11.7459, 112.0]
["2026-10-02T17:21:40.252038+00:00", "trade", 11.755, 25.0]
["2026-10-02T17:21:41.853173+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:45.163518+00:00", "trade", 11.745, 4.0]
["2026-10-02T17:21:47.209785+00:00", "trade", 11.7499, 2.0]
["2026-10-02T17:21:48.680949+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:48.685119+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:54.469885+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:56.545392+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:21:56.865805+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:22:03.409429+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:22:03.409431+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:22:03.409473+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:22:03.409493+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:22:03.409718+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:22:03.409725+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:22:03.409818+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:22:03.409822+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:22:03.409823+00:00", "trade", 11.75, 42.0]
["2026-10-02T17:22:03.409823+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:22:03.409833+00:00", "trade", 11.75, 136.0]
["2026-10-02T17:22:03.409834+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:22:03.409915+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.409922+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.409942+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.410056+00:00", "trade", 11.7466, 1.0]
["2026-10-02T17:22:03.410126+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.410161+00:00", "trade", 11.75, 4.0]
["2026-10-02T17:22:03.410191+00:00", "trade", 11.74, 2.0]
["2026-10-02T17:22:03.410284+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.410677+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.410693+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.410730+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.413003+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.415339+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.415818+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.416285+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.418329+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.420970+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.420996+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.422796+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.422851+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.457844+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.708406+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.710347+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.729906+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.848343+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:22:03.848345+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:22:03.848380+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.848393+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.848400+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.848407+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.848415+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:22:03.848743+00:00", "trade", 11.76, 20.0]
["2026-10-02T17:22:03.848745+00:00", "trade", 11.76, 5.0]
["2026-10-02T17:22:03.848745+00:00", "trade", 11.76, 80.0]
["2026-10-02T17:22:03.848746+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:22:03.848753+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:22:03.848810+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:22:03.848843+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:22:03.848846+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:22:03.848854+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:22:03.848862+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.849061+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.849072+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.849079+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.849177+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.849226+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.849536+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.849571+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.852885+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.853306+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.853332+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.862921+00:00", "trade", 11.77, 200.0]
["2026-10-02T17:22:03.862921+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.862923+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:22:03.862925+00:00", "trade", 11.77, 14.0]
["2026-10-02T17:22:03.862926+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:22:03.862974+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.862984+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:22:03.863303+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:22:03.863374+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.863381+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.863387+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.863472+00:00", "trade", 11.77, 40.0]
["2026-10-02T17:22:03.863505+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.863583+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.863622+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.863652+00:00", "trade", 11.775, 76.0]
["2026-10-02T17:22:03.863671+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.863710+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.863745+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:22:03.863943+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.864089+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.864098+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.864117+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.864189+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.864196+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.864419+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.866065+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.867727+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.871579+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.872485+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.872993+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.877847+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.877871+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.877878+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.877885+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.877955+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:22:03.878333+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.878388+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.878882+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:22:03.880004+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.888855+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.889354+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.891590+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.900531+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.900554+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.903648+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.904019+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:22:03.904188+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:22:03.904462+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:22:03.904549+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.905102+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.905137+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.914166+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.955621+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.973209+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.974066+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.974073+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.974099+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.974106+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.974722+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.975043+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:03.984075+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:04.287562+00:00", "trade", 11.775, 11.0]
["2026-10-02T17:22:04.376885+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:04.377364+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:04.962859+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:04.964247+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:04.964274+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:05.624708+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:05.625165+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:05.626086+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:05.626122+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:05.626155+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:07.606472+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:07.606922+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:08.132932+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:08.164744+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:09.224416+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:09.224813+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:09.224931+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:09.225276+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:09.225379+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:09.234346+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:09.236420+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:09.237707+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:09.829845+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:10.503950+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:14.387692+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:14.388155+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:14.782906+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:15.516923+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:22:18.825596+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:22:23.442594+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:23.912534+00:00", "trade", 11.775, 3.0]
["2026-10-02T17:22:24.599006+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:24.599467+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:25.583881+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:28.896361+00:00", "trade", 11.7508, 1.0]
["2026-10-02T17:22:29.157363+00:00", "trade", 11.7508, 72.0]
["2026-10-02T17:22:33.411399+00:00", "trade", 11.7623, 1.0]
["2026-10-02T17:22:37.973890+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:37.974351+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:39.256796+00:00", "trade", 11.7553, 2.0]
["2026-10-02T17:22:42.937509+00:00", "trade", 11.77, 3.0]
["2026-10-02T17:22:42.941214+00:00", "trade", 11.775, 30.0]
["2026-10-02T17:22:51.049864+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:22:51.110672+00:00", "trade", 11.7577, 12.0]
["2026-10-02T17:22:51.112309+00:00", "trade", 11.7577, 5.0]
["2026-10-02T17:23:00.019083+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:01.310562+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:23:01.397746+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:23:06.597045+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:06.597504+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:11.464512+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:11.464970+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:11.465313+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:11.465765+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:12.772937+00:00", "trade", 11.751, 32.0]
["2026-10-02T17:23:13.024093+00:00", "trade", 11.775, 5.0]
["2026-10-02T17:23:13.024784+00:00", "trade", 11.775, 3.0]
["2026-10-02T17:23:23.859733+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:23:24.604062+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:24.614479+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:24.617736+00:00", "trade", 11.77, 32.0]
["2026-10-02T17:23:24.628623+00:00", "trade", 11.77, 8.0]
["2026-10-02T17:23:24.659665+00:00", "trade", 11.77, 32.0]
["2026-10-02T17:23:32.884966+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:32.885019+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:32.887321+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:32.887747+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:39.123511+00:00", "trade", 11.775, 3.0]
["2026-10-02T17:23:39.411257+00:00", "trade", 11.7513, 1.0]
["2026-10-02T17:23:41.025360+00:00", "trade", 11.77, 16.0]
["2026-10-02T17:23:41.025362+00:00", "trade", 11.77, 65.0]
["2026-10-02T17:23:41.025362+00:00", "trade", 11.77, 8.0]
["2026-10-02T17:23:41.025364+00:00", "trade", 11.77, 102.0]
["2026-10-02T17:23:41.025367+00:00", "trade", 11.77, 22.0]
["2026-10-02T17:23:41.025369+00:00", "trade", 11.77, 85.0]
["2026-10-02T17:23:41.025371+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:23:41.025401+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:41.025415+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:41.025421+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:41.025428+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:41.025434+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:41.025441+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:41.025651+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:41.025753+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:23:41.025755+00:00", "trade", 11.77, 200.0]
["2026-10-02T17:23:41.025755+00:00", "trade", 11.77, 98.0]
["2026-10-02T17:23:41.025756+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:23:41.025761+00:00", "trade", 11.77, 2.0]
["2026-10-02T17:23:41.025787+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:23:41.025857+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.025864+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.025881+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.026049+00:00", "trade", 11.7705, 1.0]
["2026-10-02T17:23:41.026151+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.026284+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.026529+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.026680+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.026737+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.028305+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.029290+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.033648+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.064349+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.125878+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.126602+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.126803+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.126868+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.126882+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.127255+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.127359+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.127723+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.127824+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.128304+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:41.133987+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:42.667284+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:42.673607+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:42.679803+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:45.717352+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:45.717829+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:45.760757+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:47.665175+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:47.665273+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:47.666162+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:47.666436+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:47.666463+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:51.487467+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:51.487932+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:53.390366+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:53.397502+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:53.429368+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:53.429369+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:23:53.429388+00:00", "trade", 11.76, 5.0]
["2026-10-02T17:23:53.429419+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:23:53.429693+00:00", "trade", 11.76, 5.0]
["2026-10-02T17:23:53.429767+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:23:53.429848+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:23:53.429873+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.429946+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.430097+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.430131+00:00", "trade", 11.76, 2.0]
["2026-10-02T17:23:53.430261+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.430304+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.430567+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.430633+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.430761+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.431020+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.431091+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.431117+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.434857+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.439077+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.441303+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:53.445275+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:54.698961+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:57.106761+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:57.346350+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:57.346410+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:57.346556+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:57.347068+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:57.347512+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:57.348016+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:57.356553+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:58.226781+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:59.306227+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:23:59.306227+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:23:59.306361+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:23:59.306402+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:23:59.306586+00:00", "trade", 11.75, 5.0]
["2026-10-02T17:23:59.306591+00:00", "trade", 11.75, 5.0]
["2026-10-02T17:23:59.306608+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:23:59.306663+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:23:59.307022+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:23:59.307063+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:23:59.319290+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:23:59.319929+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:23:59.320288+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:00.529976+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.268611+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.268686+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.268938+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:02.269402+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:02.269488+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:02.269958+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:02.270028+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:02.270355+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.270422+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.270439+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.270719+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.270777+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.270865+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.270877+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.270886+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.271207+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.271349+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.271557+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.271983+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.272443+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.272617+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:02.272895+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:03.412364+00:00", "trade", 11.7668, 35.0]
["2026-10-02T17:24:04.410398+00:00", "trade", 11.7664, 4.0]
["2026-10-02T17:24:05.410363+00:00", "trade", 11.7664, 1.0]
["2026-10-02T17:24:09.218574+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:09.218914+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:09.218998+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:09.219015+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:09.219381+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:09.244143+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:09.356680+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:09.357146+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:11.027405+00:00", "trade", 11.7626, 1.0]
["2026-10-02T17:24:11.028212+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:11.028668+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:12.830250+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:12.830704+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:15.027852+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:15.028311+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:15.028332+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:18.373916+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:18.374436+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.144902+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.144974+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.145405+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.145743+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.145763+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.146264+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.146727+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.146881+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.147044+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.149461+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.149910+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.150155+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.150333+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.150670+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.151051+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.151111+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.160089+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:21.925213+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:22.430618+00:00", "trade", 11.745, 305.0]
["2026-10-02T17:24:22.430627+00:00", "trade", 11.745, 220.0]
["2026-10-02T17:24:22.430697+00:00", "trade", 11.745, 220.0]
["2026-10-02T17:24:22.430697+00:00", "trade", 11.745, 300.0]
["2026-10-02T17:24:22.430698+00:00", "trade", 11.745, 220.0]
["2026-10-02T17:24:22.430699+00:00", "trade", 11.745, 220.0]
["2026-10-02T17:24:22.430856+00:00", "trade", 11.745, 220.0]
["2026-10-02T17:24:22.430881+00:00", "trade", 11.74, 1300.0]
["2026-10-02T17:24:22.430892+00:00", "trade", 11.74, 200.0]
["2026-10-02T17:24:22.430911+00:00", "trade", 11.74, 3.0]
["2026-10-02T17:24:22.430931+00:00", "trade", 11.74, 5.0]
["2026-10-02T17:24:22.430940+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:24:22.430979+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:22.430985+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:22.430988+00:00", "trade", 11.74, 5.0]
["2026-10-02T17:24:22.431011+00:00", "trade", 11.74, 74.0]
["2026-10-02T17:24:22.431031+00:00", "trade", 11.745, 450.0]
["2026-10-02T17:24:22.431032+00:00", "trade", 11.74, 50.0]
["2026-10-02T17:24:22.431057+00:00", "trade", 11.74, 20.0]
["2026-10-02T17:24:22.431067+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:24:22.431079+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:24:22.431082+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:24:22.431083+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:24:22.431088+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:24:22.431107+00:00", "trade", 11.74, 300.0]
["2026-10-02T17:24:22.431107+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:22.431173+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:22.431187+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:22.431339+00:00", "trade", 11.735, 3.0]
["2026-10-02T17:24:22.431440+00:00", "trade", 11.735, 2.0]
["2026-10-02T17:24:22.431444+00:00", "trade", 11.74, 16.0]
["2026-10-02T17:24:22.431480+00:00", "trade", 11.74, 50.0]
["2026-10-02T17:24:22.431482+00:00", "trade", 11.73, 3111.0]
["2026-10-02T17:24:22.431509+00:00", "trade", 11.73, 887.0]
["2026-10-02T17:24:22.431511+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:22.431923+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:22.431946+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:22.431951+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:22.432066+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:22.432289+00:00", "trade", 11.74, 300.0]
["2026-10-02T17:24:22.462033+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:22.462540+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:22.462599+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:22.463820+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:22.463973+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:22.645025+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:23.667614+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:23.734998+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:23.736480+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:23.736498+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:24.942115+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:24:24.942117+00:00", "trade", 11.74, 27.0]
["2026-10-02T17:24:24.942145+00:00", "trade", 11.74, 170.0]
["2026-10-02T17:24:24.942156+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:24.942163+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:24:24.942272+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.942334+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.942362+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.942512+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:24:24.942570+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.942579+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.942637+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.942659+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.942796+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.942893+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.943012+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.943074+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.943086+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.943116+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.943122+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.943140+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.943344+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.945040+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.945047+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.945258+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.945490+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.946211+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.951873+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.982003+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:24:24.982402+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.982683+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.982824+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.982834+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.982864+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.982871+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.982877+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.982884+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.982910+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.983279+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.983358+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.983371+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.983853+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.983928+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.984331+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.984391+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.984806+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.984852+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.985255+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.985278+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.985297+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.985319+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.985731+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.985744+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.985772+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.986216+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.986235+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.986666+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:24.986677+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:25.013966+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:25.725070+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:25.725122+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:25.725132+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:25.727054+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:26.265571+00:00", "trade", 11.74, 300.0]
["2026-10-02T17:24:26.265603+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:26.265854+00:00", "trade", 11.74, 150.0]
["2026-10-02T17:24:26.265880+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:24:26.265884+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:24:26.265902+00:00", "trade", 11.74, 150.0]
["2026-10-02T17:24:26.266106+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:24:26.266150+00:00", "trade", 11.74, 300.0]
["2026-10-02T17:24:26.266217+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:24:26.279449+00:00", "trade", 11.74, 120.0]
["2026-10-02T17:24:26.279458+00:00", "trade", 11.74, 350.0]
["2026-10-02T17:24:26.279458+00:00", "trade", 11.74, 120.0]
["2026-10-02T17:24:26.279474+00:00", "trade", 11.74, 220.0]
["2026-10-02T17:24:26.279587+00:00", "trade", 11.74, 220.0]
["2026-10-02T17:24:27.283815+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:29.279861+00:00", "trade", 11.74, 2.0]
["2026-10-02T17:24:32.995839+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:32.995858+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:32.996296+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:32.997923+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:32.998461+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:32.998869+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:32.998902+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:35.542791+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:35.543221+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:35.543247+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:36.280018+00:00", "trade", 11.74, 3.0]
["2026-10-02T17:24:40.092035+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:24:40.814742+00:00", "trade", 11.7403, 18.0]
["2026-10-02T17:24:40.816548+00:00", "trade", 11.7403, 5.0]
["2026-10-02T17:24:41.029404+00:00", "trade", 11.7375, 12.0]
["2026-10-02T17:24:43.815409+00:00", "trade", 11.74, 3.0]
["2026-10-02T17:25:02.843323+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:25:04.106311+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:25:06.280532+00:00", "trade", 11.74, 4.0]
["2026-10-02T17:25:06.280709+00:00", "trade", 11.73, 13.0]
["2026-10-02T17:25:22.700408+00:00", "trade", 11.74, 4.0]
["2026-10-02T17:25:23.740476+00:00", "trade", 11.74, 21.0]
["2026-10-02T17:25:23.741171+00:00", "trade", 11.74, 4.0]
["2026-10-02T17:25:23.742147+00:00", "trade", 11.74, 12.0]
["2026-10-02T17:25:23.743181+00:00", "trade", 11.74, 6.0]
["2026-10-02T17:25:23.744559+00:00", "trade", 11.74, 3.0]
["2026-10-02T17:25:23.746048+00:00", "trade", 11.74, 2.0]
["2026-10-02T17:25:23.747445+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:25:23.748643+00:00", "trade", 11.74, 34.0]
["2026-10-02T17:25:23.799007+00:00", "trade", 11.74, 2.0]
["2026-10-02T17:25:25.603959+00:00", "trade", 11.7484, 10.0]
["2026-10-02T17:25:28.898016+00:00", "trade", 11.7444, 72.0]
["2026-10-02T17:25:30.834008+00:00", "trade", 11.7413, 2.0]
["2026-10-02T17:25:30.835662+00:00", "trade", 11.7413, 1.0]
["2026-10-02T17:25:39.179926+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:25:41.270610+00:00", "trade", 11.7414, 11.0]
["2026-10-02T17:25:41.319513+00:00", "trade", 11.7421, 27.0]
["2026-10-02T17:25:41.370610+00:00", "trade", 11.7484, 25.0]
["2026-10-02T17:25:43.026422+00:00", "trade", 11.738, 1.0]
["2026-10-02T17:25:47.249510+00:00", "trade", 11.74, 17.0]
["2026-10-02T17:25:47.250158+00:00", "trade", 11.74, 4.0]
["2026-10-02T17:25:51.210736+00:00", "trade", 11.7421, 5.0]
["2026-10-02T17:25:53.212867+00:00", "trade", 11.749, 28.0]
["2026-10-02T17:26:02.229311+00:00", "trade", 11.7422, 1.0]
["2026-10-02T17:26:02.230014+00:00", "trade", 11.74, 3.0]
["2026-10-02T17:26:03.700555+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:26:03.701065+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:26:03.701773+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:26:03.704194+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:26:03.704644+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:26:07.591186+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:26:07.591886+00:00", "trade", 11.74, 3.0]
["2026-10-02T17:26:07.636818+00:00", "trade", 11.74, 20.0]
["2026-10-02T17:26:07.863832+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:26:14.002475+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:26:21.182566+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:26:22.985514+00:00", "trade", 11.74, 4.0]
["2026-10-02T17:26:22.985668+00:00", "trade", 11.74, 8.0]
["2026-10-02T17:26:23.585327+00:00", "trade", 11.7417, 15.0]
["2026-10-02T17:26:23.614656+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:26:23.615683+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:26:24.425164+00:00", "trade", 11.7402, 29.0]
["2026-10-02T17:26:26.624403+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:26:26.625025+00:00", "trade", 11.7414, 1.0]
["2026-10-02T17:26:26.670466+00:00", "trade", 11.74, 10.0]
["2026-10-02T17:26:26.671967+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:26:28.554374+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:26:28.753437+00:00", "trade", 11.7414, 3.0]
["2026-10-02T17:26:29.551181+00:00", "trade", 11.7485, 14.0]
["2026-10-02T17:26:33.081791+00:00", "trade", 11.73, 16.0]
["2026-10-02T17:26:33.081793+00:00", "trade", 11.73, 134.0]
["2026-10-02T17:26:33.081798+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:26:33.081801+00:00", "trade", 11.73, 66.0]
["2026-10-02T17:26:33.081802+00:00", "trade", 11.73, 86.0]
["2026-10-02T17:26:33.081805+00:00", "trade", 11.73, 15.0]
["2026-10-02T17:26:33.081840+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:26:33.081848+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:26:33.081855+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:26:33.081861+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:26:33.081867+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:26:33.081881+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:26:33.081894+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:26:33.082042+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:26:33.082058+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:26:33.082080+00:00", "trade", 11.73, 6.0]
["2026-10-02T17:26:33.082163+00:00", "trade", 11.73, 20.0]
["2026-10-02T17:26:33.082285+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:26:33.082386+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:26:33.082389+00:00", "trade", 11.73, 4.0]
["2026-10-02T17:26:33.082389+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:26:33.082389+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.082405+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.082509+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.082528+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.082532+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.082806+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.082985+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.083235+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.083239+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:26:33.083316+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:26:33.083455+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.083457+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:26:33.083540+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.083699+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.083759+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:33.083897+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:33.083918+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.083958+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.084023+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.084129+00:00", "quote", 11.72, 11.74]
["2026-10-02T17:26:33.084134+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:26:33.084160+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:33.084291+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:33.084744+00:00", "trade", 11.725, 1.0]
["2026-10-02T17:26:33.085196+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:33.089098+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:33.089504+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:33.186296+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:33.349004+00:00", "trade", 11.725, 5.0]
["2026-10-02T17:26:43.386805+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:48.131691+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:26:48.131778+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:26:48.131779+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:48.131870+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:48.131928+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:48.132192+00:00", "trade", 11.725, 4.0]
["2026-10-02T17:26:48.132235+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:26:48.132406+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:26:48.132535+00:00", "trade", 11.725, 13.0]
["2026-10-02T17:26:48.132779+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:48.132868+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:48.133074+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:48.134404+00:00", "trade", 11.72, 400.0]
["2026-10-02T17:26:48.271494+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:26:55.343711+00:00", "trade", 11.725, 17.0]
["2026-10-02T17:26:56.626400+00:00", "trade", 11.7252, 1.0]
["2026-10-02T17:27:09.226005+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:27:09.226155+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.226438+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.226474+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.226495+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:27:09.226562+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.226654+00:00", "trade", 11.72, 22.0]
["2026-10-02T17:27:09.226689+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.226704+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.226812+00:00", "trade", 11.72, 15.0]
["2026-10-02T17:27:09.226976+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.227135+00:00", "trade", 11.715, 4.0]
["2026-10-02T17:27:09.227278+00:00", "trade", 11.715, 4.0]
["2026-10-02T17:27:09.227445+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.227898+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.229977+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.230152+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.230233+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.231718+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.267240+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.268672+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.688105+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.688858+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:09.693270+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:10.115891+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:10.116342+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:10.116353+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:13.045107+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:14.427285+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:14.443493+00:00", "trade", 11.72, 2.0]
["2026-10-02T17:27:14.443494+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:27:14.443526+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:14.443533+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:14.443540+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:14.443566+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:14.443577+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:14.443584+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:14.443590+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:27:14.443593+00:00", "trade", 11.72, 2.0]
["2026-10-02T17:27:14.443617+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:27:14.443651+00:00", "quote", 11.72, 11.72]
["2026-10-02T17:27:14.443706+00:00", "quote", 11.72, 11.72]
["2026-10-02T17:27:14.443733+00:00", "quote", 11.72, 11.72]
["2026-10-02T17:27:14.443787+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:27:14.443788+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.443875+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444029+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444055+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444097+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444159+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444171+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444185+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444247+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444257+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444286+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444319+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444463+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444472+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444556+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444719+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.444751+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:27:14.444778+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:27:14.445495+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.445503+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.446442+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.446982+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.452094+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.452539+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.454328+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.455235+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.484779+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.485564+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.488549+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.489483+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.489530+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.489917+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:27:14.495195+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:27:18.390261+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:27:18.390602+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:27:18.390721+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:27:18.397315+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:27:18.434743+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:27:19.281369+00:00", "trade", 11.7277, 1.0]
["2026-10-02T17:27:24.453892+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:27:26.628401+00:00", "trade", 11.7219, 1.0]
["2026-10-02T17:27:26.746742+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:27:26.746806+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:27:26.747213+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:27:29.458507+00:00", "trade", 11.71, 4.0]
["2026-10-02T17:27:33.905436+00:00", "trade", 11.72, 31.0]
["2026-10-02T17:27:33.906399+00:00", "trade", 11.72, 18.0]
["2026-10-02T17:27:36.719493+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:27:36.722149+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:27:38.173924+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:27:50.541957+00:00", "trade", 11.7455, 11.0]
["2026-10-02T17:27:50.542715+00:00", "trade", 11.71, 3.0]
["2026-10-02T17:27:58.170542+00:00", "trade", 11.7259, 5.0]
["2026-10-02T17:28:08.016622+00:00", "trade", 11.71, 3.0]
["2026-10-02T17:28:08.016790+00:00", "trade", 11.72, 7.0]
["2026-10-02T17:28:14.401518+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:28:14.405605+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:28:14.416021+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:28:14.416033+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:28:14.416493+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:28:17.704511+00:00", "trade", 11.72, 2.0]
["2026-10-02T17:28:19.248879+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:28:19.249398+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:28:19.249788+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:28:19.258822+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:28:19.956547+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:28:22.482831+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:28:22.483846+00:00", "trade", 11.72, 20.0]
["2026-10-02T17:28:22.483851+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:28:27.317518+00:00", "trade", 11.72, 2.0]
["2026-10-02T17:28:27.318367+00:00", "trade", 11.72, 9.0]
["2026-10-02T17:28:37.173514+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:28:47.808509+00:00", "trade", 11.72, 8.0]
["2026-10-02T17:28:49.244703+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:28:49.244759+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:28:49.436597+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:28:54.830304+00:00", "trade", 11.7208, 1.0]
["2026-10-02T17:28:55.344362+00:00", "trade", 11.7206, 1.0]
["2026-10-02T17:28:59.984540+00:00", "trade", 11.72, 6.0]
["2026-10-02T17:29:01.025469+00:00", "trade", 11.72, 2.0]
["2026-10-02T17:29:01.026246+00:00", "trade", 11.72, 2.0]
["2026-10-02T17:29:01.027015+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:29:01.035683+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:03.025892+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:29:04.691226+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:06.592586+00:00", "trade", 11.7242, 26.0]
["2026-10-02T17:29:06.696403+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:29:10.712763+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:16.263429+00:00", "trade", 11.7353, 90.0]
["2026-10-02T17:29:16.264931+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:29:24.833757+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:29:24.834439+00:00", "trade", 11.72, 4.0]
["2026-10-02T17:29:24.834674+00:00", "trade", 11.72, 18.0]
["2026-10-02T17:29:26.132454+00:00", "trade", 11.7323, 80.0]
["2026-10-02T17:29:29.963356+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:29.964091+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:29.966616+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:29.971771+00:00", "trade", 11.715, 4.0]
["2026-10-02T17:29:29.973145+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:29.995570+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:32.988083+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:32.988132+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:32.993603+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:33.024580+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:33.025544+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:33.025564+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:33.026050+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:33.039181+00:00", "trade", 11.715, 3.0]
["2026-10-02T17:29:33.049444+00:00", "trade", 11.715, 1.0]
["2026-10-02T17:29:37.228866+00:00", "trade", 11.718, 2.0]
["2026-10-02T17:29:39.606579+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:39.606591+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:39.607032+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:39.607069+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:39.612109+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:39.846460+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:41.394497+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:41.396504+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:42.195449+00:00", "trade", 11.715, 1.0]
["2026-10-02T17:29:42.195513+00:00", "trade", 11.715, 1.0]
["2026-10-02T17:29:47.459447+00:00", "trade", 11.7199, 20.0]
["2026-10-02T17:29:50.192456+00:00", "trade", 11.7425, 100.0]
["2026-10-02T17:29:51.369234+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:51.369284+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:51.374851+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:29:52.650181+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:29:53.013465+00:00", "trade", 11.7425, 1.0]
["2026-10-02T17:29:56.577504+00:00", "trade", 11.7255, 33.0]
["2026-10-02T17:29:59.258650+00:00", "trade", 11.7425, 21.0]
["2026-10-02T17:29:59.259583+00:00", "trade", 11.71, 9.0]
["2026-10-02T17:30:02.411994+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:30:06.127300+00:00", "trade", 11.7249, 5.0]
["2026-10-02T17:30:06.128116+00:00", "trade", 11.7249, 1.0]
["2026-10-02T17:30:06.129205+00:00", "trade", 11.7249, 3.0]
["2026-10-02T17:30:06.190961+00:00", "trade", 11.7222, 1.0]
["2026-10-02T17:30:07.744387+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:30:09.122942+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:30:09.392171+00:00", "trade", 11.715, 220.0]
["2026-10-02T17:30:09.392174+00:00", "trade", 11.715, 48.0]
["2026-10-02T17:30:09.392175+00:00", "trade", 11.715, 100.0]
["2026-10-02T17:30:09.392793+00:00", "trade", 11.7165, 1.0]
["2026-10-02T17:30:12.380963+00:00", "trade", 11.715, 1.0]
["2026-10-02T17:30:22.119573+00:00", "trade", 11.715, 13.0]
["2026-10-02T17:30:22.120371+00:00", "trade", 11.71, 10.0]
["2026-10-02T17:30:22.120372+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:30:22.120373+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:30:22.120377+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:30:22.120424+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:30:22.120438+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:30:22.120445+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:30:22.120451+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:30:22.120472+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:30:22.120477+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:30:22.120478+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:30:22.120485+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:30:22.120492+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:30:22.120527+00:00", "trade", 11.71, 200.0]
["2026-10-02T17:30:22.120528+00:00", "trade", 11.71, 74.0]
["2026-10-02T17:30:22.120528+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:30:22.120544+00:00", "trade", 11.71, 126.0]
["2026-10-02T17:30:22.120639+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:30:22.120687+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:30:22.120744+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:30:22.120751+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.120775+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:30:22.120783+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121034+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121084+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121098+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:30:22.121106+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121117+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121150+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121191+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121253+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121299+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121510+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121520+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121732+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121852+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121887+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121925+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.121982+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.122566+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.125505+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:22.128560+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:25.022127+00:00", "trade", 11.7138, 2.0]
["2026-10-02T17:30:28.844041+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:28.844182+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:28.844445+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.844653+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.844748+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:28.844749+00:00", "trade", 11.7, 16.0]
["2026-10-02T17:30:28.844750+00:00", "trade", 11.7, 4.0]
["2026-10-02T17:30:28.844754+00:00", "trade", 11.7, 5.0]
["2026-10-02T17:30:28.844778+00:00", "quote", 11.7, 11.7]
["2026-10-02T17:30:28.845081+00:00", "trade", 11.7, 6.0]
["2026-10-02T17:30:28.845098+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:28.845172+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.845177+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.845234+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.845242+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.845433+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:30:28.845539+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:30:28.845554+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:30:28.845571+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:30:28.845578+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:30:28.845630+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:30:28.845666+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:30:28.845688+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:30:28.845750+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.845900+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:30:28.845932+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.847202+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.850371+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.850608+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.850856+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.851826+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.854557+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.857835+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.909085+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:28.945487+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:29.216946+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:29.275691+00:00", "trade", 11.7, 4.0]
["2026-10-02T17:30:30.709231+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:30.711026+00:00", "trade", 11.7, 300.0]
["2026-10-02T17:30:30.711335+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:30.711360+00:00", "trade", 11.7, 1.0]
["2026-10-02T17:30:30.711498+00:00", "trade", 11.7, 300.0]
["2026-10-02T17:30:30.711548+00:00", "trade", 11.7, 300.0]
["2026-10-02T17:30:30.715643+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:30.715915+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:30.716393+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:30.716446+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:30.720023+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:30.720047+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:30.762859+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:30.935360+00:00", "trade", 11.7082, 1.0]
["2026-10-02T17:30:32.925369+00:00", "trade", 11.7, 12.0]
["2026-10-02T17:30:33.024475+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:33.028590+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:33.028623+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:37.925643+00:00", "trade", 11.7, 14.0]
["2026-10-02T17:30:39.111543+00:00", "trade", 11.7, 1.0]
["2026-10-02T17:30:39.112706+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:39.113166+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:39.114538+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:39.120303+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:39.394395+00:00", "trade", 11.7055, 2.0]
["2026-10-02T17:30:39.604583+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:39.604996+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:41.669765+00:00", "trade", 11.7358, 28.0]
["2026-10-02T17:30:42.318028+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:42.500382+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:42.500410+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:42.508306+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:42.508335+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:45.424688+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:45.944468+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:45.944509+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:49.004374+00:00", "trade", 11.7083, 3.0]
["2026-10-02T17:30:50.279583+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:51.390592+00:00", "trade", 11.7358, 14.0]
["2026-10-02T17:30:51.391276+00:00", "trade", 11.7, 3.0]
["2026-10-02T17:30:54.571310+00:00", "trade", 11.71, 2.0]
["2026-10-02T17:30:54.571391+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:54.571411+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:54.571418+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:54.571426+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:54.571808+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.572090+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:54.572148+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:54.572185+00:00", "trade", 11.7, 300.0]
["2026-10-02T17:30:54.572211+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.572218+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.572285+00:00", "trade", 11.705, 150.0]
["2026-10-02T17:30:54.572286+00:00", "trade", 11.71, 10.0]
["2026-10-02T17:30:54.572286+00:00", "trade", 11.71, 369.0]
["2026-10-02T17:30:54.572368+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.572403+00:00", "trade", 11.71, 200.0]
["2026-10-02T17:30:54.572403+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.572497+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.573195+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.573199+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.573218+00:00", "trade", 11.705, 110.0]
["2026-10-02T17:30:54.573279+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.573353+00:00", "trade", 11.705, 300.0]
["2026-10-02T17:30:54.573478+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.573655+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.573683+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.573835+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.574053+00:00", "trade", 11.71, 6.0]
["2026-10-02T17:30:54.574215+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.574337+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.574835+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.576550+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.577029+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.577479+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.577784+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.580621+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:30:54.582207+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:54.590066+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:54.628813+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:55.547607+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:55.551655+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:56.404971+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:58.016060+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:30:58.016063+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:58.016117+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:30:58.016533+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:00.664076+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:03.829127+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:03.829270+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:03.829277+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:03.830108+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:03.830949+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:03.832845+00:00", "trade", 11.7, 300.0]
["2026-10-02T17:31:03.832893+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:03.833143+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:31:03.835047+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:31:03.835163+00:00", "trade", 11.7, 300.0]
["2026-10-02T17:31:03.835448+00:00", "trade", 11.7, 63.0]
["2026-10-02T17:31:03.837288+00:00", "trade", 11.7, 32.0]
["2026-10-02T17:31:03.837484+00:00", "trade", 11.7, 32.0]
["2026-10-02T17:31:03.837995+00:00", "trade", 11.7, 32.0]
["2026-10-02T17:31:05.163297+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:05.163324+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:05.165867+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:05.166266+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:06.037434+00:00", "trade", 11.7053, 3.0]
["2026-10-02T17:31:09.396399+00:00", "trade", 11.7036, 2.0]
["2026-10-02T17:31:09.838422+00:00", "trade", 11.7, 15.0]
["2026-10-02T17:31:16.632934+00:00", "trade", 11.7, 704.0]
["2026-10-02T17:31:18.904149+00:00", "trade", 11.69, 1.0]
["2026-10-02T17:31:19.114771+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:21.055995+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:21.063563+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:22.021778+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:25.025271+00:00", "trade", 11.7025, 1.0]
["2026-10-02T17:31:25.026467+00:00", "trade", 11.7025, 1.0]
["2026-10-02T17:31:27.199021+00:00", "trade", 11.7, 200.0]
["2026-10-02T17:31:28.986279+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:31:28.987317+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:31:28.987716+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:31:28.987857+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:31:28.987893+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:31:28.989049+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:31:32.914049+00:00", "trade", 11.704, 5.0]
["2026-10-02T17:31:32.914113+00:00", "trade", 11.704, 4.0]
["2026-10-02T17:31:39.398404+00:00", "trade", 11.7, 2.0]
["2026-10-02T17:31:39.427270+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:39.449715+00:00", "trade", 11.7026, 2.0]
["2026-10-02T17:31:47.619504+00:00", "trade", 11.7, 15.0]
["2026-10-02T17:31:55.669238+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:31:56.300937+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:00.819415+00:00", "trade", 11.7, 2.0]
["2026-10-02T17:32:06.023742+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:06.119232+00:00", "trade", 11.7039, 1.0]
["2026-10-02T17:32:06.152151+00:00", "trade", 11.7, 104.0]
["2026-10-02T17:32:06.152875+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:06.155304+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:32:06.157289+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:32:06.269723+00:00", "trade", 11.7038, 2.0]
["2026-10-02T17:32:10.527806+00:00", "trade", 11.7, 10.0]
["2026-10-02T17:32:12.710570+00:00", "trade", 11.7019, 2.0]
["2026-10-02T17:32:12.997895+00:00", "trade", 11.7, 2.0]
["2026-10-02T17:32:13.497503+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:15.872422+00:00", "trade", 11.728, 10.0]
["2026-10-02T17:32:16.431426+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:16.431453+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:16.436661+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:16.436688+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:16.986638+00:00", "trade", 11.6926, 42.0]
["2026-10-02T17:32:18.349946+00:00", "trade", 11.7043, 33.0]
["2026-10-02T17:32:20.712545+00:00", "trade", 11.7, 3.0]
["2026-10-02T17:32:21.218704+00:00", "trade", 11.6926, 2.0]
["2026-10-02T17:32:21.428686+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:21.434544+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:21.434571+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:21.991517+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:24.608672+00:00", "trade", 11.7, 13.0]
["2026-10-02T17:32:26.510988+00:00", "trade", 11.7075, 90.0]
["2026-10-02T17:32:26.511609+00:00", "trade", 11.701, 1.0]
["2026-10-02T17:32:26.513637+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:27.639783+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:32:27.639853+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:32:31.432673+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:32.040596+00:00", "trade", 11.7, 4.0]
["2026-10-02T17:32:32.040597+00:00", "trade", 11.7, 1.0]
["2026-10-02T17:32:41.433333+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:44.427645+00:00", "trade", 11.7, 6.0]
["2026-10-02T17:32:50.593314+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:51.966907+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:32:54.967073+00:00", "trade", 11.7, 28.0]
["2026-10-02T17:33:02.830399+00:00", "trade", 11.7272, 11.0]
["2026-10-02T17:33:02.831073+00:00", "trade", 11.69, 2.0]
["2026-10-02T17:33:05.210033+00:00", "trade", 11.7042, 6.0]
["2026-10-02T17:33:08.110334+00:00", "trade", 11.7023, 1.0]
["2026-10-02T17:33:18.021060+00:00", "trade", 11.7007, 4.0]
["2026-10-02T17:33:18.021997+00:00", "trade", 11.69, 15.0]
["2026-10-02T17:33:18.633392+00:00", "trade", 11.7006, 2.0]
["2026-10-02T17:33:24.131522+00:00", "trade", 11.7, 200.0]
["2026-10-02T17:33:25.365870+00:00", "trade", 11.7074, 2.0]
["2026-10-02T17:33:25.366227+00:00", "trade", 11.7074, 1.0]
["2026-10-02T17:33:26.132644+00:00", "trade", 11.7, 14.0]
["2026-10-02T17:33:30.430256+00:00", "trade", 11.7037, 4.0]
["2026-10-02T17:33:44.945313+00:00", "trade", 11.7, 1.0]
["2026-10-02T17:33:44.995908+00:00", "trade", 11.7, 10.0]
["2026-10-02T17:33:44.995939+00:00", "trade", 11.7, 17.0]
["2026-10-02T17:33:44.998340+00:00", "trade", 11.6998, 1.0]
["2026-10-02T17:33:51.051844+00:00", "trade", 11.7041, 28.0]
["2026-10-02T17:33:52.658115+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:33:52.658140+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:33:54.286111+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:33:57.202502+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:34:00.459498+00:00", "trade", 11.7, 16.0]
["2026-10-02T17:34:04.681778+00:00", "trade", 11.704, 80.0]
["2026-10-02T17:34:12.711394+00:00", "trade", 11.7016, 1.0]
["2026-10-02T17:34:16.685809+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:34:22.528350+00:00", "trade", 11.7, 2.0]
["2026-10-02T17:34:22.529499+00:00", "trade", 11.7, 14.0]
["2026-10-02T17:34:22.543715+00:00", "trade", 11.71, 15.0]
["2026-10-02T17:34:22.543717+00:00", "trade", 11.71, 6.0]
["2026-10-02T17:34:22.543718+00:00", "trade", 11.71, 200.0]
["2026-10-02T17:34:22.543720+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:34:22.543723+00:00", "trade", 11.71, 113.0]
["2026-10-02T17:34:22.543730+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:34:22.543736+00:00", "trade", 11.71, 6.0]
["2026-10-02T17:34:22.543736+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:34:22.543758+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.543765+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.543772+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.543778+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.543792+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.543796+00:00", "trade", 11.71, 60.0]
["2026-10-02T17:34:22.543796+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:34:22.543799+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.543803+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:34:22.543804+00:00", "trade", 11.71, 35.0]
["2026-10-02T17:34:22.543804+00:00", "trade", 11.71, 5.0]
["2026-10-02T17:34:22.543806+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.543820+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.543827+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.543834+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.543840+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.543954+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.543999+00:00", "trade", 11.71, 68.0]
["2026-10-02T17:34:22.544046+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.544053+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.544068+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.544085+00:00", "trade", 11.71, 32.0]
["2026-10-02T17:34:22.544148+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:34:22.544151+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:34:22.544151+00:00", "trade", 11.71, 4.0]
["2026-10-02T17:34:22.544152+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:34:22.544152+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.544220+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:34:22.544348+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:34:22.544364+00:00", "trade", 11.7083, 1.0]
["2026-10-02T17:34:22.544442+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.544450+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:34:22.544770+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.544772+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.544878+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.544916+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.544955+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:34:22.545095+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.545195+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:34:22.545397+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.545436+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:34:22.545472+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:34:22.545488+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:34:22.545852+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.545883+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.545958+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.545964+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.546296+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.546330+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.546858+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.549005+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:34:22.551139+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.551164+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.551842+00:00", "trade", 11.71, 300.0]
["2026-10-02T17:34:22.552129+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.553365+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.553390+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.554049+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.582287+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.618014+00:00", "trade", 11.71, 2.0]
["2026-10-02T17:34:22.643888+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.750481+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.754822+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:22.757219+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:23.216114+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:23.531967+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:24.844909+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:24.845846+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:24.845976+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:24.847694+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:34:31.034716+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:34:32.848525+00:00", "trade", 11.71, 9.0]
["2026-10-02T17:34:32.856341+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:34:32.891062+00:00", "trade", 11.7092, 3.0]
["2026-10-02T17:34:36.251899+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:36.251926+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:36.265119+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:36.286310+00:00", "trade", 11.71, 200.0]
["2026-10-02T17:34:41.697001+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:52.545401+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:34:53.692769+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:34:55.549012+00:00", "trade", 11.71, 2.0]
["2026-10-02T17:34:55.549638+00:00", "trade", 11.71, 13.0]
["2026-10-02T17:34:58.024393+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:01.515428+00:00", "trade", 11.7035, 100.0]
["2026-10-02T17:35:07.284202+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:07.812694+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:17.913363+00:00", "trade", 11.7082, 1.0]
["2026-10-02T17:35:19.264462+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:19.365586+00:00", "trade", 11.71, 10.0]
["2026-10-02T17:35:19.957094+00:00", "trade", 11.7084, 10.0]
["2026-10-02T17:35:19.958339+00:00", "trade", 11.7084, 6.0]
["2026-10-02T17:35:29.700148+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:29.700176+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:29.700940+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:29.705518+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:29.705543+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:30.241901+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:31.489294+00:00", "trade", 11.71, 2.0]
["2026-10-02T17:35:31.490227+00:00", "trade", 11.7, 15.0]
["2026-10-02T17:35:33.622244+00:00", "trade", 11.7042, 80.0]
["2026-10-02T17:35:39.330180+00:00", "trade", 11.7099, 31.0]
["2026-10-02T17:35:43.024414+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:43.026670+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:43.032400+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:43.032427+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:43.033113+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:43.033170+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:43.326986+00:00", "trade", 11.7073, 27.0]
["2026-10-02T17:35:43.892722+00:00", "trade", 11.71, 300.0]
["2026-10-02T17:35:44.697256+00:00", "trade", 11.71, 14.0]
["2026-10-02T17:35:44.697873+00:00", "trade", 11.7086, 1.0]
["2026-10-02T17:35:48.875587+00:00", "trade", 11.7097, 88.0]
["2026-10-02T17:35:53.456302+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:57.310066+00:00", "trade", 11.7096, 7.0]
["2026-10-02T17:35:57.319909+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:35:58.155614+00:00", "trade", 11.704, 1.0]
["2026-10-02T17:36:03.229757+00:00", "trade", 11.7094, 9.0]
["2026-10-02T17:36:06.104961+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:36:06.105581+00:00", "trade", 11.71, 10.0]
["2026-10-02T17:36:06.238620+00:00", "trade", 11.71, 54.0]
["2026-10-02T17:36:10.723272+00:00", "trade", 11.705, 4.0]
["2026-10-02T17:36:17.109980+00:00", "trade", 11.7078, 7.0]
["2026-10-02T17:36:19.304276+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:36:22.449448+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:36:22.457944+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:36:22.462178+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:36:22.462204+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:36:22.462876+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:36:30.357555+00:00", "trade", 11.707, 16.0]
["2026-10-02T17:36:30.358494+00:00", "trade", 11.71, 7.0]
["2026-10-02T17:36:30.436295+00:00", "trade", 11.71, 49.0]
["2026-10-02T17:36:48.290033+00:00", "trade", 11.7077, 11.0]
["2026-10-02T17:36:51.310992+00:00", "trade", 11.709, 2.0]
["2026-10-02T17:36:53.716714+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:36:53.716840+00:00", "trade", 11.7, 8.0]
["2026-10-02T17:36:53.716844+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:36:53.716844+00:00", "trade", 11.7, 32.0]
["2026-10-02T17:36:53.716877+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:36:53.716934+00:00", "trade", 11.7, 68.0]
["2026-10-02T17:36:53.716935+00:00", "trade", 11.7, 5.0]
["2026-10-02T17:36:53.717009+00:00", "trade", 11.7, 20.0]
["2026-10-02T17:36:53.717011+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:36:53.717011+00:00", "trade", 11.7, 10.0]
["2026-10-02T17:36:53.717012+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:36:53.717013+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:36:53.717014+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:36:53.717016+00:00", "trade", 11.7, 69.0]
["2026-10-02T17:36:53.717038+00:00", "trade", 11.7, 31.0]
["2026-10-02T17:36:53.717038+00:00", "trade", 11.7, 5.0]
["2026-10-02T17:36:53.717047+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:36:53.717069+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:36:53.717093+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:36:53.717100+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:36:53.717119+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:36:53.717138+00:00", "trade", 11.7, 1.0]
["2026-10-02T17:36:53.717220+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:36:53.717309+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:36:53.717323+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:36:53.717332+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:36:53.717356+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:36:53.717385+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:36:53.718057+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.718214+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.718538+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.718696+00:00", "quote", 11.7, 11.7]
["2026-10-02T17:36:53.718868+00:00", "trade", 11.695, 12.0]
["2026-10-02T17:36:53.719035+00:00", "quote", 11.7, 11.7]
["2026-10-02T17:36:53.719138+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:36:53.719149+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.719219+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.719558+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.719596+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.719903+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.720061+00:00", "trade", 11.7069, 1.0]
["2026-10-02T17:36:53.720066+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.720281+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.721932+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.724837+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.725725+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.727733+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.772926+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:53.964351+00:00", "trade", 11.695, 43.0]
["2026-10-02T17:36:54.363786+00:00", "trade", 11.695, 43.0]
["2026-10-02T17:36:54.421994+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:54.717773+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:36:56.317627+00:00", "trade", 11.7058, 1.0]
["2026-10-02T17:37:00.477017+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:00.477749+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:00.478157+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:01.700097+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:01.700551+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:04.294370+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:04.294826+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:04.294837+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:11.395715+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:12.974199+00:00", "trade", 11.695, 28.0]
["2026-10-02T17:37:12.987063+00:00", "trade", 11.695, 100.0]
["2026-10-02T17:37:12.987088+00:00", "trade", 11.695, 100.0]
["2026-10-02T17:37:12.987107+00:00", "trade", 11.695, 100.0]
["2026-10-02T17:37:12.987108+00:00", "trade", 11.695, 100.0]
["2026-10-02T17:37:12.987126+00:00", "trade", 11.695, 100.0]
["2026-10-02T17:37:12.987187+00:00", "trade", 11.695, 100.0]
["2026-10-02T17:37:12.987456+00:00", "trade", 11.695, 100.0]
["2026-10-02T17:37:12.987472+00:00", "trade", 11.695, 100.0]
["2026-10-02T17:37:12.987477+00:00", "trade", 11.695, 100.0]
["2026-10-02T17:37:12.989068+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:12.990542+00:00", "trade", 11.695, 100.0]
["2026-10-02T17:37:13.719092+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:14.557788+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:14.558496+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:16.021433+00:00", "trade", 11.7, 27.0]
["2026-10-02T17:37:16.021464+00:00", "trade", 11.7, 18.0]
["2026-10-02T17:37:16.021477+00:00", "trade", 11.7, 27.0]
["2026-10-02T17:37:16.021818+00:00", "trade", 11.7, 24.0]
["2026-10-02T17:37:16.023755+00:00", "trade", 11.7, 18.0]
["2026-10-02T17:37:16.474516+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:20.733168+00:00", "trade", 11.7007, 22.0]
["2026-10-02T17:37:21.137849+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:21.137875+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:21.138599+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:21.139003+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:21.139492+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:22.032723+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:23.721397+00:00", "trade", 11.6968, 2.0]
["2026-10-02T17:37:31.234203+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:31.234230+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:31.414927+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:37.915510+00:00", "trade", 11.69, 19.0]
["2026-10-02T17:37:42.845476+00:00", "trade", 11.7037, 27.0]
["2026-10-02T17:37:44.697397+00:00", "trade", 11.6989, 1.0]
["2026-10-02T17:37:45.980061+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:37:59.313223+00:00", "trade", 11.7043, 23.0]
["2026-10-02T17:38:09.829215+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:38:14.297483+00:00", "trade", 11.7004, 24.0]
["2026-10-02T17:38:14.363875+00:00", "trade", 11.695, 55.0]
["2026-10-02T17:38:21.136148+00:00", "trade", 11.6962, 100.0]
["2026-10-02T17:38:25.406528+00:00", "trade", 11.695, 17.0]
["2026-10-02T17:38:29.564442+00:00", "trade", 11.695, 19.0]
["2026-10-02T17:38:35.625245+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:38:35.625255+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:38:35.636345+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:38:35.636373+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:38:36.071364+00:00", "trade", 11.697, 1.0]
["2026-10-02T17:38:36.713154+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:38:37.253782+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:38:37.254578+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:38:45.091021+00:00", "trade", 11.7041, 1.0]
["2026-10-02T17:38:53.766528+00:00", "trade", 11.695, 8.0]
["2026-10-02T17:38:55.414501+00:00", "trade", 11.69, 7.0]
["2026-10-02T17:38:55.415015+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:38:55.415522+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:38:55.419287+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:38:55.419974+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:38:55.489334+00:00", "trade", 11.69, 93.0]
["2026-10-02T17:38:55.489344+00:00", "trade", 11.69, 7.0]
["2026-10-02T17:38:55.489882+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:38:55.511897+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:39:00.198071+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:39:00.198102+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:39:00.200287+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:39:01.824421+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:39:02.096694+00:00", "trade", 11.695, 35.0]
["2026-10-02T17:39:14.350396+00:00", "trade", 11.699, 1.0]
["2026-10-02T17:39:20.364645+00:00", "trade", 11.695, 10.0]
["2026-10-02T17:39:22.036037+00:00", "trade", 11.6936, 27.0]
["2026-10-02T17:39:22.615372+00:00", "trade", 11.69, 1.0]
["2026-10-02T17:39:28.594411+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:39:30.684506+00:00", "trade", 11.695, 19.0]
["2026-10-02T17:39:49.780699+00:00", "trade", 11.695, 7.0]
["2026-10-02T17:39:54.473823+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:39:54.473849+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:39:56.101817+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:39:59.036946+00:00", "trade", 11.69, 9.0]
["2026-10-02T17:39:59.037039+00:00", "trade", 11.69, 14.0]
["2026-10-02T17:39:59.037818+00:00", "trade", 11.69, 1.0]
["2026-10-02T17:39:59.037847+00:00", "trade", 11.695, 10.0]
["2026-10-02T17:39:59.038302+00:00", "trade", 11.69, 5.0]
["2026-10-02T17:39:59.062677+00:00", "trade", 11.69, 11.0]
["2026-10-02T17:39:59.313368+00:00", "trade", 11.6928, 1.0]
["2026-10-02T17:40:03.725501+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:40:08.916805+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:40:12.113704+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:40:14.763720+00:00", "trade", 11.6998, 80.0]
["2026-10-02T17:40:18.898977+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:40:25.824045+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:40:26.438172+00:00", "trade", 11.695, 192.0]
["2026-10-02T17:40:26.438248+00:00", "trade", 11.695, 246.0]
["2026-10-02T17:40:26.438413+00:00", "trade", 11.695, 80.0]
["2026-10-02T17:40:26.438599+00:00", "trade", 11.695, 147.0]
["2026-10-02T17:40:26.438791+00:00", "trade", 11.6943, 1.0]
["2026-10-02T17:40:26.438881+00:00", "trade", 11.69, 8.0]
["2026-10-02T17:40:38.291706+00:00", "trade", 11.6988, 80.0]
["2026-10-02T17:40:56.018868+00:00", "trade", 11.6954, 2.0]
["2026-10-02T17:40:56.440398+00:00", "trade", 11.6955, 1.0]
["2026-10-02T17:40:59.659785+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:40:59.828690+00:00", "trade", 11.7016, 30.0]
["2026-10-02T17:41:00.010308+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:00.479011+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:00.479039+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:00.479925+00:00", "trade", 11.695, 100.0]
["2026-10-02T17:41:00.479952+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:00.480045+00:00", "trade", 11.695, 100.0]
["2026-10-02T17:41:00.480105+00:00", "trade", 11.695, 30.0]
["2026-10-02T17:41:00.483506+00:00", "trade", 11.695, 100.0]
["2026-10-02T17:41:01.483393+00:00", "trade", 11.7, 47.0]
["2026-10-02T17:41:01.484775+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:01.832996+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:03.918792+00:00", "trade", 11.695, 18.0]
["2026-10-02T17:41:05.478162+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:05.478286+00:00", "trade", 11.7, 1.0]
["2026-10-02T17:41:05.478288+00:00", "trade", 11.7, 60.0]
["2026-10-02T17:41:05.478289+00:00", "trade", 11.7, 6.0]
["2026-10-02T17:41:05.478291+00:00", "trade", 11.7, 5.0]
["2026-10-02T17:41:05.478294+00:00", "trade", 11.7, 53.0]
["2026-10-02T17:41:05.478321+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:05.478328+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:05.478335+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:05.478341+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:05.478348+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:05.478545+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:05.478569+00:00", "trade", 11.7, 146.0]
["2026-10-02T17:41:05.478577+00:00", "trade", 11.7, 100.0]
["2026-10-02T17:41:05.478586+00:00", "trade", 11.7, 20.0]
["2026-10-02T17:41:05.478687+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:05.478746+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:05.478764+00:00", "quote", 11.69, 11.7]
["2026-10-02T17:41:05.478852+00:00", "trade", 11.7, 200.0]
["2026-10-02T17:41:05.478855+00:00", "trade", 11.7, 120.0]
["2026-10-02T17:41:05.478856+00:00", "trade", 11.7, 295.0]
["2026-10-02T17:41:05.478856+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:41:05.478865+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:41:05.478928+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.478935+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.478948+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.478955+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.479034+00:00", "trade", 11.7, 15.0]
["2026-10-02T17:41:05.479173+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.479230+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.479291+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.479752+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.479832+00:00", "trade", 11.7, 16.0]
["2026-10-02T17:41:05.481024+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.481829+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.482052+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.483330+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.483999+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.485598+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.485621+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.486355+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.491252+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.495329+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.495353+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.506201+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.506208+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.506222+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.506228+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.506241+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.506309+00:00", "trade", 11.7, 15.0]
["2026-10-02T17:41:05.506678+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.506731+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.510250+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.510748+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.511709+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.521270+00:00", "quote", 11.69, 11.71]
["2026-10-02T17:41:05.521812+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.521881+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.522179+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.522296+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.522332+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.522342+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.522384+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.522559+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.522804+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.523256+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.629891+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.643563+00:00", "trade", 11.705, 100.0]
["2026-10-02T17:41:05.643564+00:00", "trade", 11.71, 60.0]
["2026-10-02T17:41:05.643566+00:00", "trade", 11.71, 120.0]
["2026-10-02T17:41:05.643567+00:00", "trade", 11.71, 5.0]
["2026-10-02T17:41:05.643570+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:41:05.643618+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.643625+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.643632+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.643639+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.643645+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.643652+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.643658+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:41:05.643659+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.643666+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:41:05.643668+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:41:05.643770+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:05.643837+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:05.643866+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:05.643905+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:05.644000+00:00", "trade", 11.71, 20.0]
["2026-10-02T17:41:05.644625+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:05.644635+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:05.644655+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:05.644708+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:05.645082+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:05.648080+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:05.653333+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:05.680875+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:05.680901+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:05.685123+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:41:05.685477+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:05.685778+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:05.691211+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:05.722234+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:05.722259+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:05.722265+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:05.736084+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:05.744243+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:05.762397+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:05.763027+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:07.478260+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:08.068462+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:08.142330+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:08.143424+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:08.143448+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:08.149377+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:08.149405+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:10.984033+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:10.984088+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:10.984096+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:14.454589+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:14.455233+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:14.455302+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:18.021129+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:18.021194+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:20.850558+00:00", "trade", 11.6987, 17.0]
["2026-10-02T17:41:20.856880+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:21.673902+00:00", "trade", 11.6993, 29.0]
["2026-10-02T17:41:22.655627+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:22.655698+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:22.671067+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:26.442405+00:00", "trade", 11.7019, 2.0]
["2026-10-02T17:41:29.644199+00:00", "trade", 11.7, 7.0]
["2026-10-02T17:41:30.079733+00:00", "trade", 11.71, 11.0]
["2026-10-02T17:41:34.911269+00:00", "trade", 11.6987, 18.0]
["2026-10-02T17:41:46.373017+00:00", "trade", 11.6994, 21.0]
["2026-10-02T17:41:58.130938+00:00", "trade", 11.7021, 100.0]
["2026-10-02T17:41:59.670751+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:41:59.670798+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:42:00.632297+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:42:02.437943+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:42:02.437978+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:42:02.438008+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:42:02.439237+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:42:02.473246+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:42:03.818528+00:00", "trade", 11.7, 15.0]
["2026-10-02T17:42:05.827401+00:00", "trade", 11.7001, 1.0]
["2026-10-02T17:42:07.189308+00:00", "trade", 11.6994, 5.0]
["2026-10-02T17:42:15.668569+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:42:15.669025+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:42:22.487179+00:00", "trade", 11.6993, 1.0]
["2026-10-02T17:42:23.999171+00:00", "trade", 11.705, 1.0]
["2026-10-02T17:42:29.439372+00:00", "trade", 11.7017, 6.0]
["2026-10-02T17:42:37.583499+00:00", "trade", 11.705, 16.0]
["2026-10-02T17:42:45.716369+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:42:45.716860+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:42:46.827822+00:00", "trade", 11.7022, 1.0]
["2026-10-02T17:42:48.412166+00:00", "trade", 11.705, 13.0]
["2026-10-02T17:42:48.412912+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:42:48.413388+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:42:53.115364+00:00", "trade", 11.7018, 7.0]
["2026-10-02T17:42:58.389113+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:42:58.389568+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:43:01.484368+00:00", "trade", 11.7032, 1.0]
["2026-10-02T17:43:01.485177+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:43:01.485668+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:43:05.012651+00:00", "trade", 11.705, 5.0]
["2026-10-02T17:43:05.481385+00:00", "trade", 11.7081, 42.0]
["2026-10-02T17:43:09.229064+00:00", "trade", 11.71, 100.0]
["2026-10-02T17:43:09.229065+00:00", "trade", 11.71, 300.0]
["2026-10-02T17:43:09.229067+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:43:09.229106+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:43:09.229113+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:43:09.229120+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:43:09.229127+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:43:09.229133+00:00", "trade", 11.71, 1.0]
["2026-10-02T17:43:09.229134+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:43:09.229141+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:43:09.229147+00:00", "quote", 11.7, 11.71]
["2026-10-02T17:43:09.229331+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:09.229341+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:09.229404+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.229411+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.229458+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.229601+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.230172+00:00", "trade", 11.715, 8.0]
["2026-10-02T17:43:09.230237+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.230276+00:00", "trade", 11.71, 2.0]
["2026-10-02T17:43:09.230507+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.234135+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.239573+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.243066+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.243091+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.243599+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.243801+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.253772+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.254225+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.281331+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.283953+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.329200+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:09.333219+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:09.364867+00:00", "trade", 11.715, 37.0]
["2026-10-02T17:43:09.365511+00:00", "trade", 11.7097, 1.0]
["2026-10-02T17:43:09.409508+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:09.830462+00:00", "trade", 11.7007, 1.0]
["2026-10-02T17:43:17.604509+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:21.396779+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:21.398709+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:28.264504+00:00", "trade", 11.71, 9.0]
["2026-10-02T17:43:40.799984+00:00", "trade", 11.72, 29.0]
["2026-10-02T17:43:40.799984+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:40.799995+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:40.800012+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:40.800018+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:43:40.800019+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:40.800026+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:40.800049+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.800078+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.800374+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:43:40.800375+00:00", "trade", 11.72, 28.0]
["2026-10-02T17:43:40.800939+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.800952+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.800969+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.801271+00:00", "trade", 11.715, 5.0]
["2026-10-02T17:43:40.803015+00:00", "trade", 11.715, 100.0]
["2026-10-02T17:43:40.803331+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.803831+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.803956+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.804429+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.807479+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:40.807534+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:40.808474+00:00", "quote", 11.7, 11.72]
["2026-10-02T17:43:40.808961+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.809006+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.810283+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.810570+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.811059+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.811455+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.811472+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.812152+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.812159+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.824618+00:00", "trade", 11.715, 100.0]
["2026-10-02T17:43:40.824808+00:00", "trade", 11.72, 31.0]
["2026-10-02T17:43:40.824808+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:43:40.824809+00:00", "trade", 11.72, 6.0]
["2026-10-02T17:43:40.824810+00:00", "trade", 11.72, 34.0]
["2026-10-02T17:43:40.824816+00:00", "trade", 11.72, 200.0]
["2026-10-02T17:43:40.824841+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.824848+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.824854+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.824861+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.824867+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.824873+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.824880+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.824887+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.825029+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.825073+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.825081+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.825087+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.825094+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.825100+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.825107+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.825111+00:00", "trade", 11.72, 109.0]
["2026-10-02T17:43:40.825384+00:00", "quote", 11.71, 11.72]
["2026-10-02T17:43:40.825397+00:00", "trade", 11.72, 71.0]
["2026-10-02T17:43:40.825398+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:43:40.825406+00:00", "trade", 11.72, 100.0]
["2026-10-02T17:43:40.825407+00:00", "trade", 11.72, 281.0]
["2026-10-02T17:43:40.825407+00:00", "quote", 11.71, 11.73]
["2026-10-02T17:43:40.825445+00:00", "trade", 11.7177, 1.0]
["2026-10-02T17:43:40.825476+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.825483+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.825490+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.825506+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.825529+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.825951+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.826016+00:00", "trade", 11.72, 1.0]
["2026-10-02T17:43:40.826056+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.826067+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.827168+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.827348+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.834016+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.835725+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.836078+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.836257+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.837023+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.846059+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:40.859368+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:41.003042+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:41.670126+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:41.819804+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:42.224162+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:42.225372+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:42.225388+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:42.234101+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:42.234353+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:42.455801+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:42.456099+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:42.757997+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:42.767247+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:42.768637+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:42.768692+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:43.086437+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:43.425078+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:43.767835+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:43.768023+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:43.768437+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:43.768531+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:43.769178+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:43.769242+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:46.652841+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:43:46.656429+00:00", "trade", 11.725, 100.0]
["2026-10-02T17:43:46.675915+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:46.676422+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:46.676516+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:46.676876+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:46.676959+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:46.676989+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:46.677435+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:46.726904+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:46.727356+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:49.928073+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:49.931526+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:49.932682+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:49.933423+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:50.825626+00:00", "trade", 11.72, 5.0]
["2026-10-02T17:43:50.826885+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:50.966692+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:54.905255+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:54.905262+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:55.672490+00:00", "trade", 11.7067, 90.0]
["2026-10-02T17:43:56.175627+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:43:56.176909+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:00.825621+00:00", "trade", 11.725, 6.0]
["2026-10-02T17:44:03.819366+00:00", "trade", 11.7175, 7.0]
["2026-10-02T17:44:03.824738+00:00", "trade", 11.7177, 3.0]
["2026-10-02T17:44:03.824803+00:00", "trade", 11.725, 19.0]
["2026-10-02T17:44:04.697341+00:00", "trade", 11.7053, 11.0]
["2026-10-02T17:44:04.699255+00:00", "trade", 11.7053, 4.0]
["2026-10-02T17:44:04.700446+00:00", "trade", 11.7053, 1.0]
["2026-10-02T17:44:07.436140+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:07.802795+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:07.802820+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:07.803511+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:07.803566+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:10.827422+00:00", "trade", 11.7211, 1.0]
["2026-10-02T17:44:12.557498+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:12.557955+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:12.661142+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:13.701339+00:00", "trade", 11.725, 2.0]
["2026-10-02T17:44:13.758118+00:00", "trade", 11.725, 7.0]
["2026-10-02T17:44:22.500949+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:22.500950+00:00", "trade", 11.73, 20.0]
["2026-10-02T17:44:22.500951+00:00", "trade", 11.73, 80.0]
["2026-10-02T17:44:22.500953+00:00", "trade", 11.73, 5.0]
["2026-10-02T17:44:22.500954+00:00", "trade", 11.73, 100.0]
["2026-10-02T17:44:22.500957+00:00", "trade", 11.73, 200.0]
["2026-10-02T17:44:22.500970+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:22.500990+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:22.500997+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:22.501003+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:22.501010+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:22.501017+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:22.501024+00:00", "quote", 11.72, 11.73]
["2026-10-02T17:44:22.501037+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:44:22.501052+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:44:22.501062+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:44:22.501069+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:44:22.501226+00:00", "quote", 11.73, 11.73]
["2026-10-02T17:44:22.501360+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.501475+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.501547+00:00", "trade", 11.73, 10.0]
["2026-10-02T17:44:22.501550+00:00", "trade", 11.73, 6.0]
["2026-10-02T17:44:22.501550+00:00", "trade", 11.73, 41.0]
["2026-10-02T17:44:22.501655+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.501806+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.501838+00:00", "trade", 11.735, 5.0]
["2026-10-02T17:44:22.501941+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.501957+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.501969+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.501997+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.502103+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.502143+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.502164+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.502190+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.502208+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.502325+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.502393+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.502619+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.503575+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.504555+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.505272+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.506413+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.506677+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.506925+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.506942+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.506948+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.507346+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.507370+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.510017+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.511971+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.512675+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.514688+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.515245+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.517509+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.523047+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.602079+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:22.735412+00:00", "trade", 11.735, 4.0]
["2026-10-02T17:44:23.423918+00:00", "trade", 11.74, 15.0]
["2026-10-02T17:44:23.425468+00:00", "trade", 11.74, 11.0]
["2026-10-02T17:44:23.433632+00:00", "trade", 11.74, 21.0]
["2026-10-02T17:44:23.433634+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:23.433700+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:23.433725+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:23.433873+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:23.434374+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:23.450890+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:23.450934+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:23.451537+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:23.451591+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:23.452505+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:23.453033+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:24.467393+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:24.629492+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:34.264536+00:00", "trade", 11.735, 3.0]
["2026-10-02T17:44:34.266651+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:34.267358+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:34.267384+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:34.267406+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:37.584365+00:00", "trade", 11.7203, 1.0]
["2026-10-02T17:44:37.824662+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:37.825115+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:38.070201+00:00", "trade", 11.706, 33.0]
["2026-10-02T17:44:38.071009+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:38.071281+00:00", "trade", 11.735, 2.0]
["2026-10-02T17:44:38.071482+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:38.366848+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:38.367613+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:39.873835+00:00", "trade", 11.735, 2.0]
["2026-10-02T17:44:39.874521+00:00", "trade", 11.735, 5.0]
["2026-10-02T17:44:39.874708+00:00", "trade", 11.735, 3.0]
["2026-10-02T17:44:40.829408+00:00", "trade", 11.731, 1.0]
["2026-10-02T17:44:40.831117+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:40.831571+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:42.243389+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:42.243851+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:44.151570+00:00", "trade", 11.7093, 1.0]
["2026-10-02T17:44:44.202413+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:44.502794+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:49.378272+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:49.378314+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:49.378745+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:49.612476+00:00", "trade", 11.735, 3.0]
["2026-10-02T17:44:52.504697+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:52.505469+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:52.506441+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:53.699007+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:55.203873+00:00", "trade", 11.735, 1.0]
["2026-10-02T17:44:55.575421+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:55.575422+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:44:55.575422+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:44:55.575423+00:00", "trade", 11.74, 42.0]
["2026-10-02T17:44:55.575424+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:44:55.575428+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:55.575456+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:55.575463+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:55.575470+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:55.575476+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:55.575483+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:55.575489+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:55.575496+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:55.575503+00:00", "quote", 11.73, 11.74]
["2026-10-02T17:44:55.575719+00:00", "trade", 11.74, 12.0]
["2026-10-02T17:44:55.575823+00:00", "trade", 11.74, 6.0]
["2026-10-02T17:44:55.575823+00:00", "trade", 11.74, 1.0]
["2026-10-02T17:44:55.575825+00:00", "quote", 11.73, 11.75]
["2026-10-02T17:44:55.575826+00:00", "trade", 11.74, 100.0]
["2026-10-02T17:44:55.575893+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.575900+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.575907+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.575914+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.575935+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.575956+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.575999+00:00", "trade", 11.74, 34.0]
["2026-10-02T17:44:55.576187+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.576268+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.576499+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.576523+00:00", "trade", 11.74, 2.0]
["2026-10-02T17:44:55.576525+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.576624+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.576632+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.576639+00:00", "trade", 11.74, 2.0]
["2026-10-02T17:44:55.576642+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.576676+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:55.576729+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:55.576738+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:55.576932+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.576967+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.577060+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.577123+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.577211+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.577487+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.577495+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.577533+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.577587+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.577951+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.578042+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.578053+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.578430+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.578494+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.578550+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.578844+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.578923+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.578963+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.579037+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.579271+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.579404+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.579426+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.579529+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.579734+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.579911+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.579975+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.580009+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.580198+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.580390+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.580442+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.580491+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.580586+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.580875+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.580905+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.580971+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.581053+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.581359+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.581378+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.581457+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.581513+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.581859+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.581907+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.581938+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.581978+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.582162+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.582187+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.582334+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.582377+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.582412+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.582439+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.582825+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.582844+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.582880+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.582885+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.582904+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.583329+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.588152+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.594586+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:55.595042+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:55.595049+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:55.595057+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:55.595069+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:55.610685+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:55.610712+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.611164+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.611192+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.611462+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:55.611657+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.311099+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:56.311376+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:56.311547+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:56.311557+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:56.311586+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.311593+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.311889+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.312124+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.312136+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.312187+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.312230+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.312332+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.312641+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.312651+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.312667+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.312704+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.313149+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.313159+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.313177+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.313579+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.313669+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.313680+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.314041+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.314094+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.314154+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.314166+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.314508+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.314626+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.314661+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.314672+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.314974+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.315157+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.315364+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.316219+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.316240+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.328445+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.328900+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.768187+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:56.821614+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:57.945859+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:57.946331+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:57.946337+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:57.946352+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:57.946415+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:57.946501+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:57.946957+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:57.946990+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:57.947219+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:57.947435+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:58.308287+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:58.308981+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.301401+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.301831+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:59.301925+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:59.302121+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:59.302283+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:59.302291+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:59.302298+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:44:59.302332+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.302567+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.302739+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.302792+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.302850+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.303181+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.303209+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.303273+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.303295+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.303335+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.303369+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.303789+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.303819+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.303825+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.303832+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.304275+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.304302+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.304781+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.304798+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.305234+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.305241+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.305274+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.305294+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.305777+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.306162+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.306254+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.306625+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.306702+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.306741+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.307065+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.307090+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.307178+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.307196+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.307228+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.307528+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.307709+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.307989+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.308160+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.308183+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.308434+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.308451+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.308630+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.308895+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.309113+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.309361+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.309564+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.309600+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.309801+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.309823+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.310041+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.310266+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.310523+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.310728+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.310976+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.311004+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.311167+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.311196+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.311450+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.311628+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.311934+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.312092+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.312382+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.312420+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.312537+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.312556+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.312884+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.312892+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.312906+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.313003+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.313387+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.313467+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.313835+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.313867+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.313906+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.313929+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.314317+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.314369+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.314799+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.314842+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.315249+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.315285+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.315295+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.315303+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.315722+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.315741+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.316229+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.316680+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.316711+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.317152+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.317188+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.317616+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.317679+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.318084+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.318171+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.318548+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.318661+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.319008+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.319161+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.319472+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.319643+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.319936+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.320128+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.320402+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.320609+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.320864+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.321095+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:44:59.321330+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:00.000759+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:04.405993+00:00", "trade", 11.745, 100.0]
["2026-10-02T17:45:04.406250+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:45:04.407021+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:04.410776+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:04.410803+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:04.411520+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:04.564644+00:00", "trade", 11.745, 92.0]
["2026-10-02T17:45:05.285834+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:05.285862+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:05.313675+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:10.831397+00:00", "trade", 11.7424, 1.0]
["2026-10-02T17:45:11.334591+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:11.334618+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:11.334671+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:45:11.334683+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:45:11.334683+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:45:11.335049+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:45:11.335117+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.335138+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.335166+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.335225+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.335244+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.335595+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.335693+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.335984+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.335996+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.339177+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.340143+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.340154+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.340557+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.343124+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.354186+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:11.354640+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:12.281198+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:12.281710+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:12.282145+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:12.945054+00:00", "trade", 11.755, 2.0]
["2026-10-02T17:45:13.276296+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:13.277038+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:13.277262+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:18.787742+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:18.801029+00:00", "trade", 11.755, 35.0]
["2026-10-02T17:45:21.610327+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:21.610783+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:22.117919+00:00", "trade", 11.755, 5.0]
["2026-10-02T17:45:22.412827+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:31.021163+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:31.423747+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:31.424558+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:31.424962+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:32.778697+00:00", "trade", 11.755, 1.0]
["2026-10-02T17:45:32.780129+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:32.780582+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.202681+00:00", "trade", 11.75, 34.0]
["2026-10-02T17:45:39.202682+00:00", "trade", 11.75, 104.0]
["2026-10-02T17:45:39.202684+00:00", "trade", 11.75, 49.0]
["2026-10-02T17:45:39.202685+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:45:39.202688+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.202705+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:45:39.202723+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.202730+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.202736+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.202743+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.202750+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.202764+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.202785+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.202930+00:00", "trade", 11.75, 56.0]
["2026-10-02T17:45:39.202936+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.202943+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.202966+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:45:39.202968+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.203077+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.203079+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.203210+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.203259+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:39.203285+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:45:39.203373+00:00", "trade", 11.75, 22.0]
["2026-10-02T17:45:39.203376+00:00", "trade", 11.75, 22.0]
["2026-10-02T17:45:39.203392+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:39.203400+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:39.203407+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:39.203428+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:45:39.203430+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:39.203493+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:39.203648+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:45:39.203754+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:39.204820+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:45:39.213333+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:39.214386+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:39.214704+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:39.228652+00:00", "trade", 11.75, 150.0]
["2026-10-02T17:45:39.234799+00:00", "trade", 11.75, 304.0]
["2026-10-02T17:45:39.234837+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:39.234844+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:39.234851+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:39.278635+00:00", "trade", 11.75, 32.0]
["2026-10-02T17:45:39.303154+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:40.833407+00:00", "trade", 11.7501, 2.0]
["2026-10-02T17:45:41.144214+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:41.851601+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:41.851614+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:43.024947+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:43.025525+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:43.231243+00:00", "trade", 11.7236, 80.0]
["2026-10-02T17:45:48.027056+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:51.905123+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:51.906088+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:52.235584+00:00", "trade", 11.745, 7.0]
["2026-10-02T17:45:53.669868+00:00", "trade", 11.715, 1.0]
["2026-10-02T17:45:53.743735+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:53.743743+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:53.743765+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:53.743795+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:45:53.744143+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:45:53.744206+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:53.744237+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:53.744665+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:53.744677+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:53.744693+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:53.745145+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:53.803539+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:53.804779+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:45:57.528104+00:00", "trade", 11.75, 4.0]
["2026-10-02T17:45:57.528563+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:01.230042+00:00", "trade", 11.7151, 52.0]
["2026-10-02T17:46:01.825355+00:00", "trade", 11.743, 1.0]
["2026-10-02T17:46:03.024771+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:03.024773+00:00", "trade", 11.75, 300.0]
["2026-10-02T17:46:03.024792+00:00", "trade", 11.75, 4.0]
["2026-10-02T17:46:03.024810+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:03.024818+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:03.024826+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:03.025072+00:00", "trade", 11.75, 8.0]
["2026-10-02T17:46:03.025135+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:03.025162+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:03.025182+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:03.025228+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:46:03.025229+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:46:03.025245+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:46:03.025313+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:46:03.025321+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.025327+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.025334+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.025531+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.025599+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.025646+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.025783+00:00", "trade", 11.745, 5.0]
["2026-10-02T17:46:03.025977+00:00", "trade", 11.745, 5.0]
["2026-10-02T17:46:03.025992+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.026039+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.026103+00:00", "trade", 11.745, 5.0]
["2026-10-02T17:46:03.027091+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.027542+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.028545+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.029882+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.030302+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.030445+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.030789+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.031185+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.031227+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.031804+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.040266+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.048176+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:46:03.048941+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.049391+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.050005+00:00", "trade", 11.75, 120.0]
["2026-10-02T17:46:03.052698+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:46:03.068943+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:03.071012+00:00", "trade", 11.745, 15.0]
["2026-10-02T17:46:03.075124+00:00", "trade", 11.75, 122.0]
["2026-10-02T17:46:04.103295+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:07.486026+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:07.486042+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:07.486760+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:07.674888+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:08.024559+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:08.025041+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:10.070923+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:10.129971+00:00", "trade", 11.7181, 57.0]
["2026-10-02T17:46:10.290869+00:00", "trade", 11.7181, 1.0]
["2026-10-02T17:46:10.452556+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:10.835410+00:00", "trade", 11.7498, 1.0]
["2026-10-02T17:46:11.014789+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:16.397942+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:16.398427+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:19.144701+00:00", "trade", 11.7354, 14.0]
["2026-10-02T17:46:21.658937+00:00", "trade", 11.7353, 82.0]
["2026-10-02T17:46:22.450293+00:00", "trade", 11.7182, 100.0]
["2026-10-02T17:46:24.457192+00:00", "trade", 11.745, 28.0]
["2026-10-02T17:46:24.458124+00:00", "trade", 11.745, 37.0]
["2026-10-02T17:46:24.458644+00:00", "trade", 11.745, 5.0]
["2026-10-02T17:46:26.028176+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:26.028236+00:00", "trade", 11.75, 3.0]
["2026-10-02T17:46:26.035175+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:26.037331+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:26.038516+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:26.039234+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:26.040532+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:26.040550+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:26.040557+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:26.040565+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:46:26.040570+00:00", "trade", 11.75, 147.0]
["2026-10-02T17:46:26.040572+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:46:26.040581+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:46:26.040601+00:00", "trade", 11.75, 53.0]
["2026-10-02T17:46:26.040613+00:00", "trade", 11.75, 1.0]
["2026-10-02T17:46:26.040636+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.040668+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.040845+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.041116+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.041148+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.041320+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.041331+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.041472+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.041803+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.042366+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.050740+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.075062+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.075515+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.079870+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:26.314764+00:00", "trade", 11.755, 2.0]
["2026-10-02T17:46:27.704316+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:27.704741+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:29.225228+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:29.226179+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:29.235143+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:35.496626+00:00", "trade", 11.755, 8.0]
["2026-10-02T17:46:40.067293+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:40.067718+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:40.067737+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:40.067801+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.067821+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.067833+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.067840+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.068319+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.071896+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:40.072349+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:40.072363+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:40.072380+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:40.072404+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.072630+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.072891+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.072908+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.073103+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.073155+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.073379+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.073400+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.073590+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.073616+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.073865+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.073883+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.074079+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.074094+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.074348+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.074363+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.074567+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.074583+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.074829+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.074848+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.075052+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.075069+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.075314+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.075330+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.075545+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.075591+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.075799+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.075819+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.076026+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.076052+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.076283+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.076304+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.076511+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.076524+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.076772+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.076791+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.077000+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.077015+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.077260+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.077274+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.077490+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.077502+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.077747+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.077765+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.077971+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.077990+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.078231+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.078251+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.078462+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.078511+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.078719+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.078740+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.078940+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.078989+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.079206+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.079221+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.079430+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.079470+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.079693+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.079709+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.079912+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.079933+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.080180+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.080197+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.080424+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.080627+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.080673+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.080687+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.080909+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.081089+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.081152+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.081171+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.081390+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.081553+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.081643+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.081658+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.081872+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.082015+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.082128+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.082145+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.405568+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:40.406031+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:40.406101+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:40.406307+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:41.000796+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:47.810148+00:00", "trade", 11.719, 6.0]
["2026-10-02T17:46:48.531072+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:51.025761+00:00", "trade", 11.76, 5.0]
["2026-10-02T17:46:51.026020+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:51.026137+00:00", "trade", 11.755, 6.0]
["2026-10-02T17:46:51.026251+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:51.026306+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:51.026491+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:51.026522+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:51.028727+00:00", "trade", 11.76, 133.0]
["2026-10-02T17:46:51.032969+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:51.032994+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:51.034523+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:51.041786+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:51.397582+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:46:58.444818+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:46:58.444823+00:00", "trade", 11.76, 6.0]
["2026-10-02T17:46:58.444824+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:46:58.444842+00:00", "quote", 11.76, 11.76]
["2026-10-02T17:46:58.444849+00:00", "quote", 11.76, 11.76]
["2026-10-02T17:46:58.444872+00:00", "quote", 11.76, 11.76]
["2026-10-02T17:46:58.445200+00:00", "trade", 11.76, 20.0]
["2026-10-02T17:46:58.445289+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.445342+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.445368+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.445376+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.445515+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.445683+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.445956+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.446025+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.446144+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.446154+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.446426+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.446448+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.446966+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.447400+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.456373+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.458587+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:58.477352+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:46:59.610659+00:00", "trade", 11.765, 1.0]
["2026-10-02T17:46:59.767810+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:01.629780+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:01.630253+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:03.898661+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:06.160688+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:06.163928+00:00", "trade", 11.765, 5.0]
["2026-10-02T17:47:06.399942+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:07.542492+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:07.542663+00:00", "trade", 11.76, 4.0]
["2026-10-02T17:47:07.542666+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:47:07.542680+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:47:07.542693+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:07.542706+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:07.542720+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:07.542723+00:00", "trade", 11.76, 20.0]
["2026-10-02T17:47:07.542727+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:07.542734+00:00", "trade", 11.76, 400.0]
["2026-10-02T17:47:07.542765+00:00", "trade", 11.76, 165.0]
["2026-10-02T17:47:07.542767+00:00", "trade", 11.76, 32.0]
["2026-10-02T17:47:07.542771+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:47:07.542772+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:47:07.542822+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:07.542844+00:00", "trade", 11.76, 165.0]
["2026-10-02T17:47:07.543024+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:07.543059+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:07.543064+00:00", "trade", 11.76, 109.0]
["2026-10-02T17:47:07.543089+00:00", "trade", 11.76, 4.0]
["2026-10-02T17:47:07.543132+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:47:07.543145+00:00", "trade", 11.76, 63.0]
["2026-10-02T17:47:07.543190+00:00", "trade", 11.76, 200.0]
["2026-10-02T17:47:07.543203+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:47:07.543212+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.543293+00:00", "trade", 11.7544, 1.0]
["2026-10-02T17:47:07.543307+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:47:07.543313+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.543367+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.543379+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.543498+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.543586+00:00", "trade", 11.76, 37.0]
["2026-10-02T17:47:07.543594+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:47:07.543720+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.543805+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.543822+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.543866+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.543891+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.543964+00:00", "trade", 11.76, 70.0]
["2026-10-02T17:47:07.543975+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.543997+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.544009+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.544016+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.544039+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.544294+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.544424+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.544453+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.544514+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.544759+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.545074+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.545229+00:00", "trade", 11.76, 300.0]
["2026-10-02T17:47:07.545236+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.545568+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.545575+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.545676+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.546694+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.548739+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.549198+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.550265+00:00", "trade", 11.755, 200.0]
["2026-10-02T17:47:07.550400+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:47:07.550608+00:00", "trade", 11.755, 191.0]
["2026-10-02T17:47:07.550608+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.550609+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.550626+00:00", "trade", 11.755, 200.0]
["2026-10-02T17:47:07.551634+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:47:07.551699+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.552087+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.552581+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.552591+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.552952+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.553487+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.555705+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.556154+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.562054+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.562516+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.580302+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:47:07.580778+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:47:07.580786+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:47:07.580810+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581036+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581241+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581258+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581269+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581309+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581320+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581337+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581518+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581570+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581696+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581772+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581814+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581825+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.581868+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.582003+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.582033+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.582164+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.582268+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.582280+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.582300+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.582307+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.582409+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:47:07.582483+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.582493+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.582507+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.582641+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.582733+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.583124+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.583198+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.583570+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.583636+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.597975+00:00", "trade", 11.755, 100.0]
["2026-10-02T17:47:07.598753+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.599205+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:07.685185+00:00", "trade", 11.755, 58.0]
["2026-10-02T17:47:08.099294+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:08.248898+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:08.460042+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.433040+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:47:09.433504+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:47:09.433529+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:47:09.433549+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:47:09.433601+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:47:09.433668+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.433998+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.434171+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.434416+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.434470+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.434650+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.434661+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.434883+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.434889+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.434929+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.435158+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.435346+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.435642+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.435652+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.435808+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.435815+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.436149+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.436159+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.436274+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.436281+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.436629+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.436639+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.436648+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.436654+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.437138+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.437147+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.437568+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.437574+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.437630+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.437642+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.437649+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.437656+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.438132+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.438184+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.438612+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.438654+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.439100+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.439115+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.439604+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.440056+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.440091+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.440523+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.440576+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.440987+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.441060+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.441454+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.441533+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.441551+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.442037+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.442465+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.442524+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.443010+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.443054+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.443479+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.443534+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.443941+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.444015+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.444410+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.444508+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.444876+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.444991+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.445337+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.445472+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.445799+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.445954+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.446261+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.446465+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.446726+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.446945+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.447187+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.447427+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.447651+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.447909+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.448112+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.448397+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.448575+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.448878+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.449033+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.449366+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.449508+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.449850+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.449974+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.450333+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.450445+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.450813+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.450908+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.451293+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.451375+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.451773+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.451836+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.452254+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.452301+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.452739+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.452762+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.453249+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.453261+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:09.488201+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.001743+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.309697+00:00", "trade", 11.744, 6.0]
["2026-10-02T17:47:10.547135+00:00", "trade", 11.75, 4.0]
["2026-10-02T17:47:10.547136+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547138+00:00", "trade", 11.75, 73.0]
["2026-10-02T17:47:10.547139+00:00", "trade", 11.75, 35.0]
["2026-10-02T17:47:10.547142+00:00", "trade", 11.75, 86.0]
["2026-10-02T17:47:10.547160+00:00", "trade", 11.75, 5.0]
["2026-10-02T17:47:10.547165+00:00", "trade", 11.75, 15.0]
["2026-10-02T17:47:10.547167+00:00", "trade", 11.75, 80.0]
["2026-10-02T17:47:10.547169+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:47:10.547170+00:00", "trade", 11.75, 10.0]
["2026-10-02T17:47:10.547190+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547197+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547211+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547222+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547228+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547242+00:00", "trade", 11.75, 86.0]
["2026-10-02T17:47:10.547242+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547243+00:00", "trade", 11.75, 73.0]
["2026-10-02T17:47:10.547248+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547250+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547257+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547266+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547300+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547303+00:00", "trade", 11.75, 6.0]
["2026-10-02T17:47:10.547305+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547322+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547335+00:00", "trade", 11.75, 5.0]
["2026-10-02T17:47:10.547338+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547339+00:00", "trade", 11.75, 26.0]
["2026-10-02T17:47:10.547341+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547343+00:00", "trade", 11.75, 5.0]
["2026-10-02T17:47:10.547343+00:00", "trade", 11.75, 21.0]
["2026-10-02T17:47:10.547374+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547375+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547392+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547392+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547394+00:00", "trade", 11.75, 6.0]
["2026-10-02T17:47:10.547399+00:00", "trade", 11.75, 73.0]
["2026-10-02T17:47:10.547403+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547432+00:00", "trade", 11.75, 186.0]
["2026-10-02T17:47:10.547442+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547480+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547511+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547529+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547537+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547540+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547541+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547586+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547615+00:00", "trade", 11.75, 74.0]
["2026-10-02T17:47:10.547628+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547634+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547635+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:10.547638+00:00", "trade", 11.75, 35.0]
["2026-10-02T17:47:10.547684+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547690+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547690+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.547714+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.547746+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.547751+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.547759+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.547764+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.547781+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.547791+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.547861+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.547906+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.547987+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.547994+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.548086+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.548119+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.548126+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.548169+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.548265+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.548317+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.548370+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.548570+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.549040+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.549175+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.549274+00:00", "trade", 11.75, 200.0]
["2026-10-02T17:47:10.550031+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.552020+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.552484+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.552671+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.553176+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.553186+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.553489+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.553615+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.571227+00:00", "trade", 11.75, 100.0]
["2026-10-02T17:47:10.571521+00:00", "trade", 11.75, 300.0]
["2026-10-02T17:47:10.601649+00:00", "quote", 11.74, 11.75]
["2026-10-02T17:47:10.622567+00:00", "trade", 11.745, 200.0]
["2026-10-02T17:47:10.647792+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.648263+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.648317+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.648323+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.648331+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.648376+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.648863+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.649069+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.649717+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.650157+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.658332+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.695024+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:10.699033+00:00", "trade", 11.75, 63.0]
["2026-10-02T17:47:10.699705+00:00", "trade", 11.75, 37.0]
["2026-10-02T17:47:10.783731+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:12.547676+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:12.548675+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:14.176259+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:16.699382+00:00", "trade", 11.75, 4.0]
["2026-10-02T17:47:21.398285+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:21.400014+00:00", "quote", 11.74, 11.76]
["2026-10-02T17:47:30.676835+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.677313+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.677321+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.677334+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.687902+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.689691+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.690064+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.690337+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.692076+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.692160+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.692550+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.692627+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.692995+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.693026+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.693072+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.693091+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.693468+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.693532+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.693946+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.693999+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.694395+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.694417+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.694448+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.694460+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.694868+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.694912+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.695347+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.695373+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.695794+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.695815+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.695825+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.695839+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.700116+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:30.743720+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:32.314359+00:00", "trade", 11.7525, 1.0]
["2026-10-02T17:47:37.544402+00:00", "trade", 11.7539, 7.0]
["2026-10-02T17:47:39.767332+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:39.767360+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:39.769613+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:39.770015+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:39.770024+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:41.887611+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:41.963732+00:00", "trade", 11.7455, 23.0]
["2026-10-02T17:47:42.699373+00:00", "trade", 11.755, 10.0]
["2026-10-02T17:47:42.699403+00:00", "trade", 11.755, 8.0]
["2026-10-02T17:47:45.423997+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:46.035724+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:46.036122+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:48.599351+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:48.599379+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:51.223573+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:51.224537+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:47:55.450409+00:00", "trade", 11.7364, 12.0]
["2026-10-02T17:48:00.699376+00:00", "trade", 11.755, 4.0]
["2026-10-02T17:48:00.722891+00:00", "trade", 11.755, 100.0]
["2026-10-02T17:48:00.723955+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:48:00.802097+00:00", "trade", 11.755, 100.0]
["2026-10-02T17:48:01.807599+00:00", "trade", 11.755, 100.0]
["2026-10-02T17:48:01.971398+00:00", "trade", 11.755, 100.0]
["2026-10-02T17:48:01.980185+00:00", "trade", 11.755, 100.0]
["2026-10-02T17:48:02.089933+00:00", "trade", 11.755, 100.0]
["2026-10-02T17:48:02.100902+00:00", "trade", 11.755, 100.0]
["2026-10-02T17:48:02.117725+00:00", "trade", 11.755, 100.0]
["2026-10-02T17:48:02.126020+00:00", "trade", 11.755, 100.0]
["2026-10-02T17:48:07.546405+00:00", "trade", 11.755, 1.0]
["2026-10-02T17:48:08.354471+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:48:11.903144+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:48:11.904493+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:48:19.087315+00:00", "trade", 11.755, 6.0]
["2026-10-02T17:48:21.228957+00:00", "trade", 11.7375, 300.0]
["2026-10-02T17:48:24.579384+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:48:24.582283+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:48:24.582339+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:48:24.583427+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:48:26.579200+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:48:26.579201+00:00", "trade", 11.755, 100.0]
["2026-10-02T17:48:26.579202+00:00", "trade", 11.76, 200.0]
["2026-10-02T17:48:26.579203+00:00", "trade", 11.76, 2.0]
["2026-10-02T17:48:26.579205+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:48:26.579207+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:48:26.579222+00:00", "trade", 11.76, 99.0]
["2026-10-02T17:48:26.579224+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:48:26.579271+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:48:26.579278+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:48:26.579491+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:48:26.579568+00:00", "trade", 11.76, 334.0]
["2026-10-02T17:48:26.579569+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:48:26.579595+00:00", "trade", 11.76, 14.0]
["2026-10-02T17:48:26.579597+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:48:26.579636+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:48:26.579714+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.579742+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.579890+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.580496+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.580506+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.580659+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.580666+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.580754+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.582723+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.583125+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.591138+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.592872+00:00", "trade", 11.765, 4.0]
["2026-10-02T17:48:26.592912+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.593028+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.593648+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.593672+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.593693+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.594186+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.598752+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.602997+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.611752+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:26.611779+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:28.610143+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:28.610667+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:28.611074+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:28.611094+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:28.620064+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:36.809183+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:36.810655+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:36.811113+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:37.548437+00:00", "trade", 11.7594, 1.0]
["2026-10-02T17:48:37.549266+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:37.747339+00:00", "trade", 11.765, 6.0]
["2026-10-02T17:48:40.424346+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:42.064287+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:46.191952+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:46.196814+00:00", "trade", 11.765, 1.0]
["2026-10-02T17:48:46.226509+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:46.226965+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:47.548684+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:51.026367+00:00", "trade", 11.7546, 4.0]
["2026-10-02T17:48:53.027651+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:53.027751+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:53.868118+00:00", "trade", 11.765, 48.0]
["2026-10-02T17:48:53.868785+00:00", "trade", 11.765, 6.0]
["2026-10-02T17:48:55.588504+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:55.589018+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:55.589480+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:57.360211+00:00", "trade", 11.765, 11.0]
["2026-10-02T17:48:59.241171+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:59.611389+00:00", "trade", 11.7546, 1.0]
["2026-10-02T17:48:59.966818+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:48:59.967274+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:01.553032+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:01.554012+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:01.554013+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:49:01.554023+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:01.554034+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:01.554041+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:01.554517+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:01.560531+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:01.560556+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:01.561216+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:01.561267+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:01.562942+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.045267+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.046013+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.047319+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.051634+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.051657+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.052059+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.052561+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.053482+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.053577+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.053944+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.054404+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.054441+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.054874+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:02.372210+00:00", "trade", 11.765, 2.0]
["2026-10-02T17:49:10.292368+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:10.293086+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:11.734949+00:00", "trade", 11.765, 7.0]
["2026-10-02T17:49:11.735052+00:00", "trade", 11.765, 7.0]
["2026-10-02T17:49:11.735813+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:15.840317+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:15.842558+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:15.843020+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:16.607950+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:21.933877+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:24.641337+00:00", "trade", 11.765, 5.0]
["2026-10-02T17:49:30.678038+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:30.678487+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:31.927692+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:31.928158+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:34.204423+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:35.125929+00:00", "trade", 11.765, 2.0]
["2026-10-02T17:49:43.404401+00:00", "trade", 11.765, 6.0]
["2026-10-02T17:49:55.950172+00:00", "trade", 11.7532, 90.0]
["2026-10-02T17:49:59.084556+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:49:59.085030+00:00", "trade", 11.77, 32.0]
["2026-10-02T17:50:04.024705+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:50:04.024707+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:50:04.024708+00:00", "trade", 11.77, 42.0]
["2026-10-02T17:50:04.024709+00:00", "trade", 11.77, 6.0]
["2026-10-02T17:50:04.024732+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:04.024739+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:04.024752+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:04.024758+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:04.024765+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:04.025130+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:04.025197+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.025204+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.025211+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.025465+00:00", "trade", 11.76, 5.0]
["2026-10-02T17:50:04.025525+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.025575+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.025767+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.025781+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.025806+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.025907+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.025946+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.026003+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.026154+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.026295+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.026486+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.026601+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.026755+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.027063+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.037506+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.037531+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.037899+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.038226+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.069640+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.069664+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.070389+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.070875+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.116889+00:00", "trade", 11.775, 8.0]
["2026-10-02T17:50:04.116915+00:00", "trade", 11.775, 22.0]
["2026-10-02T17:50:04.117538+00:00", "trade", 11.7673, 1.0]
["2026-10-02T17:50:04.125357+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.209338+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.209795+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.209882+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.210335+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.228928+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.229671+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.230027+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:04.230143+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.230401+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:04.230470+00:00", "trade", 11.78, 220.0]
["2026-10-02T17:50:04.230886+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.230923+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:04.231327+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.281229+00:00", "trade", 11.775, 20.0]
["2026-10-02T17:50:05.281769+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.281795+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.282227+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.282240+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.282681+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.286696+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:05.330954+00:00", "trade", 11.775, 200.0]
["2026-10-02T17:50:05.333659+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.334114+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.768214+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:05.768604+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:05.768662+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:05.768702+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.769104+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.769161+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.769215+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.769249+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.774180+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.775305+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.775747+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.784905+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:05.806318+00:00", "trade", 11.775, 1.0]
["2026-10-02T17:50:12.363362+00:00", "trade", 11.7671, 35.0]
["2026-10-02T17:50:15.522520+00:00", "trade", 11.7415, 13.0]
["2026-10-02T17:50:15.523992+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:21.427460+00:00", "trade", 11.77, 6.0]
["2026-10-02T17:50:26.039093+00:00", "trade", 11.775, 145.0]
["2026-10-02T17:50:26.039187+00:00", "trade", 11.775, 61.0]
["2026-10-02T17:50:26.039339+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:26.039490+00:00", "trade", 11.775, 1.0]
["2026-10-02T17:50:26.039566+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:26.039576+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:26.039581+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:26.039614+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:26.039931+00:00", "trade", 11.78, 10.0]
["2026-10-02T17:50:26.040114+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:26.040151+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:26.041180+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:26.041662+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:26.048732+00:00", "trade", 11.78, 11.0]
["2026-10-02T17:50:26.049578+00:00", "trade", 11.78, 89.0]
["2026-10-02T17:50:27.440878+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:27.440885+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:27.440922+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:27.441337+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:27.579363+00:00", "trade", 11.7748, 1.0]
["2026-10-02T17:50:27.580359+00:00", "trade", 11.7748, 15.0]
["2026-10-02T17:50:33.218244+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.218245+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.218252+00:00", "trade", 11.775, 108.0]
["2026-10-02T17:50:33.218304+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.218304+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.218315+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.218319+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.218320+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.218450+00:00", "trade", 11.775, 200.0]
["2026-10-02T17:50:33.218463+00:00", "trade", 11.78, 200.0]
["2026-10-02T17:50:33.218473+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.218503+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.218536+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:33.218544+00:00", "trade", 11.78, 211.0]
["2026-10-02T17:50:33.218558+00:00", "trade", 11.7775, 100.0]
["2026-10-02T17:50:33.218565+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:33.218613+00:00", "trade", 11.78, 9.0]
["2026-10-02T17:50:33.218621+00:00", "trade", 11.7775, 98.0]
["2026-10-02T17:50:33.218639+00:00", "trade", 11.78, 2.0]
["2026-10-02T17:50:33.218640+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.218641+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.218656+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.218657+00:00", "trade", 11.775, 160.0]
["2026-10-02T17:50:33.218700+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.218710+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:33.218715+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:33.218720+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:33.218721+00:00", "trade", 11.78, 12.0]
["2026-10-02T17:50:33.218729+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:33.218755+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:33.218784+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:33.218817+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.219075+00:00", "trade", 11.79, 1700.0]
["2026-10-02T17:50:33.219222+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.219223+00:00", "trade", 11.78, 1.0]
["2026-10-02T17:50:33.219238+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.219245+00:00", "quote", 11.78, 11.78]
["2026-10-02T17:50:33.219267+00:00", "trade", 11.78, 40.0]
["2026-10-02T17:50:33.219268+00:00", "trade", 11.78, 4.0]
["2026-10-02T17:50:33.219270+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.219273+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.219547+00:00", "trade", 11.78, 63.0]
["2026-10-02T17:50:33.219582+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.219594+00:00", "trade", 11.775, 37.0]
["2026-10-02T17:50:33.219662+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.219710+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.219823+00:00", "trade", 11.78, 1.0]
["2026-10-02T17:50:33.220220+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.220365+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.220404+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.220531+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.220661+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.220734+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.221087+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.224922+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226062+00:00", "trade", 11.78, 150.0]
["2026-10-02T17:50:33.226065+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:33.226065+00:00", "trade", 11.78, 48.0]
["2026-10-02T17:50:33.226069+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226083+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226098+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226105+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226112+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226118+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226125+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226132+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226139+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226283+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226515+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226522+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226528+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226580+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226613+00:00", "trade", 11.78, 12.0]
["2026-10-02T17:50:33.226615+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:33.226621+00:00", "trade", 11.78, 8.0]
["2026-10-02T17:50:33.226621+00:00", "trade", 11.78, 96.0]
["2026-10-02T17:50:33.226640+00:00", "quote", 11.78, 11.79]
["2026-10-02T17:50:33.226723+00:00", "trade", 11.78, 113.0]
["2026-10-02T17:50:33.226740+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:33.226746+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:33.226750+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:33.226812+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.226826+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.226860+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.227225+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.227415+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.227429+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.227526+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.227538+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.227614+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.227646+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.227867+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.228128+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.228146+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.228346+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.228597+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.228829+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.228839+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.229283+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.230747+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.231661+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.240713+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.255851+00:00", "trade", 11.775, 100.0]
["2026-10-02T17:50:33.263943+00:00", "trade", 11.78, 100.0]
["2026-10-02T17:50:33.326540+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.326689+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.326735+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:33.326815+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:33.326976+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:33.326993+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:33.327051+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.327107+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.327130+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.327503+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.327570+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.327597+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.327614+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.327984+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.328038+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.328474+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.328500+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.328926+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.328943+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.328962+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.328978+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.329409+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.329425+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.329890+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.329909+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.330376+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.330395+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.330885+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.330898+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.331377+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.331394+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.331436+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.331856+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.597658+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:33.598117+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:33.598168+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:33.598175+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:33.598187+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:33.598401+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.598894+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.599147+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.599344+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.599385+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.599587+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.599613+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.599824+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.599837+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.599878+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.600051+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.600356+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.600372+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.600811+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.600845+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.600858+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:33.601291+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:34.119401+00:00", "trade", 11.7805, 7.0]
["2026-10-02T17:50:34.582948+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:34.583266+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:34.583407+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:34.583467+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:34.583476+00:00", "quote", 11.77, 11.79]
["2026-10-02T17:50:34.583501+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:34.583691+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:34.583864+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:34.584006+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:34.584017+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:34.584137+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:34.584163+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:34.584174+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:34.584261+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:34.584305+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:34.584611+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:34.756551+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:34.757012+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:35.664278+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:37.264630+00:00", "trade", 11.77, 6.0]
["2026-10-02T17:50:39.010307+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.010784+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.029158+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:50:39.029177+00:00", "trade", 11.77, 91.0]
["2026-10-02T17:50:39.029202+00:00", "trade", 11.77, 63.0]
["2026-10-02T17:50:39.029214+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.029220+00:00", "trade", 11.77, 37.0]
["2026-10-02T17:50:39.029252+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.029258+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.029287+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.029294+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.029415+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.029422+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.029441+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:50:39.029441+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.029447+00:00", "trade", 11.77, 12.0]
["2026-10-02T17:50:39.029469+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.029664+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.029724+00:00", "trade", 11.77, 20.0]
["2026-10-02T17:50:39.029725+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:50:39.029726+00:00", "trade", 11.77, 10.0]
["2026-10-02T17:50:39.029727+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.029734+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.029798+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.029806+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.029918+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.029937+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.029941+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.030010+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.030092+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.030135+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.030414+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.030426+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.030748+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.031184+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:50:39.034169+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.034176+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.035285+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.035424+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.035646+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.035689+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.035893+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.035960+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.036117+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.036613+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.037785+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.038270+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.038299+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.038499+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.039045+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.039428+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.048198+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.087595+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.087696+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.087749+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.087760+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.087793+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.088057+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.088101+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.088127+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.088139+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.088149+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.088168+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.088242+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.088588+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.088676+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.088696+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:50:39.089070+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.089527+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.089534+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.089550+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.089820+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.090013+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.090149+00:00", "trade", 11.77, 200.0]
["2026-10-02T17:50:39.091764+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:50:39.097527+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.097977+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.120133+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:50:39.120175+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:50:39.120245+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.120330+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:50:39.120335+00:00", "trade", 11.77, 19.0]
["2026-10-02T17:50:39.120423+00:00", "trade", 11.77, 7.0]
["2026-10-02T17:50:39.120463+00:00", "trade", 11.77, 12.0]
["2026-10-02T17:50:39.120493+00:00", "trade", 11.77, 8.0]
["2026-10-02T17:50:39.120524+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.120532+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.120534+00:00", "trade", 11.77, 12.0]
["2026-10-02T17:50:39.120544+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.120574+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.120613+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:50:39.120628+00:00", "trade", 11.77, 12.0]
["2026-10-02T17:50:39.120630+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:50:39.120726+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:50:39.120749+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.120820+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.120833+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.120841+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.120847+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.120870+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.120883+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.120895+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.120965+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.120985+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.121059+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.121111+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.121245+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.121355+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.124872+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.125115+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.125376+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.126567+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.126586+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.222876+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.287326+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.306827+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.316800+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.520516+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.520530+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.548113+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:39.740731+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:40.423041+00:00", "trade", 11.76, 19.0]
["2026-10-02T17:50:40.423043+00:00", "trade", 11.76, 6.0]
["2026-10-02T17:50:40.423243+00:00", "trade", 11.76, 10.0]
["2026-10-02T17:50:40.423486+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:40.423576+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:50:40.423580+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:50:40.423580+00:00", "trade", 11.76, 16.0]
["2026-10-02T17:50:40.423582+00:00", "trade", 11.76, 43.0]
["2026-10-02T17:50:40.423583+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:40.423665+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:50:40.423673+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:50:40.423679+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.423701+00:00", "trade", 11.76, 3.0]
["2026-10-02T17:50:40.423853+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.423860+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.423877+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.423884+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.424057+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.424335+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.424357+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.921850+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.921998+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:40.922018+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:40.922159+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:40.922175+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:40.922294+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:40.922315+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:40.922356+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:40.922368+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:40.922393+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.922453+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:40.922462+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:40.922512+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.922584+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.922616+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.922624+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.922668+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.922701+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.922744+00:00", "trade", 11.75, 17.0]
["2026-10-02T17:50:40.922764+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.922801+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.922811+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.922846+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.922916+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.923151+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.923305+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.923353+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.923373+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.923482+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.925830+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.926286+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.939891+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.940777+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.941920+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.943003+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:40.960015+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.422995+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.454584+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.514771+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.515171+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.517837+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.632268+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.633442+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.633876+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.635506+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.635984+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.650807+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.664121+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.667408+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.667990+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.730440+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.760919+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.839260+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.841311+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.844365+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:41.955090+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.015643+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.028402+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.028422+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.031800+00:00", "trade", 11.755, 2.0]
["2026-10-02T17:50:42.177605+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.211120+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.217119+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.217126+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.254048+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.256194+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.349964+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.528896+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.528909+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.594510+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.599726+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.599882+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:42.600030+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:42.600046+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:42.600275+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:42.600282+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:42.600818+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:42.600874+00:00", "trade", 11.76, 2.0]
["2026-10-02T17:50:42.600874+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.600885+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.600900+00:00", "quote", 11.76, 11.76]
["2026-10-02T17:50:42.600924+00:00", "quote", 11.76, 11.76]
["2026-10-02T17:50:42.601246+00:00", "trade", 11.76, 36.0]
["2026-10-02T17:50:42.601309+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.601564+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.601585+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.601715+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.601784+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.601828+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.602010+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.602070+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.603852+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.605402+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.605704+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.606611+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.631987+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.632285+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.632333+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.632471+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.632479+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.632493+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.632734+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.632925+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.633034+00:00", "trade", 11.76, 500.0]
["2026-10-02T17:50:42.636636+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.678082+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.718351+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:50:42.719138+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:42.764364+00:00", "trade", 11.76, 12.0]
["2026-10-02T17:50:42.775251+00:00", "trade", 11.76, 12.0]
["2026-10-02T17:50:42.795400+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:50:42.801207+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:42.867297+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:42.966667+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:42.966720+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:42.967134+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.967237+00:00", "trade", 11.76, 69.0]
["2026-10-02T17:50:42.967409+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:50:42.967532+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.967561+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:50:42.967584+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.967634+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:42.967712+00:00", "quote", 11.76, 11.76]
["2026-10-02T17:50:42.967724+00:00", "quote", 11.76, 11.76]
["2026-10-02T17:50:42.967732+00:00", "quote", 11.76, 11.76]
["2026-10-02T17:50:42.967762+00:00", "trade", 11.755, 105.0]
["2026-10-02T17:50:42.967763+00:00", "trade", 11.76, 200.0]
["2026-10-02T17:50:42.967763+00:00", "quote", 11.76, 11.76]
["2026-10-02T17:50:42.967844+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.967890+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.967908+00:00", "trade", 11.765, 6.0]
["2026-10-02T17:50:42.968090+00:00", "trade", 11.76, 110.0]
["2026-10-02T17:50:42.968226+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.968287+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.968307+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.968390+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.969688+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.978936+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.979062+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.979378+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.979535+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.979637+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.979805+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.979815+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.995057+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:42.995066+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.018033+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:43.018355+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:43.018371+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:43.018418+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:43.018475+00:00", "quote", 11.75, 11.76]
["2026-10-02T17:50:43.024194+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.024282+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.024667+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.044022+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.053982+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.061292+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.149388+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.149564+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.149730+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.149760+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.149822+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.150078+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.150137+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.150283+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.150314+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.150449+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.150534+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.150879+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.150987+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.151050+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.151073+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.151128+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.154197+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.160046+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.174984+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.174992+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.178627+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.178660+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.178700+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.178713+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.178891+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.188856+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.191571+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.236821+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.260574+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.260635+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.260726+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.260795+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.260877+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.260996+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.261124+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.261157+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.261233+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.261256+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.261256+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.261316+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.261354+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.261521+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.261665+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.267088+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.274167+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.274193+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.275143+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.275473+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.275634+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.275714+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.275742+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.276029+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.323036+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.323132+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.323215+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.323222+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.323296+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.323307+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.323503+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.323930+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.325353+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.325437+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.325531+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.325668+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.325772+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.325776+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.326145+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.326165+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.326267+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.329362+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.329663+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.329774+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.329912+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.329940+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.329963+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.330040+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.330063+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.330124+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.330352+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.330364+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.330780+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.359523+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.359668+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.359766+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.359792+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.359941+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.359954+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.360165+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.360450+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.360464+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.360624+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.360821+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.361033+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.361037+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.361313+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.361369+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.361389+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.361511+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.361931+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.362963+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.363104+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.363239+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.363348+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.363376+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.363501+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.363644+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.363651+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.363750+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.365424+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.366447+00:00", "trade", 11.76, 100.0]
["2026-10-02T17:50:43.373760+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.373786+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.373836+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.373861+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.373872+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.373886+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.373893+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.373909+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.373940+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.373941+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.374034+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.374122+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.374282+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.374324+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.374439+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.374462+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.374488+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.375201+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.375371+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.375460+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.375482+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.375579+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.375624+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.375731+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.380553+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.380613+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.380631+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.380654+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.380661+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.380677+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.380710+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.380761+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.380885+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.381049+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.381200+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.381223+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.381244+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.381268+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.381630+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.381766+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.381789+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.381822+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.381831+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.381881+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.382278+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.382337+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.382349+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.382554+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.382588+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.382594+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.382691+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.382704+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.382802+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.382921+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.385638+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.385686+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.385705+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.385729+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.385768+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.386157+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.386182+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.386217+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.386245+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.386274+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.386334+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.386348+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.386422+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.386466+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.386524+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.386629+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.386705+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.386727+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.387325+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.388157+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.388535+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.388572+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.388642+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.388675+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.389478+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.389505+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.389678+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.389814+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.389846+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.390360+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.390533+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.390558+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.390750+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.390776+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.390898+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.391167+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.391215+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.391622+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.391857+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.391911+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.391931+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.392305+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.392308+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.392315+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.392376+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.392429+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.392793+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.392810+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.393082+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.393084+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.393130+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.393635+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.395091+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.395174+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.395506+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.395565+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.395938+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.395972+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.395988+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.396283+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.397086+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.398246+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.474687+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.474815+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.475036+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.475309+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.675648+00:00", "quote", 11.75, 11.77]
["2026-10-02T17:50:43.812402+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.812450+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.812458+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.812484+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.813042+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.813329+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.813370+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.813435+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:43.814254+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:46.693793+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:47.024597+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:47.024774+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:47.025203+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:47.025282+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:47.025315+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:47.027306+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:47.825368+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:52.286248+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:52.286275+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:53.845455+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:53.845462+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:54.367091+00:00", "trade", 11.765, 7.0]
["2026-10-02T17:50:54.368645+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:50:54.423951+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:50:54.424000+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:50:54.424040+00:00", "trade", 11.765, 100.0]
["2026-10-02T17:50:56.985119+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:01.017741+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:01.017769+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:01.018254+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:01.018296+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:01.018423+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:01.018931+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:01.018970+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:01.019331+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:04.121398+00:00", "trade", 11.764, 3.0]
["2026-10-02T17:51:04.472975+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:13.825493+00:00", "trade", 11.765, 32.0]
["2026-10-02T17:51:13.826225+00:00", "trade", 11.765, 5.0]
["2026-10-02T17:51:14.083360+00:00", "trade", 11.7658, 18.0]
["2026-10-02T17:51:14.475928+00:00", "trade", 11.765, 2.0]
["2026-10-02T17:51:15.530585+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:15.530623+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:15.530638+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:15.530804+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:25.128484+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:25.129001+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:25.129142+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:25.129624+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:25.129826+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:25.130069+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:25.138413+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:25.490052+00:00", "trade", 11.7588, 46.0]
["2026-10-02T17:51:25.490762+00:00", "trade", 11.765, 5.0]
["2026-10-02T17:51:27.973271+00:00", "trade", 11.7588, 12.0]
["2026-10-02T17:51:32.852603+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:32.860716+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:33.248985+00:00", "trade", 11.766, 80.0]
["2026-10-02T17:51:42.528118+00:00", "trade", 11.765, 1.0]
["2026-10-02T17:51:42.528820+00:00", "trade", 11.765, 7.0]
["2026-10-02T17:51:42.528984+00:00", "trade", 11.765, 5.0]
["2026-10-02T17:51:42.772171+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:44.004029+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:45.750469+00:00", "trade", 11.7658, 83.0]
["2026-10-02T17:51:48.849975+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:50.757467+00:00", "trade", 11.7726, 27.0]
["2026-10-02T17:51:53.852479+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:53.852994+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:53.853137+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:53.862410+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:51:58.271371+00:00", "trade", 11.7752, 1.0]
["2026-10-02T17:52:04.027378+00:00", "trade", 11.7754, 17.0]
["2026-10-02T17:52:05.231374+00:00", "trade", 11.7752, 17.0]
["2026-10-02T17:52:05.363701+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:52:06.331372+00:00", "trade", 11.7752, 16.0]
["2026-10-02T17:52:06.336810+00:00", "trade", 11.775, 21.0]
["2026-10-02T17:52:06.337605+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:52:06.357842+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:52:06.357843+00:00", "trade", 11.77, 6.0]
["2026-10-02T17:52:06.357869+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:52:06.357876+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:52:06.357877+00:00", "trade", 11.77, 10.0]
["2026-10-02T17:52:06.357879+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:52:06.357883+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:52:06.357890+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:52:06.357912+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:52:06.357933+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:52:06.357947+00:00", "trade", 11.77, 13.0]
["2026-10-02T17:52:06.358061+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:06.358131+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:06.358138+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:06.358145+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:06.358159+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:06.358166+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:06.358249+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:06.358474+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:06.358505+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:06.358727+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:06.358737+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:06.359068+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:06.366788+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:06.397985+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:52:08.264982+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:08.265496+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:08.265877+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:08.265934+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:08.265945+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:08.266322+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:15.664472+00:00", "trade", 11.775, 8.0]
["2026-10-02T17:52:16.609140+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:17.276050+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:25.649315+00:00", "trade", 11.775, 5.0]
["2026-10-02T17:52:25.709695+00:00", "trade", 11.775, 4.0]
["2026-10-02T17:52:44.902395+00:00", "trade", 11.775, 6.0]
["2026-10-02T17:52:44.977905+00:00", "trade", 11.775, 1.0]
["2026-10-02T17:52:46.516209+00:00", "trade", 11.775, 60.0]
["2026-10-02T17:52:50.310508+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:52:56.768096+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:56.768123+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:52:57.024891+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:53:07.049510+00:00", "trade", 11.775, 11.0]
["2026-10-02T17:53:12.946452+00:00", "trade", 11.77, 6.0]
["2026-10-02T17:53:13.036936+00:00", "trade", 11.775, 65.0]
["2026-10-02T17:53:13.037577+00:00", "trade", 11.7696, 1.0]
["2026-10-02T17:53:22.129130+00:00", "trade", 11.7599, 100.0]
["2026-10-02T17:53:22.591297+00:00", "trade", 11.775, 3.0]
["2026-10-02T17:53:24.216376+00:00", "trade", 11.7689, 1.0]
["2026-10-02T17:53:36.776591+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:53:40.813060+00:00", "trade", 11.775, 17.0]
["2026-10-02T17:53:40.813789+00:00", "trade", 11.775, 23.0]
["2026-10-02T17:53:40.813818+00:00", "trade", 11.775, 6.0]
["2026-10-02T17:53:46.773193+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:53:49.555269+00:00", "trade", 11.7748, 20.0]
["2026-10-02T17:53:50.877889+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:53:53.476671+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:54:01.606329+00:00", "trade", 11.77, 7.0]
["2026-10-02T17:54:05.527507+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:05.569178+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:05.638138+00:00", "trade", 11.77, 32.0]
["2026-10-02T17:54:05.638916+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:05.638917+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:54:05.638919+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:54:05.638925+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:05.638936+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:05.638943+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:05.638950+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:05.638956+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:05.638962+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:05.638969+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:05.638976+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:05.638982+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:05.638989+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.638997+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.639003+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.639018+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.639032+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.639198+00:00", "trade", 11.77, 85.0]
["2026-10-02T17:54:05.639253+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.639428+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.639486+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.639489+00:00", "trade", 11.77, 85.0]
["2026-10-02T17:54:05.639539+00:00", "trade", 11.77, 15.0]
["2026-10-02T17:54:05.639540+00:00", "trade", 11.77, 40.0]
["2026-10-02T17:54:05.639549+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.639812+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.639964+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.640166+00:00", "trade", 11.7707, 1.0]
["2026-10-02T17:54:05.640259+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.644826+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.646985+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.647009+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.647886+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.659473+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.659497+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.660076+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.669947+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.669970+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.669978+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.738996+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.897714+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:05.897738+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:06.159441+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:12.862369+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:12.862727+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:12.864977+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:12.866698+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:12.866726+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:12.867112+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:12.867439+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:12.871067+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:14.746916+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:14.748131+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:14.749625+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:14.750080+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:14.753888+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:14.753915+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:14.755297+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:14.755355+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:15.519652+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:15.520150+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:15.980131+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:15.981327+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:15.982330+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:16.229664+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:16.398507+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:18.665114+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:18.665175+00:00", "trade", 11.77, 25.0]
["2026-10-02T17:54:18.665220+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:54:18.665272+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:54:18.665287+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:54:18.665289+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:54:18.665292+00:00", "trade", 11.77, 200.0]
["2026-10-02T17:54:18.665292+00:00", "trade", 11.77, 304.0]
["2026-10-02T17:54:18.665315+00:00", "trade", 11.77, 76.0]
["2026-10-02T17:54:18.665315+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:54:18.665441+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.665506+00:00", "trade", 11.775, 5.0]
["2026-10-02T17:54:18.665509+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.665516+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.665523+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.665536+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.665637+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.665686+00:00", "trade", 11.77, 65.0]
["2026-10-02T17:54:18.665759+00:00", "trade", 11.77, 24.0]
["2026-10-02T17:54:18.665759+00:00", "trade", 11.77, 13.0]
["2026-10-02T17:54:18.665759+00:00", "trade", 11.77, 39.0]
["2026-10-02T17:54:18.665815+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:54:18.665868+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:54:18.665923+00:00", "quote", 11.77, 11.77]
["2026-10-02T17:54:18.666057+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:54:18.666057+00:00", "trade", 11.77, 13.0]
["2026-10-02T17:54:18.666057+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.666116+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:54:18.666151+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.666183+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.666216+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.666217+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.666241+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.666297+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.666304+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.666474+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.667019+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.667611+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.667630+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.668680+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.670186+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.670352+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.676402+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.676428+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.680205+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.698482+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.698507+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.765746+00:00", "trade", 11.775, 9.0]
["2026-10-02T17:54:18.767153+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:54:18.767422+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:18.767500+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:54:18.767931+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:18.767957+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:18.767987+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:18.768012+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:18.768520+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:18.774032+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:18.775819+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:18.800051+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:20.854002+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:20.854400+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:20.854419+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:20.854596+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:25.665952+00:00", "trade", 11.77, 8.0]
["2026-10-02T17:54:30.991822+00:00", "trade", 11.7636, 100.0]
["2026-10-02T17:54:33.079839+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:33.079882+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:33.079891+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:33.080296+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:33.080350+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:33.082127+00:00", "trade", 11.77, 2.0]
["2026-10-02T17:54:33.083945+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:33.090248+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:34.166691+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:34.166698+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:34.496688+00:00", "trade", 11.77, 14.0]
["2026-10-02T17:54:35.641402+00:00", "trade", 11.7701, 1.0]
["2026-10-02T17:54:38.273114+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:46.136383+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:54:50.311386+00:00", "trade", 11.7704, 1.0]
["2026-10-02T17:54:55.905846+00:00", "trade", 11.77, 2.0]
["2026-10-02T17:54:55.906547+00:00", "trade", 11.77, 8.0]
["2026-10-02T17:55:10.862061+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:55:10.862766+00:00", "trade", 11.77, 10.0]
["2026-10-02T17:55:10.862899+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:55:19.276305+00:00", "trade", 11.77, 6.0]
["2026-10-02T17:55:25.881967+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:55:34.636375+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:55:34.636382+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:55:34.636402+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:55:34.637488+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:55:34.637526+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:55:34.640127+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:55:34.684005+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:34.684476+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:34.684492+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:34.684523+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:34.684637+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:55:34.685111+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:55:34.764878+00:00", "trade", 11.775, 24.0]
["2026-10-02T17:55:34.765566+00:00", "trade", 11.775, 5.0]
["2026-10-02T17:55:35.780725+00:00", "trade", 11.775, 10.0]
["2026-10-02T17:55:36.504522+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:36.504906+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:36.504992+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:36.505058+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:36.505087+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:55:36.505556+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:55:36.506132+00:00", "trade", 11.77, 100.0]
["2026-10-02T17:55:36.507867+00:00", "trade", 11.77, 200.0]
["2026-10-02T17:55:36.618061+00:00", "trade", 11.775, 2.0]
["2026-10-02T17:55:40.705867+00:00", "trade", 11.775, 1.0]
["2026-10-02T17:55:41.026134+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:41.026579+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:41.026587+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:41.026616+00:00", "quote", 11.77, 11.78]
["2026-10-02T17:55:42.044272+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:42.044339+00:00", "trade", 11.77, 24.0]
["2026-10-02T17:55:42.044341+00:00", "trade", 11.77, 40.0]
["2026-10-02T17:55:42.044343+00:00", "trade", 11.77, 36.0]
["2026-10-02T17:55:42.044359+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:55:42.044366+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:55:42.044403+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:55:42.044782+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:55:42.044797+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:55:42.044936+00:00", "trade", 11.77, 300.0]
["2026-10-02T17:55:42.044963+00:00", "trade", 11.765, 9.0]
["2026-10-02T17:55:42.045553+00:00", "trade", 11.7703, 1.0]
["2026-10-02T17:55:42.050419+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:55:42.122491+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:55:42.126892+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:42.131619+00:00", "trade", 11.77, 104.0]
["2026-10-02T17:55:42.153552+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:55:42.154070+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:55:42.154530+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:55:42.331670+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:42.332426+00:00", "quote", 11.76, 11.77]
["2026-10-02T17:55:42.332955+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:42.344337+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:42.348561+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:42.402571+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:46.090585+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:46.090685+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:46.094587+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:55:56.422516+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:55:56.423223+00:00", "trade", 11.77, 9.0]
["2026-10-02T17:55:56.423380+00:00", "trade", 11.77, 9.0]
["2026-10-02T17:56:01.535920+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:56:01.535947+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:56:06.564237+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:56:11.382601+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:56:13.856323+00:00", "trade", 11.7664, 64.0]
["2026-10-02T17:56:13.856999+00:00", "trade", 11.76, 12.0]
["2026-10-02T17:56:13.857153+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:56:18.286361+00:00", "trade", 11.7699, 1.0]
["2026-10-02T17:56:19.878552+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:56:19.878579+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:56:21.020422+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:56:24.406049+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:56:26.564891+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:56:26.905228+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:56:29.209549+00:00", "trade", 11.7666, 49.0]
["2026-10-02T17:56:34.559414+00:00", "trade", 11.77, 8.0]
["2026-10-02T17:56:42.487274+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:56:46.039798+00:00", "trade", 11.7698, 16.0]
["2026-10-02T17:56:50.022201+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:56:54.068280+00:00", "trade", 11.7703, 1.0]
["2026-10-02T17:56:54.068957+00:00", "trade", 11.77, 11.0]
["2026-10-02T17:56:54.069146+00:00", "trade", 11.76, 4.0]
["2026-10-02T17:56:54.424612+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:56:55.620747+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:56:55.770060+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:56:55.770087+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:56:55.770096+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:01.134486+00:00", "trade", 11.7703, 21.0]
["2026-10-02T17:57:01.180603+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:01.183816+00:00", "trade", 11.7702, 80.0]
["2026-10-02T17:57:01.186227+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:01.186254+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:01.187040+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:01.231321+00:00", "trade", 11.77, 85.0]
["2026-10-02T17:57:01.238078+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:01.238103+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:04.770304+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:04.770332+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:04.771030+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:04.771056+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:11.565345+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:11.565370+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:11.571033+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:11.571059+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:12.637272+00:00", "trade", 11.77, 5.0]
["2026-10-02T17:57:12.637891+00:00", "trade", 11.7688, 1.0]
["2026-10-02T17:57:12.685348+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:57:12.888666+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:12.888694+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:12.893651+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:12.893677+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:13.629681+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:57:17.124740+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:21.923334+00:00", "trade", 11.76, 3.0]
["2026-10-02T17:57:25.328996+00:00", "trade", 11.76, 4.0]
["2026-10-02T17:57:25.330920+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:31.041654+00:00", "trade", 11.77, 84.0]
["2026-10-02T17:57:31.042328+00:00", "trade", 11.77, 12.0]
["2026-10-02T17:57:31.042360+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:57:31.042473+00:00", "trade", 11.77, 8.0]
["2026-10-02T17:57:38.508353+00:00", "trade", 11.7693, 1.0]
["2026-10-02T17:57:39.623888+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:44.206353+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:57:50.845333+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:57:55.489853+00:00", "trade", 11.77, 2.0]
["2026-10-02T17:57:57.888756+00:00", "trade", 11.7701, 1.0]
["2026-10-02T17:58:00.721979+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:58:00.782350+00:00", "trade", 11.77, 3.0]
["2026-10-02T17:58:01.914878+00:00", "trade", 11.7723, 49.0]
["2026-10-02T17:58:06.580987+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:58:06.581014+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:58:09.565617+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:58:09.565642+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:58:09.573545+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:58:09.573571+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:58:09.927981+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:58:09.928017+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:58:09.928656+00:00", "trade", 11.77, 15.0]
["2026-10-02T17:58:09.928685+00:00", "trade", 11.77, 3.0]
["2026-10-02T17:58:15.646893+00:00", "trade", 11.77, 10.0]
["2026-10-02T17:58:15.647274+00:00", "trade", 11.77, 3.0]
["2026-10-02T17:58:17.704565+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:58:17.852702+00:00", "trade", 11.77, 16.0]
["2026-10-02T17:58:17.853105+00:00", "trade", 11.77, 63.0]
["2026-10-02T17:58:17.853430+00:00", "trade", 11.77, 37.0]
["2026-10-02T17:58:22.943933+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:58:28.815348+00:00", "trade", 11.77, 2.0]
["2026-10-02T17:58:33.554556+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:58:34.560356+00:00", "trade", 11.77, 7.0]
["2026-10-02T17:58:36.090869+00:00", "trade", 11.7739, 200.0]
["2026-10-02T17:58:38.302472+00:00", "trade", 11.76, 2.0]
["2026-10-02T17:58:38.302628+00:00", "trade", 11.77, 6.0]
["2026-10-02T17:58:45.366730+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:58:45.392015+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:58:46.267142+00:00", "trade", 11.76, 1.0]
["2026-10-02T17:58:49.427102+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:58:50.249807+00:00", "trade", 11.7739, 100.0]
["2026-10-02T17:58:51.090972+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:58:51.391186+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:58:57.539054+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:59:05.312058+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:59:05.312759+00:00", "trade", 11.77, 15.0]
["2026-10-02T17:59:07.605971+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:59:07.990772+00:00", "trade", 11.774, 100.0]
["2026-10-02T17:59:09.526606+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:59:12.915267+00:00", "trade", 11.77, 17.0]
["2026-10-02T17:59:14.823890+00:00", "trade", 11.77, 4.0]
["2026-10-02T17:59:16.002979+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:59:21.924360+00:00", "trade", 11.7701, 1.0]
["2026-10-02T17:59:30.969273+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:59:36.813524+00:00", "trade", 11.77, 10.0]
["2026-10-02T17:59:37.223729+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:59:39.630274+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:59:39.630652+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:59:45.775417+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:59:45.775442+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:59:48.316532+00:00", "trade", 11.77, 11.0]
["2026-10-02T17:59:48.421603+00:00", "trade", 11.77, 1.0]
["2026-10-02T17:59:51.902498+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:59:55.581594+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:59:55.588711+00:00", "quote", 11.76, 11.78]
["2026-10-02T17:59:55.691832+00:00", "trade", 11.77, 10.0]
["2026-10-02T17:59:55.703194+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:00:06.585575+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:00:06.868397+00:00", "trade", 11.77, 90.0]
["2026-10-02T18:00:06.869018+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:00:06.869143+00:00", "trade", 11.77, 8.0]
["2026-10-02T18:00:09.318117+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:00:09.318119+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:00:09.318119+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:00:09.318120+00:00", "trade", 11.78, 26.0]
["2026-10-02T18:00:09.318146+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:00:09.318153+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:00:09.318160+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.318179+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.318183+00:00", "trade", 11.78, 42.0]
["2026-10-02T18:00:09.318188+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:00:09.318192+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:00:09.318207+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.318213+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.318425+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.318708+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.318984+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.319081+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.319105+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.328489+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.335108+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.360201+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.360275+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.659149+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.659567+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.660529+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:09.664554+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:13.864100+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:13.864143+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:13.864730+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:13.872022+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:14.866692+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:17.548279+00:00", "trade", 11.77, 4.0]
["2026-10-02T18:00:17.548360+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:17.548361+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:00:17.548362+00:00", "trade", 11.77, 97.0]
["2026-10-02T18:00:17.548380+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:17.548387+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:17.548393+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:17.548400+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:17.548406+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:17.548414+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:17.548420+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:17.548427+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:17.548445+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:00:17.548446+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:17.548451+00:00", "trade", 11.77, 564.0]
["2026-10-02T18:00:17.548454+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:17.548639+00:00", "trade", 11.77, 536.0]
["2026-10-02T18:00:17.548639+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:00:17.548703+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.548711+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.548717+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.548724+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.548739+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.548761+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.548798+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.549242+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.549273+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.549702+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.549999+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.551701+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.553752+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.554185+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:17.554862+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:18.087030+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:20.559541+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:20.560027+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:20.830572+00:00", "trade", 11.7738, 41.0]
["2026-10-02T18:00:20.831295+00:00", "trade", 11.77, 63.0]
["2026-10-02T18:00:20.831810+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:00:25.621278+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:00:28.816360+00:00", "trade", 11.7722, 1.0]
["2026-10-02T18:00:31.398806+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:31.399271+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:36.870399+00:00", "trade", 11.7724, 2.0]
["2026-10-02T18:00:36.871929+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:37.548959+00:00", "trade", 11.765, 9.0]
["2026-10-02T18:00:40.695137+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:00:40.733259+00:00", "trade", 11.765, 3.0]
["2026-10-02T18:00:40.961370+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:43.591063+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:45.271136+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:47.025508+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:47.026004+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:47.026469+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:47.467874+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:48.506941+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:48.507400+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:48.639864+00:00", "trade", 11.765, 18.0]
["2026-10-02T18:00:48.719462+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:50.046032+00:00", "trade", 11.772, 1.0]
["2026-10-02T18:00:51.141518+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:55.394502+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:55.394509+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:55.394516+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:55.394522+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:55.394529+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:55.394537+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:55.394540+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:00:55.394543+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:00:55.394550+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:00:55.394557+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:00:55.394564+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:00:55.394770+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:00:55.394834+00:00", "trade", 11.77, 31.0]
["2026-10-02T18:00:55.394834+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:00:55.394834+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:00:55.394902+00:00", "trade", 11.76, 4.0]
["2026-10-02T18:00:55.395025+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.395154+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.395266+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.395337+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.395512+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.395526+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.395538+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.395566+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.395624+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.396019+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.396771+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.397366+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.397749+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.400638+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:00:55.400824+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.410799+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.425695+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:00:55.426159+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:00:55.426174+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:00:55.429045+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:00:55.429070+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:00:55.582260+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:00:55.614150+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.614648+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.614661+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.729910+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.734965+00:00", "trade", 11.78, 63.0]
["2026-10-02T18:00:55.735339+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.735354+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.735803+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.736072+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748184+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748185+00:00", "trade", 11.78, 56.0]
["2026-10-02T18:00:55.748209+00:00", "trade", 11.78, 44.0]
["2026-10-02T18:00:55.748213+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:00:55.748213+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:00:55.748214+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:00:55.748256+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748263+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748269+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748276+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748446+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748454+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748461+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748484+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:00:55.748573+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748625+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748658+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748665+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748678+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748714+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:00:55.748759+00:00", "trade", 11.78, 60.0]
["2026-10-02T18:00:55.748761+00:00", "trade", 11.78, 46.0]
["2026-10-02T18:00:55.748763+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:00:55.748786+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:00:55.748828+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.748835+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.748842+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.748860+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.748962+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.748969+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.749202+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.749343+00:00", "trade", 11.78, 393.0]
["2026-10-02T18:00:55.749459+00:00", "trade", 11.78, 27.0]
["2026-10-02T18:00:55.749515+00:00", "trade", 11.78, 63.0]
["2026-10-02T18:00:55.749519+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.749554+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.749573+00:00", "trade", 11.78, 47.0]
["2026-10-02T18:00:55.749581+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.749604+00:00", "trade", 11.78, 53.0]
["2026-10-02T18:00:55.749697+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.750359+00:00", "trade", 11.78, 63.0]
["2026-10-02T18:00:55.750415+00:00", "trade", 11.78, 23.0]
["2026-10-02T18:00:55.753269+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.756164+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.756611+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.759184+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.759208+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.759589+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.760077+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.761012+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.761344+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.769571+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.770022+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.779996+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:55.848815+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:56.394857+00:00", "trade", 11.785, 28.0]
["2026-10-02T18:00:56.812834+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:56.813290+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:57.771799+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:00:57.777675+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:57.778050+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:57.910512+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:57.911183+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:57.911196+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:57.911316+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:57.911638+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:57.911821+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:57.912257+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:57.921276+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:58.770297+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:58.771136+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:58.771163+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:58.771567+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:58.771890+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:58.772070+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:58.772260+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:58.772287+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:58.772759+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:58.772771+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:58.773184+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:58.781528+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:00:58.781985+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:04.924895+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:04.924901+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:04.926023+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:05.769390+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:05.770889+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:05.771343+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:06.872404+00:00", "trade", 11.7777, 1.0]
["2026-10-02T18:01:10.029304+00:00", "trade", 11.785, 32.0]
["2026-10-02T18:01:10.175838+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:10.225494+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:10.225946+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:15.394864+00:00", "trade", 11.785, 10.0]
["2026-10-02T18:01:16.806341+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:19.100731+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:01:19.101546+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:19.102005+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:19.630502+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:20.838481+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:20.838938+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:20.838953+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:27.079570+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:27.080023+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:31.804600+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:33.653523+00:00", "trade", 11.785, 11.0]
["2026-10-02T18:01:34.483197+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:34.483670+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:34.830792+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:36.342879+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:43.569367+00:00", "trade", 11.7724, 49.0]
["2026-10-02T18:01:44.121253+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:44.123558+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:44.123591+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:44.340676+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:44.362395+00:00", "trade", 11.7745, 2.0]
["2026-10-02T18:01:47.915878+00:00", "trade", 11.79, 6.0]
["2026-10-02T18:01:47.915880+00:00", "trade", 11.79, 10.0]
["2026-10-02T18:01:47.915915+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:47.915924+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:47.916121+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:47.916129+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:47.916142+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:47.916168+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:01:47.916170+00:00", "trade", 11.79, 20.0]
["2026-10-02T18:01:47.916172+00:00", "trade", 11.79, 7.0]
["2026-10-02T18:01:47.916406+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:47.916457+00:00", "trade", 11.79, 2.0]
["2026-10-02T18:01:47.916457+00:00", "trade", 11.79, 12.0]
["2026-10-02T18:01:47.916457+00:00", "trade", 11.79, 4.0]
["2026-10-02T18:01:47.916459+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:47.916473+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:47.916566+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:47.916575+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:47.916576+00:00", "trade", 11.79, 80.0]
["2026-10-02T18:01:47.916580+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:47.916585+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:47.916629+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:47.916630+00:00", "quote", 11.78, 11.8]
["2026-10-02T18:01:47.916676+00:00", "trade", 11.79, 4.0]
["2026-10-02T18:01:47.916731+00:00", "quote", 11.78, 11.8]
["2026-10-02T18:01:47.916755+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:47.916850+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:47.916893+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:47.916943+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:47.917041+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:47.917143+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:47.917220+00:00", "trade", 11.7895, 1.0]
["2026-10-02T18:01:47.917608+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:47.917628+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:47.975765+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:47.975788+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.001377+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.001578+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.002094+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.002220+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.002528+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.282135+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.494504+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:01:49.494505+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:01:49.494507+00:00", "trade", 11.8, 6.0]
["2026-10-02T18:01:49.494546+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.494553+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.494566+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.494573+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.494580+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.494586+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.494783+00:00", "trade", 11.8, 6.0]
["2026-10-02T18:01:49.494935+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.494959+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.494973+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.495011+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:49.495057+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:01:49.495060+00:00", "quote", 11.79, 11.81]
["2026-10-02T18:01:49.495074+00:00", "quote", 11.79, 11.81]
["2026-10-02T18:01:49.495081+00:00", "quote", 11.79, 11.81]
["2026-10-02T18:01:49.495126+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.495133+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.495180+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.495282+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.495763+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.495769+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.495803+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.495874+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.495983+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.496238+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.504041+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.506079+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.508263+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:01:49.508685+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.508710+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.510209+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.510262+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.547900+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.547906+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.596124+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.596576+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.604185+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.604703+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:01:49.617521+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:01:49.619089+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.698265+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.698625+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.699450+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:49.699465+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:50.349470+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:50.495422+00:00", "trade", 11.805, 5.0]
["2026-10-02T18:01:50.770149+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:50.770842+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:50.770901+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:50.771299+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:50.771307+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:50.841228+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:51.583776+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:52.593401+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:52.593868+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:55.400047+00:00", "trade", 11.7861, 21.0]
["2026-10-02T18:01:55.402374+00:00", "trade", 11.7861, 12.0]
["2026-10-02T18:01:56.023988+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:56.024014+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:56.025419+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:56.025474+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:01:57.939643+00:00", "trade", 11.805, 5.0]
["2026-10-02T18:01:57.969467+00:00", "trade", 11.7756, 11.0]
["2026-10-02T18:02:00.648223+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:03.724806+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:03.861417+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:03.876089+00:00", "trade", 11.805, 18.0]
["2026-10-02T18:02:13.054379+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:13.054845+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:16.015832+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:17.918402+00:00", "trade", 11.7981, 1.0]
["2026-10-02T18:02:21.274653+00:00", "trade", 11.805, 13.0]
["2026-10-02T18:02:23.063947+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:23.064418+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:27.549397+00:00", "trade", 11.7853, 1.0]
["2026-10-02T18:02:29.061733+00:00", "trade", 11.805, 5.0]
["2026-10-02T18:02:29.533834+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:29.534290+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:31.451212+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:02:40.539522+00:00", "trade", 11.805, 6.0]
["2026-10-02T18:02:42.142482+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:42.142938+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:45.603589+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:46.018333+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:02:59.586583+00:00", "trade", 11.8, 6.0]
["2026-10-02T18:02:59.586751+00:00", "trade", 11.805, 6.0]
["2026-10-02T18:02:59.789379+00:00", "trade", 11.8045, 16.0]
["2026-10-02T18:03:01.418729+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:03:01.419215+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:01.419237+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:01.419363+00:00", "trade", 11.81, 199.0]
["2026-10-02T18:03:01.419980+00:00", "trade", 11.8095, 1.0]
["2026-10-02T18:03:01.421489+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:01.421514+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:01.421515+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:01.421611+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:01.421960+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:01.421964+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:01.421977+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:01.421981+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:01.421981+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:01.421988+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:01.421995+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:01.422018+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:01.422040+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:01.422068+00:00", "trade", 11.81, 10.0]
["2026-10-02T18:03:01.422068+00:00", "trade", 11.81, 90.0]
["2026-10-02T18:03:01.422068+00:00", "quote", 11.8, 11.82]
["2026-10-02T18:03:01.422075+00:00", "trade", 11.81, 6.0]
["2026-10-02T18:03:01.422086+00:00", "quote", 11.8, 11.82]
["2026-10-02T18:03:01.422116+00:00", "quote", 11.8, 11.82]
["2026-10-02T18:03:01.422132+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.422133+00:00", "trade", 11.81, 4.0]
["2026-10-02T18:03:01.422160+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.422194+00:00", "trade", 11.81, 16.0]
["2026-10-02T18:03:01.422297+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:03:01.422441+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.422480+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.422487+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.422517+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.422582+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.422658+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.422713+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:01.422859+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.423014+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.426165+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.426514+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.430018+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.430369+00:00", "trade", 11.82, 1485.0]
["2026-10-02T18:03:01.430390+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.433017+00:00", "trade", 11.8199, 4250.0]
["2026-10-02T18:03:01.435033+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.477834+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.618994+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.619587+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:03:01.852789+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:01.852795+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:02.005959+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:02.005986+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:02.006749+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:02.175666+00:00", "trade", 11.815, 120.0]
["2026-10-02T18:03:02.181702+00:00", "trade", 11.815, 80.0]
["2026-10-02T18:03:02.501378+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:02.501628+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:02.502896+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:02.503349+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:03.006236+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:03.007155+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:03.143776+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:03.282794+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:06.056591+00:00", "trade", 11.815, 60.0]
["2026-10-02T18:03:11.234465+00:00", "trade", 11.818, 11.0]
["2026-10-02T18:03:11.240116+00:00", "trade", 11.818, 10.0]
["2026-10-02T18:03:11.594597+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:11.596553+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:11.597028+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:12.755573+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:13.176019+00:00", "trade", 11.815, 7.0]
["2026-10-02T18:03:15.394367+00:00", "trade", 11.8143, 1.0]
["2026-10-02T18:03:19.215045+00:00", "trade", 11.815, 98.0]
["2026-10-02T18:03:21.334252+00:00", "trade", 11.815, 5.0]
["2026-10-02T18:03:21.336669+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:21.630895+00:00", "trade", 11.7955, 1.0]
["2026-10-02T18:03:22.026479+00:00", "trade", 11.81, 63.0]
["2026-10-02T18:03:22.026830+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.028412+00:00", "trade", 11.81, 3.0]
["2026-10-02T18:03:22.028682+00:00", "trade", 11.81, 63.0]
["2026-10-02T18:03:22.029432+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.476923+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:22.484586+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:22.489209+00:00", "trade", 11.81, 59.0]
["2026-10-02T18:03:22.489210+00:00", "trade", 11.81, 74.0]
["2026-10-02T18:03:22.489235+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.489241+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.489248+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.489256+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.489262+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.489275+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.489469+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.489492+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:22.489494+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.489495+00:00", "trade", 11.81, 61.0]
["2026-10-02T18:03:22.489501+00:00", "trade", 11.81, 85.0]
["2026-10-02T18:03:22.489516+00:00", "trade", 11.81, 10.0]
["2026-10-02T18:03:22.489599+00:00", "trade", 11.81, 126.0]
["2026-10-02T18:03:22.489605+00:00", "quote", 11.8, 11.82]
["2026-10-02T18:03:22.489676+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.489683+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.489686+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:22.489703+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.489705+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:03:22.489784+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.489877+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:22.489989+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:22.489994+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:22.490037+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:03:22.490039+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.490123+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.490161+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.490195+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.490363+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:22.490377+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.491186+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:03:22.491418+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.494235+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.494618+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.495910+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.496027+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.496999+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.502980+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:22.514162+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.514164+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:03:22.514242+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.514379+00:00", "quote", 11.8, 11.82]
["2026-10-02T18:03:22.514614+00:00", "quote", 11.8, 11.82]
["2026-10-02T18:03:22.514860+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.527026+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.527321+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.529510+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.538407+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:03:22.539241+00:00", "quote", 11.8, 11.82]
["2026-10-02T18:03:22.539308+00:00", "trade", 11.81, 64.0]
["2026-10-02T18:03:22.539312+00:00", "trade", 11.81, 236.0]
["2026-10-02T18:03:22.539327+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.539335+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.539620+00:00", "trade", 11.81, 2.0]
["2026-10-02T18:03:22.539635+00:00", "trade", 11.81, 20.0]
["2026-10-02T18:03:22.539667+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:03:22.539668+00:00", "trade", 11.81, 299.0]
["2026-10-02T18:03:22.539672+00:00", "trade", 11.81, 278.0]
["2026-10-02T18:03:22.539675+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:03:22.539706+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.539718+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.539726+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.539732+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.539741+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.539754+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.539758+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.539825+00:00", "trade", 11.81, 14.0]
["2026-10-02T18:03:22.539888+00:00", "trade", 11.81, 15.0]
["2026-10-02T18:03:22.539889+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:03:22.539915+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:03:22.539918+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:03:22.539966+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:03:22.539967+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.539981+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540000+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:03:22.540089+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540117+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540130+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540141+00:00", "trade", 11.81, 64.0]
["2026-10-02T18:03:22.540167+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540191+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540215+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540223+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540236+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540250+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540333+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540411+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540416+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540419+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540432+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540440+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540524+00:00", "trade", 11.81, 6.0]
["2026-10-02T18:03:22.540546+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540825+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540995+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.540995+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.544877+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.545192+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.550539+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.570801+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.570828+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.641306+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:22.642022+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:23.758076+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:03:23.767139+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:03:24.469604+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.469634+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:03:24.469634+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.469638+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.469907+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.469914+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.469920+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.469927+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.469934+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.469941+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.469945+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.469948+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.470118+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.470129+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470130+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470131+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470148+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.470155+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.470162+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.470168+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.470174+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.470189+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.470196+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.470202+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.470209+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:03:24.470210+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470212+00:00", "trade", 11.8, 16.0]
["2026-10-02T18:03:24.470212+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470213+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470234+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470300+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470309+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470314+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470322+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470323+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470323+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470345+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.470347+00:00", "quote", 11.79, 11.81]
["2026-10-02T18:03:24.470358+00:00", "trade", 11.8, 40.0]
["2026-10-02T18:03:24.470359+00:00", "trade", 11.8, 20.0]
["2026-10-02T18:03:24.470361+00:00", "trade", 11.8, 3.0]
["2026-10-02T18:03:24.470411+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:24.470418+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:24.470431+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:24.470440+00:00", "trade", 11.8, 63.0]
["2026-10-02T18:03:24.470456+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:24.470672+00:00", "trade", 11.8, 34.0]
["2026-10-02T18:03:24.470673+00:00", "trade", 11.8, 29.0]
["2026-10-02T18:03:24.470871+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:24.471001+00:00", "trade", 11.8, 63.0]
["2026-10-02T18:03:24.471123+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:03:24.471300+00:00", "trade", 11.8, 8.0]
["2026-10-02T18:03:24.471301+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:03:24.471303+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:03:24.471702+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:24.475177+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:24.477827+00:00", "trade", 11.8, 500.0]
["2026-10-02T18:03:24.513086+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:24.513111+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:24.546625+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:24.546635+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:24.610629+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:03:24.854359+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.007216+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.264722+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:03:25.264728+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.264731+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:03:25.264787+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.265245+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.265261+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.265336+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.265350+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.265811+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.306456+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.530482+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.724989+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.725016+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.726820+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.726876+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.732460+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:03:25.732484+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.732525+00:00", "trade", 11.79, 70.0]
["2026-10-02T18:03:25.732542+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.732557+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.732564+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.732577+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.732671+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:03:25.732673+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:03:25.732675+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:03:25.732787+00:00", "trade", 11.79, 60.0]
["2026-10-02T18:03:25.732994+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.733019+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:03:25.733049+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:03:25.733050+00:00", "quote", 11.78, 11.8]
["2026-10-02T18:03:25.733069+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:03:25.733123+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.733144+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.733209+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.733418+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.733506+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.733554+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.733678+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.733714+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.733731+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.733781+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.733864+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.733958+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.734266+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.734332+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:25.740184+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:26.004372+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:26.004831+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:26.922087+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:26.922096+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:30.010037+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:31.421395+00:00", "trade", 11.8116, 14.0]
["2026-10-02T18:03:31.632817+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:31.633342+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:31.633552+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:31.634015+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:31.634234+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:31.634731+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:31.634737+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:31.634747+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:31.635162+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:37.724829+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:44.733399+00:00", "trade", 11.785, 10.0]
["2026-10-02T18:03:51.024727+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:51.025420+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:51.025463+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:51.612015+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:54.611724+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:54.611753+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:57.604037+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:59.198786+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:59.198787+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:03:59.198788+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:59.198790+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:03:59.198791+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:59.198818+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:59.198827+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:59.198841+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:59.198842+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:59.198849+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:59.198875+00:00", "trade", 11.78, 63.0]
["2026-10-02T18:03:59.198875+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:59.198889+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:59.198895+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:59.198902+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:59.198909+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:59.199112+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:59.199139+00:00", "trade", 11.78, 63.0]
["2026-10-02T18:03:59.199147+00:00", "trade", 11.78, 63.0]
["2026-10-02T18:03:59.199162+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:59.199178+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:59.199199+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:03:59.199261+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.199290+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.199400+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:59.199426+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:59.199435+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.199528+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.199731+00:00", "trade", 11.78, 32.0]
["2026-10-02T18:03:59.199750+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.199761+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:03:59.200533+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.201153+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.202040+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.203859+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.203902+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.203909+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.204728+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.214932+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.231960+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.233190+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.233271+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.233275+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.233342+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.233839+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.234278+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.234832+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:00.469739+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:00.470196+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:01.006065+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:01.423400+00:00", "trade", 11.7801, 1.0]
["2026-10-02T18:04:02.598680+00:00", "trade", 11.8019, 112.0]
["2026-10-02T18:04:04.460106+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:04.465021+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:04.465036+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:04.465253+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:04.475201+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:04.475661+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:04.476608+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:07.409143+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:07.409150+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:15.990392+00:00", "trade", 11.8018, 11.0]
["2026-10-02T18:04:15.993749+00:00", "trade", 11.8018, 6.0]
["2026-10-02T18:04:15.994500+00:00", "trade", 11.8018, 2.0]
["2026-10-02T18:04:24.770838+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:24.771300+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:24.771559+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:26.322313+00:00", "trade", 11.802, 27.0]
["2026-10-02T18:04:28.063595+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:28.063611+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:32.619236+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:32.619953+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:32.620006+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:32.620012+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:32.620407+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:32.620418+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:32.620674+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:38.304673+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:38.304701+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:38.305407+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:38.305456+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:38.305859+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:38.305874+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:39.495376+00:00", "trade", 11.8095, 1.0]
["2026-10-02T18:04:44.824955+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:44.826549+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:44.831533+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:44.942611+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:46.767957+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:46.768032+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:46.768432+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:56.710747+00:00", "trade", 11.7804, 1.0]
["2026-10-02T18:05:03.177371+00:00", "trade", 11.8019, 1.0]
["2026-10-02T18:05:04.829970+00:00", "trade", 11.7996, 100.0]
["2026-10-02T18:05:11.400675+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:11.400703+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:11.401399+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:11.401453+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:12.229437+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:12.229464+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:12.230214+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:14.609691+00:00", "trade", 11.775, 18.0]
["2026-10-02T18:05:14.610381+00:00", "trade", 11.775, 8.0]
["2026-10-02T18:05:14.614876+00:00", "trade", 11.7799, 1.0]
["2026-10-02T18:05:14.642502+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:14.642527+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:14.643238+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:16.776195+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:18.350268+00:00", "trade", 11.7754, 5.0]
["2026-10-02T18:05:18.351634+00:00", "trade", 11.7754, 2.0]
["2026-10-02T18:05:18.864910+00:00", "trade", 11.775, 53.0]
["2026-10-02T18:05:22.560734+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:22.565238+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:22.565265+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:23.978900+00:00", "trade", 11.7751, 5.0]
["2026-10-02T18:05:23.979754+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:32.022328+00:00", "trade", 11.7751, 4.0]
["2026-10-02T18:05:32.025643+00:00", "trade", 11.7751, 2.0]
["2026-10-02T18:05:36.941187+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.212610+00:00", "trade", 11.775, 8.0]
["2026-10-02T18:05:42.329648+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:05:46.493394+00:00", "trade", 11.8059, 90.0]
["2026-10-02T18:05:50.632500+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:50.632527+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:51.469490+00:00", "trade", 11.775, 12.0]
["2026-10-02T18:05:55.749568+00:00", "trade", 11.7751, 6.0]
["2026-10-02T18:05:58.735025+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:01.200369+00:00", "trade", 11.7786, 1.0]
["2026-10-02T18:06:05.293759+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:08.670070+00:00", "trade", 11.7751, 1.0]
["2026-10-02T18:06:09.941192+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.643161+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.653326+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.653352+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.654256+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.713167+00:00", "trade", 11.775, 226.0]
["2026-10-02T18:06:18.869196+00:00", "trade", 11.8006, 57.0]
["2026-10-02T18:06:20.945091+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:20.945705+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:20.951735+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:20.951762+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:21.405176+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:21.405193+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:06:21.405249+00:00", "trade", 11.775, 63.0]
["2026-10-02T18:06:21.405342+00:00", "trade", 11.775, 36.0]
["2026-10-02T18:06:31.581697+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:06:31.581698+00:00", "trade", 11.78, 60.0]
["2026-10-02T18:06:31.581699+00:00", "trade", 11.78, 42.0]
["2026-10-02T18:06:31.581701+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:31.581704+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:06:31.581704+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:06:31.581705+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581707+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:06:31.581708+00:00", "trade", 11.78, 311.0]
["2026-10-02T18:06:31.581719+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581725+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:31.581726+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:31.581746+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581759+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581766+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581780+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581787+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581793+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581800+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581806+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581808+00:00", "trade", 11.78, 170.0]
["2026-10-02T18:06:31.581810+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581811+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:31.581813+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581814+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581819+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581822+00:00", "trade", 11.78, 30.0]
["2026-10-02T18:06:31.581833+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581846+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581852+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581853+00:00", "trade", 11.78, 51.0]
["2026-10-02T18:06:31.581858+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581872+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581874+00:00", "trade", 11.78, 29.0]
["2026-10-02T18:06:31.581876+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:06:31.581876+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:31.581876+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:06:31.581877+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581878+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581885+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581892+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581920+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.581980+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:06:31.582047+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:06:31.582085+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:06:31.582111+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.582119+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:06:31.582152+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:06:31.582204+00:00", "trade", 11.77, 8.0]
["2026-10-02T18:06:31.582205+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:06:31.582253+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:06:31.582267+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.582328+00:00", "trade", 11.7757, 1.0]
["2026-10-02T18:06:31.582334+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.582350+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.582468+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.582502+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.582516+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.582592+00:00", "trade", 11.785, 11.0]
["2026-10-02T18:06:31.583070+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.583080+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.584597+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.585048+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.587335+00:00", "trade", 11.78, 19.0]
["2026-10-02T18:06:31.591107+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.591131+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.591166+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.591788+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.595397+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.597446+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.613491+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:31.701843+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:06:32.006347+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:32.006374+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:32.032010+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:32.405548+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:32.406388+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:32.406832+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.875589+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.875590+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:06:34.875591+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:06:34.875593+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:06:34.875594+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:06:34.875598+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:06:34.875599+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:06:34.875600+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:06:34.875602+00:00", "trade", 11.79, 87.0]
["2026-10-02T18:06:34.875636+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.875642+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.875648+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.875655+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.875662+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.875668+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.875671+00:00", "trade", 11.785, 12.0]
["2026-10-02T18:06:34.875677+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.875712+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:06:34.875717+00:00", "trade", 11.79, 300.0]
["2026-10-02T18:06:34.875865+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.875955+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876015+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:06:34.876016+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:06:34.876041+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876047+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876091+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:06:34.876093+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876097+00:00", "trade", 11.785, 300.0]
["2026-10-02T18:06:34.876120+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:06:34.876142+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876154+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876168+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876173+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876182+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876183+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:06:34.876184+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:06:34.876190+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876213+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876242+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876558+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876691+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.876716+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.877053+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.885954+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.886403+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.887701+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.889007+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.893890+00:00", "trade", 11.78, 63.0]
["2026-10-02T18:06:34.904828+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:06:34.904829+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:34.904832+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:34.904832+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:06:34.904835+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.904842+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.904849+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.904876+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.904883+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.904889+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.904896+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.904916+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.904922+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:34.905202+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:06:34.905252+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:06:34.905268+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.905276+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.905282+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.905289+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.905296+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.905308+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.905334+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.905397+00:00", "trade", 11.78, 40.0]
["2026-10-02T18:06:34.905398+00:00", "trade", 11.78, 23.0]
["2026-10-02T18:06:34.905398+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.905499+00:00", "trade", 11.78, 63.0]
["2026-10-02T18:06:34.905508+00:00", "trade", 11.78, 56.0]
["2026-10-02T18:06:34.905568+00:00", "trade", 11.78, 34.0]
["2026-10-02T18:06:34.905849+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:34.905887+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.906018+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.906030+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.906491+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.909927+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.909953+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.910483+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.910903+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.937947+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.938049+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:06:35.006106+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.285058+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.285146+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.285173+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.285345+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.285352+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.285393+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.287836+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.288289+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.289221+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.293028+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.293054+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.340286+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.966860+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.967586+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:41.129517+00:00", "trade", 11.7976, 51.0]
["2026-10-02T18:06:41.130313+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:41.130765+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:41.130857+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:06:41.131642+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:41.132102+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:41.135818+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:41.138311+00:00", "trade", 11.77, 63.0]
["2026-10-02T18:06:41.138376+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:41.138377+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:06:41.138381+00:00", "trade", 11.77, 48.0]
["2026-10-02T18:06:41.138381+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:06:41.138390+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:41.138434+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:41.138442+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:41.138646+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:41.138731+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:41.138781+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:06:41.138825+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:06:41.138832+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:06:41.138839+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:06:41.138847+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.138853+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.138930+00:00", "trade", 11.77, 4.0]
["2026-10-02T18:06:41.139097+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.139174+00:00", "trade", 11.77, 32.0]
["2026-10-02T18:06:41.139214+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.139259+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.139270+00:00", "trade", 11.77, 32.0]
["2026-10-02T18:06:41.139637+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.139771+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.140050+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.140057+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.140109+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.140949+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.142004+00:00", "trade", 11.77, 40.0]
["2026-10-02T18:06:41.142004+00:00", "trade", 11.77, 120.0]
["2026-10-02T18:06:41.142923+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.142933+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.142944+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.143400+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.144754+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.145206+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.145655+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.146236+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:41.164456+00:00", "trade", 11.765, 21.0]
["2026-10-02T18:06:41.780625+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:42.138807+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:42.139265+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:42.799718+00:00", "trade", 11.765, 220.0]
["2026-10-02T18:06:42.808285+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.945374+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:43.945374+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.945437+00:00", "trade", 11.76, 56.0]
["2026-10-02T18:06:43.945455+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.945463+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.945469+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.945477+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.945490+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.945497+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.945512+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.945883+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.945909+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.945933+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.945982+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.946038+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:43.946169+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.946504+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.946513+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.946541+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.946611+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:43.946649+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:43.946663+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.946710+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:43.946730+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.946732+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:43.947022+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.947047+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.947072+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.947186+00:00", "trade", 11.76, 60.0]
["2026-10-02T18:06:43.949498+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.950003+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.972997+00:00", "trade", 11.76, 158.0]
["2026-10-02T18:06:43.974154+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:43.974165+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:44.143461+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:44.144110+00:00", "trade", 11.765, 200.0]
["2026-10-02T18:06:44.150505+00:00", "trade", 11.77, 21.0]
["2026-10-02T18:06:44.151171+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:44.151270+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:44.151354+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:44.151634+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:44.151873+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:44.152060+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:44.152870+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:44.165108+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.647129+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.647181+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.651109+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.651166+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.651208+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.656761+00:00", "trade", 11.765, 32.0]
["2026-10-02T18:06:45.657193+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.718966+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.719416+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:46.279487+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:46.280017+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:46.280120+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:46.280180+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:46.280456+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:46.280637+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:46.280682+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:47.932560+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:06:47.932589+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:06:47.932590+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:06:47.932846+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:47.932847+00:00", "trade", 11.76, 6.0]
["2026-10-02T18:06:47.932856+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:47.932984+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:47.933127+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:47.933127+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:47.933147+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:47.933153+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:47.933196+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.933203+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.933225+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.933231+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.933280+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.933324+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.933390+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.933400+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.933408+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.933550+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.933732+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.933794+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.933820+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.933872+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.938752+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.938761+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.939202+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.941672+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:47.942991+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.090918+00:00", "trade", 11.755, 11.0]
["2026-10-02T18:06:48.095488+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:06:48.240210+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:06:48.240610+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.240690+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:06:48.240727+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.241058+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.241069+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.241088+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.241145+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.241225+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.241243+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.241541+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.241558+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.248666+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:06:48.250721+00:00", "trade", 11.755, 300.0]
["2026-10-02T18:06:48.252118+00:00", "trade", 11.755, 300.0]
["2026-10-02T18:06:48.255468+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:06:48.258538+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:06:48.259246+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.259697+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.260154+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.264907+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:06:48.265353+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.723667+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:06:48.723668+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.724163+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.724184+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:06:48.724517+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:48.724922+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:06:48.733278+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:06:48.748124+00:00", "trade", 11.75, 8.0]
["2026-10-02T18:06:49.760087+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:06:53.110660+00:00", "trade", 11.7926, 4.0]
["2026-10-02T18:06:53.111477+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.111963+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.111984+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.111990+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.112418+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.283405+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.530199+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.530226+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.530244+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.530736+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.532566+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.534562+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.534588+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.586354+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.603960+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.603981+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.603988+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.604003+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.604053+00:00", "trade", 11.755, 450.0]
["2026-10-02T18:06:53.604054+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:06:53.604057+00:00", "trade", 11.76, 80.0]
["2026-10-02T18:06:53.604057+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:53.604061+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:53.604062+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:53.604147+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:06:53.604186+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:53.604229+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:53.604452+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:53.604459+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.604545+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.604692+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.605057+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.605287+00:00", "trade", 11.76, 63.0]
["2026-10-02T18:06:53.605287+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.605504+00:00", "trade", 11.76, 63.0]
["2026-10-02T18:06:53.614422+00:00", "trade", 11.76, 168.0]
["2026-10-02T18:06:53.627210+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.654494+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:53.654530+00:00", "trade", 11.76, 42.0]
["2026-10-02T18:06:53.654548+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.654556+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.654577+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.654592+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:06:53.654816+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.654841+00:00", "trade", 11.76, 63.0]
["2026-10-02T18:06:53.659793+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.664500+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.692686+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.692717+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.696126+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:53.696167+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:53.696174+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.696496+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:53.696614+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.696716+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.696926+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:53.697243+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.697558+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:53.697678+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.697997+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:53.700249+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.700277+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.741713+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.745647+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:53.745675+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.745701+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.746035+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.746214+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.753150+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.753177+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.795351+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.795712+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.796022+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.799968+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:53.824761+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:06:53.843114+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:54.566691+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:58.424628+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:58.426861+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:58.426888+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:58.428714+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:58.436619+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:58.436644+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:58.823736+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:06:59.105383+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:07:01.583396+00:00", "trade", 11.7705, 10.0]
["2026-10-02T18:07:02.370671+00:00", "trade", 11.7709, 4.0]
["2026-10-02T18:07:07.524451+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:07:07.524477+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:07:07.524527+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:07:07.524666+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:07:07.524667+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:07:07.524668+00:00", "trade", 11.77, 12.0]
["2026-10-02T18:07:07.524670+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:07.524671+00:00", "trade", 11.77, 98.0]
["2026-10-02T18:07:07.524688+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:07:07.524692+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.524699+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.524706+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.524712+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.524718+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.524732+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.524739+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.524752+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.524759+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.524902+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.525027+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.525033+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.525041+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.525054+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:07:07.525073+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.525113+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:07.525128+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:07.525130+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:07:07.525130+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:07.525131+00:00", "trade", 11.77, 64.0]
["2026-10-02T18:07:07.525153+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:07:07.525165+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:07:07.525181+00:00", "trade", 11.77, 36.0]
["2026-10-02T18:07:07.525217+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.525346+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.525403+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.526099+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.526137+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.530201+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.532037+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.532276+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:07:07.533669+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.534134+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.534407+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.534597+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.536438+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.536748+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.547779+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.558875+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:07.565692+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:07:07.634776+00:00", "trade", 11.775, 1999.0]
["2026-10-02T18:07:07.645587+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:08.324470+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:08.770200+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:08.770227+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:08.770572+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:08.770957+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:08.771372+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:09.442188+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:10.858698+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:11.013508+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:11.013962+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:12.164090+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:12.164102+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:12.657680+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:19.531885+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:19.532324+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:19.532347+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:21.109536+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:21.110245+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:21.110297+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:21.110698+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:23.979370+00:00", "trade", 11.7714, 1.0]
["2026-10-02T18:07:26.082540+00:00", "trade", 11.7712, 4.0]
["2026-10-02T18:07:26.651059+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:26.651066+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:26.651519+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:26.651968+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:26.663280+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:26.815424+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:30.652496+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:07:30.842226+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:31.585408+00:00", "trade", 11.7732, 3.0]
["2026-10-02T18:07:32.706399+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:32.708708+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:33.430691+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:33.431147+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:36.940726+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:44.071686+00:00", "trade", 11.7646, 4.0]
["2026-10-02T18:07:44.826949+00:00", "trade", 11.775, 12.0]
["2026-10-02T18:07:44.834085+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:07:50.791293+00:00", "trade", 11.7682, 1.0]
["2026-10-02T18:07:51.990362+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:51.991553+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:51.992002+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:55.755591+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:56.400984+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:56.401444+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:56.401537+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:01.429162+00:00", "trade", 11.7913, 1.0]
["2026-10-02T18:08:05.249873+00:00", "trade", 11.7895, 54.0]
["2026-10-02T18:08:07.724936+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:07.942482+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:08:07.943704+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:09.291635+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:09.987513+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:09.989596+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:18.790186+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:23.784503+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:08:23.784533+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:08:23.784562+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:08:27.661029+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:27.670558+00:00", "trade", 11.775, 63.0]
["2026-10-02T18:08:27.670563+00:00", "trade", 11.775, 63.0]
["2026-10-02T18:08:27.739435+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:08:32.194790+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:36.143351+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:36.144040+00:00", "trade", 11.77, 63.0]
["2026-10-02T18:08:37.586581+00:00", "trade", 11.775, 8.0]
["2026-10-02T18:08:39.667262+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:46.151371+00:00", "trade", 11.7651, 1.0]
["2026-10-02T18:08:47.249464+00:00", "trade", 11.7716, 10.0]
["2026-10-02T18:08:47.250167+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:08:47.424941+00:00", "trade", 11.77, 63.0]
["2026-10-02T18:08:48.681247+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:48.681277+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:48.684344+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:48.684396+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:48.685446+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:49.023477+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:49.023511+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:58.846540+00:00", "trade", 11.77, 63.0]
["2026-10-02T18:09:01.310145+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:09:01.310147+00:00", "trade", 11.77, 65.0]
["2026-10-02T18:09:01.310148+00:00", "trade", 11.77, 23.0]
["2026-10-02T18:09:01.310166+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:09:01.310173+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:09:01.310179+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:09:01.310193+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:09:01.310201+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:09:01.310394+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:09:01.310429+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:09:01.310435+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:09:01.310436+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:09:01.310671+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:09:01.310700+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:09:01.310701+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:09:01.310717+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:09:01.310723+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:09:01.310764+00:00", "trade", 11.7724, 1.0]
["2026-10-02T18:09:01.310767+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.310774+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.310788+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.310795+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.311270+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.311693+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.312728+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.313117+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.313560+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.314474+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.315630+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.316537+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.317800+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.321581+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.321606+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.322988+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.323042+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.360574+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.360599+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.362743+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.410345+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:01.463573+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:02.265291+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:02.266242+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:02.266255+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:02.268682+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:02.275220+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:02.286031+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:03.109079+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:07.541533+00:00", "trade", 11.76, 63.0]
["2026-10-02T18:09:08.674045+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:08.674293+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:09:08.674294+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:09:08.674295+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:09:08.674296+00:00", "trade", 11.76, 188.0]
["2026-10-02T18:09:08.674314+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:08.674321+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:08.674327+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:08.674334+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:08.674354+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:08.674361+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:09:08.674375+00:00", "trade", 11.76, 12.0]
["2026-10-02T18:09:08.674382+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:09:08.674393+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:09:08.674401+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:09:08.674410+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:09:08.674583+00:00", "trade", 11.76, 16.0]
["2026-10-02T18:09:08.674702+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:09:08.674862+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:09:08.674862+00:00", "trade", 11.76, 32.0]
["2026-10-02T18:09:08.674862+00:00", "trade", 11.76, 20.0]
["2026-10-02T18:09:08.674862+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.675010+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.675079+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.675154+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.675301+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.675318+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.675356+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.675361+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.675382+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.675504+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.675562+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.675859+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.676095+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.678021+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.678046+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.678577+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.680631+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:08.683839+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:09.703424+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:09.703436+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:11.284202+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:11.284280+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:11.284731+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:13.673536+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:09:13.673538+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:13.673747+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:13.674014+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:13.693087+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:09:13.710397+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:09:14.223605+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:14.227563+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:14.239772+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:09:14.240221+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:14.240674+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:14.240689+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:14.240949+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:14.241154+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:16.429310+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:09:17.369593+00:00", "trade", 11.764, 8.0]
["2026-10-02T18:09:17.643957+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:17.644024+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:17.644055+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:17.644080+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:17.644407+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:17.644539+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:17.644550+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:17.644995+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:17.675439+00:00", "trade", 11.75, 200.0]
["2026-10-02T18:09:19.338987+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:19.339417+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:19.339439+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:20.544823+00:00", "trade", 11.7705, 30.0]
["2026-10-02T18:09:24.208185+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:25.049390+00:00", "trade", 11.7625, 1.0]
["2026-10-02T18:09:30.303835+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:30.313751+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:31.312436+00:00", "trade", 11.7586, 1.0]
["2026-10-02T18:09:37.450696+00:00", "trade", 11.7705, 100.0]
["2026-10-02T18:09:40.869283+00:00", "trade", 11.7634, 7.0]
["2026-10-02T18:09:52.513126+00:00", "trade", 11.7633, 10.0]
["2026-10-02T18:09:52.513808+00:00", "trade", 11.75, 7.0]
["2026-10-02T18:09:55.680509+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:09:55.680535+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:10:04.262431+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:10:07.567687+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:10:11.767368+00:00", "trade", 11.7625, 1.0]
["2026-10-02T18:10:14.770289+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:10:14.770315+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:10:18.515899+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:10:22.090360+00:00", "trade", 11.7596, 1.0]
["2026-10-02T18:10:22.369693+00:00", "trade", 11.7596, 3.0]
["2026-10-02T18:10:22.912937+00:00", "trade", 11.75, 2.0]
["2026-10-02T18:10:22.914734+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:10:27.576363+00:00", "trade", 11.75, 10.0]
["2026-10-02T18:10:27.977068+00:00", "trade", 11.76, 142.0]
["2026-10-02T18:10:27.977099+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:10:27.977106+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:10:27.977124+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:27.977154+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:27.977807+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:27.977815+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:27.977846+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:27.978246+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:27.979674+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:27.997201+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:10:27.997354+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:10:27.997857+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:27.998581+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:27.999000+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:28.013282+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:28.014219+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:28.014235+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:28.014264+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:28.014707+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:28.014735+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:28.015173+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:28.015209+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:28.023248+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:36.688257+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:37.352149+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:10:37.352975+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:42.025746+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:43.573052+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:47.165819+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:10:47.166631+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:47.173497+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:47.173668+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:10:47.174007+00:00", "trade", 11.74, 10.0]
["2026-10-02T18:10:47.174174+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:10:47.174189+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:10:47.174200+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:10:49.825819+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:10:52.402180+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:10:57.085770+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.086109+00:00", "trade", 11.755, 8.0]
["2026-10-02T18:10:57.086323+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.086330+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.086800+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.086814+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.087288+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.087310+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.087776+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.087830+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.088264+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.088313+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.088756+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.088810+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.089252+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.089296+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.089794+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.090248+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.090286+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.090719+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.090780+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.091179+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.091293+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.091643+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.091780+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.092106+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.092269+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.092570+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.092754+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.093032+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.093238+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.093496+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.093725+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.093959+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.094210+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.094421+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.094713+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.094882+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.095202+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.095344+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.095693+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.095807+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.096203+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.096268+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.096690+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.096731+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.097175+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.097194+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.097666+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.097684+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.098152+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.098167+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.098549+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:10:57.098645+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.098659+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.099131+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.099149+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.099617+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.099636+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.100110+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.100128+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.100598+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.100613+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.101089+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.101102+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.101578+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.101590+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.102065+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.102080+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.102552+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.102567+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.103040+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.103060+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.103531+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.103548+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.104016+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.104034+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.104515+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.104524+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.105001+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.105022+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.105487+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.105503+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.105993+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:57.106000+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:58.001171+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:10:58.140390+00:00", "trade", 11.7589, 4.0]
["2026-10-02T18:11:00.889641+00:00", "trade", 11.756, 1.0]
["2026-10-02T18:11:04.696887+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:04.697344+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:07.223387+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:11:07.224198+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:07.224664+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:07.224674+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:07.749700+00:00", "trade", 11.7682, 12.0]
["2026-10-02T18:11:10.888218+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:15.036495+00:00", "trade", 11.755, 9.0]
["2026-10-02T18:11:16.037217+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:11:16.037674+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:11:16.037777+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:16.038322+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:16.038522+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:16.038813+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:16.038987+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:16.039304+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:16.039404+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:16.039786+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:16.039871+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:16.085684+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:16.400849+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:11:16.401218+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:11:16.401375+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:11:16.401389+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:11:30.764461+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:30.764974+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:30.765002+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:30.765214+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:30.765437+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:30.765455+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:30.765462+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:30.765679+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:30.765717+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:30.765895+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:30.765908+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:30.765915+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:30.766181+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:30.888949+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:34.579983+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:34.580367+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:34.580990+00:00", "trade", 11.76, 4.0]
["2026-10-02T18:11:34.581058+00:00", "trade", 11.76, 6.0]
["2026-10-02T18:11:34.581193+00:00", "trade", 11.76, 130.0]
["2026-10-02T18:11:34.581193+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:11:34.581194+00:00", "trade", 11.76, 79.0]
["2026-10-02T18:11:34.581211+00:00", "trade", 11.76, 21.0]
["2026-10-02T18:11:34.581238+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:34.581245+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:34.581252+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:34.581258+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:34.581271+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:11:34.581309+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:11:34.581317+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:11:34.581324+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:11:34.581330+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:11:34.581340+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:11:34.581487+00:00", "trade", 11.76, 14.0]
["2026-10-02T18:11:34.581604+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:11:34.581611+00:00", "trade", 11.7559, 1.0]
["2026-10-02T18:11:34.581704+00:00", "trade", 11.755, 8.0]
["2026-10-02T18:11:34.581722+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:11:34.581783+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:11:34.581794+00:00", "trade", 11.76, 20.0]
["2026-10-02T18:11:34.581796+00:00", "trade", 11.76, 20.0]
["2026-10-02T18:11:34.581796+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:11:34.581796+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:11:34.581801+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:11:34.581803+00:00", "trade", 11.76, 115.0]
["2026-10-02T18:11:34.581810+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:11:34.581810+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:11:34.581811+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.581855+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.581915+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.582163+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.582265+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.582292+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.582330+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.582391+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.582428+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.582507+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:11:34.582600+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.582606+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.582708+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.582775+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.583396+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.585987+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.586286+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.590308+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.602186+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.602211+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.606961+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.607016+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.634952+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.634959+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.634981+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.656575+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.657035+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.657445+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.682247+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.683648+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.683657+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:34.757421+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:35.582374+00:00", "trade", 11.765, 18.0]
["2026-10-02T18:11:35.686176+00:00", "trade", 11.765, 5.0]
["2026-10-02T18:11:36.823998+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:36.824947+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:36.825202+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:37.609367+00:00", "trade", 11.764, 110.0]
["2026-10-02T18:11:39.032908+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:39.033364+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:39.673092+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:39.673552+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:40.925545+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:45.349372+00:00", "trade", 11.7586, 1.0]
["2026-10-02T18:11:45.350875+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:45.351332+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:45.351919+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:50.252678+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:50.252705+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:50.253124+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:50.253204+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:50.253668+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:50.253698+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:50.254435+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:50.254517+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:52.444289+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:11:55.412138+00:00", "trade", 11.7587, 10.0]
["2026-10-02T18:11:58.849147+00:00", "trade", 11.7883, 62.0]
["2026-10-02T18:11:58.902868+00:00", "trade", 11.765, 6.0]
["2026-10-02T18:12:04.583405+00:00", "trade", 11.7601, 1.0]
["2026-10-02T18:12:06.067274+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:07.329518+00:00", "trade", 11.765, 8.0]
["2026-10-02T18:12:09.227777+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:09.228596+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:10.964139+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:10.965360+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:10.965593+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:10.965836+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:10.965875+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:10.966357+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:10.966514+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:10.966780+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:10.966956+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:11.991289+00:00", "trade", 11.7615, 18.0]
["2026-10-02T18:12:11.992108+00:00", "trade", 11.7615, 2.0]
["2026-10-02T18:12:11.997030+00:00", "trade", 11.76, 63.0]
["2026-10-02T18:12:21.111545+00:00", "trade", 11.765, 7.0]
["2026-10-02T18:12:24.026248+00:00", "trade", 11.76, 63.0]
["2026-10-02T18:12:49.473982+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:49.474009+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:49.474738+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:49.474785+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:12:51.891186+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:12:51.891186+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:12:51.891204+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.891212+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.891232+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.891239+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.891268+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.891383+00:00", "trade", 11.755, 300.0]
["2026-10-02T18:12:51.891407+00:00", "trade", 11.755, 220.0]
["2026-10-02T18:12:51.891548+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:12:51.891549+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:12:51.891563+00:00", "trade", 11.76, 120.0]
["2026-10-02T18:12:51.891572+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:12:51.891582+00:00", "trade", 11.76, 120.0]
["2026-10-02T18:12:51.891601+00:00", "trade", 11.76, 40.0]
["2026-10-02T18:12:51.891673+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:12:51.891782+00:00", "trade", 11.76, 95.0]
["2026-10-02T18:12:51.891884+00:00", "trade", 11.76, 220.0]
["2026-10-02T18:12:51.891890+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.891897+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:12:51.891900+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:12:51.891946+00:00", "trade", 11.75, 8.0]
["2026-10-02T18:12:51.891973+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.892008+00:00", "trade", 11.7575, 1.0]
["2026-10-02T18:12:51.892014+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.892238+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.892344+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.892359+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.892505+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.895758+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.895759+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:12:51.895790+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.895796+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.896417+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.896424+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.896433+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.896504+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:12:51.896552+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.896565+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.896585+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.896976+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.900043+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.900595+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.901191+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.901200+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.901268+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.902105+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.913831+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:12:51.914543+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.914583+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:51.919503+00:00", "trade", 11.75, 63.0]
["2026-10-02T18:12:51.969777+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:12:52.006680+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:52.032561+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:52.403202+00:00", "trade", 11.759, 1.0]
["2026-10-02T18:12:53.429849+00:00", "trade", 11.7862, 2.0]
["2026-10-02T18:12:53.853170+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:54.861904+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:54.896018+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:54.896492+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:56.704077+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:56.704527+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:56.704978+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:56.705924+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:56.711398+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:56.712123+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:56.712158+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:56.712519+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:56.712529+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:56.715867+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:12:57.751450+00:00", "trade", 11.75, 90.0]
["2026-10-02T18:12:57.752224+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:00.394349+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:08.919736+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:08.925151+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:08.927267+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:08.927545+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:08.927645+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:08.935069+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:08.935523+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:11.755994+00:00", "trade", 11.7585, 10.0]
["2026-10-02T18:13:21.893398+00:00", "trade", 11.7579, 2.0]
["2026-10-02T18:13:30.664435+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:30.665396+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:30.665414+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:30.674360+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:31.024902+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:31.732406+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:32.338521+00:00", "trade", 11.755, 9.0]
["2026-10-02T18:13:37.226837+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:37.230287+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:46.041096+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:46.042067+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:46.042258+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:46.051029+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:46.051474+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:48.007559+00:00", "trade", 11.755, 6.0]
["2026-10-02T18:13:52.857427+00:00", "trade", 11.7578, 7.0]
["2026-10-02T18:13:53.843748+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:13:58.770969+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:02.362892+00:00", "trade", 11.7586, 2.0]
["2026-10-02T18:14:11.328682+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:11.328794+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:14:11.329483+00:00", "trade", 11.755, 6.0]
["2026-10-02T18:14:11.329515+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:11.788779+00:00", "trade", 11.7585, 27.0]
["2026-10-02T18:14:16.338986+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:16.339410+00:00", "trade", 11.75, 63.0]
["2026-10-02T18:14:16.339765+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:16.340211+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:17.388369+00:00", "trade", 11.7574, 1.0]
["2026-10-02T18:14:20.028593+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:20.186955+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:14:20.187325+00:00", "trade", 11.75, 3.0]
["2026-10-02T18:14:20.187399+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:20.295682+00:00", "trade", 11.755, 98.0]
["2026-10-02T18:14:20.618293+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:14:22.648677+00:00", "trade", 11.75, 15.0]
["2026-10-02T18:14:22.648678+00:00", "trade", 11.75, 51.0]
["2026-10-02T18:14:22.648679+00:00", "trade", 11.75, 22.0]
["2026-10-02T18:14:22.648680+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:14:22.648719+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:22.648726+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:22.648733+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:22.648739+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:22.648748+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:22.648754+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:22.648759+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:14:22.648765+00:00", "trade", 11.75, 200.0]
["2026-10-02T18:14:22.648767+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:14:22.648769+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:14:22.648930+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:14:22.648935+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:14:22.648984+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:14:22.648985+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:14:22.649026+00:00", "trade", 11.75, 40.0]
["2026-10-02T18:14:22.649051+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:14:22.649078+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:14:22.649104+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:14:22.649120+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:22.649127+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:22.649245+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:22.649252+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:22.649336+00:00", "trade", 11.7528, 1.0]
["2026-10-02T18:14:22.649524+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:22.649600+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:22.649794+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:22.649889+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:22.650268+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:22.651690+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:22.702900+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:22.940961+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:22.941422+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:23.748563+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:23.749065+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:23.749159+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:23.749166+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:23.749260+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:23.749272+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:23.749711+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:23.749722+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:23.967282+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:23.967749+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:27.025432+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:27.025581+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:27.028970+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:27.028995+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:27.032930+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:27.032959+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:27.033633+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:30.649255+00:00", "trade", 11.74, 3.0]
["2026-10-02T18:14:31.433200+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:31.433686+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:36.120126+00:00", "trade", 11.7671, 50.0]
["2026-10-02T18:14:36.120922+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:36.121397+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:36.853585+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:36.855149+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:45.548912+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:45.549525+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:45.773616+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:14:46.030408+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:52.650428+00:00", "trade", 11.7499, 1.0]
["2026-10-02T18:14:52.651242+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:52.651711+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:52.651722+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:52.861620+00:00", "trade", 11.7515, 5.0]
["2026-10-02T18:14:54.210493+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:54.210714+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:14:55.844777+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:07.033157+00:00", "trade", 11.767, 10.0]
["2026-10-02T18:15:07.036927+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:07.037383+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:07.037399+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:07.499496+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:07.499503+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:09.151051+00:00", "trade", 11.7568, 9.0]
["2026-10-02T18:15:10.471648+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:12.498346+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:12.499147+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:12.499285+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:12.499361+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:15.421066+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:15.421539+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:15.421986+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:18.918289+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:18.918314+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:18.919103+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:18.919602+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:18.920328+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:18.925446+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:20.400867+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:23.084602+00:00", "trade", 11.7626, 112.0]
["2026-10-02T18:15:23.088673+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:27.984620+00:00", "trade", 11.7568, 5.0]
["2026-10-02T18:15:27.985317+00:00", "trade", 11.745, 10.0]
["2026-10-02T18:15:28.033676+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:30.100628+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:34.093079+00:00", "trade", 11.767, 30.0]
["2026-10-02T18:15:35.619343+00:00", "trade", 11.7626, 4.0]
["2026-10-02T18:15:36.649965+00:00", "trade", 11.767, 30.0]
["2026-10-02T18:15:41.987365+00:00", "trade", 11.7522, 1.0]
["2026-10-02T18:15:45.971351+00:00", "trade", 11.767, 30.0]
["2026-10-02T18:15:49.050751+00:00", "trade", 11.767, 100.0]
["2026-10-02T18:15:56.704642+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:15:59.522621+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:16:00.264866+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:16:13.270213+00:00", "trade", 11.7644, 2.0]
["2026-10-02T18:16:21.733550+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:16:28.151180+00:00", "trade", 11.7668, 71.0]
["2026-10-02T18:16:37.611405+00:00", "trade", 11.7565, 108.0]
["2026-10-02T18:16:40.608501+00:00", "trade", 11.745, 4.0]
["2026-10-02T18:16:40.609228+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:16:56.188956+00:00", "trade", 11.7629, 4.0]
["2026-10-02T18:16:58.393368+00:00", "trade", 11.7645, 1.0]
["2026-10-02T18:17:01.099115+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:03.262706+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:08.344111+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:08.344141+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:08.693540+00:00", "trade", 11.745, 8.0]
["2026-10-02T18:17:08.770312+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:08.770341+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:08.963352+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:08.976699+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:17:13.349565+00:00", "trade", 11.7587, 39.0]
["2026-10-02T18:17:14.001367+00:00", "trade", 11.7447, 9.0]
["2026-10-02T18:17:17.412718+00:00", "trade", 11.7624, 4.0]
["2026-10-02T18:17:17.883570+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:17.883599+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:19.530435+00:00", "trade", 11.7587, 100.0]
["2026-10-02T18:17:23.884078+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:26.657793+00:00", "trade", 11.745, 1.0]
["2026-10-02T18:17:31.656397+00:00", "trade", 11.745, 22.0]
["2026-10-02T18:17:32.344864+00:00", "trade", 11.7586, 2.0]
["2026-10-02T18:17:39.203610+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:39.203672+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:41.073524+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:41.073986+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:41.074299+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:50.916003+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:51.184212+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:52.931572+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:52.933096+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:57.007405+00:00", "trade", 11.7586, 4.0]
["2026-10-02T18:17:59.639503+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:17:59.639951+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:06.642558+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:07.369048+00:00", "trade", 11.745, 36.0]
["2026-10-02T18:18:13.215882+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:13.271398+00:00", "trade", 11.7561, 1.0]
["2026-10-02T18:18:14.630190+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:17.263312+00:00", "trade", 11.7485, 1.0]
["2026-10-02T18:18:24.067365+00:00", "trade", 11.7561, 1.0]
["2026-10-02T18:18:34.527419+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:36.250722+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:38.122016+00:00", "trade", 11.745, 27.0]
["2026-10-02T18:18:43.858966+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:45.837465+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:47.605979+00:00", "trade", 11.7576, 7.0]
["2026-10-02T18:18:47.987588+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:51.402327+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:51.402786+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:51.407237+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:51.407263+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:51.445987+00:00", "trade", 11.7575, 14.0]
["2026-10-02T18:18:51.448898+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:53.043572+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:53.048835+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:53.048863+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:18:53.099303+00:00", "trade", 11.7575, 100.0]
["2026-10-02T18:19:01.303639+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:19:01.304348+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:19:03.055377+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:19:03.060013+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:19:05.778988+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:19:05.783958+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:19:05.971285+00:00", "trade", 11.7566, 51.0]
["2026-10-02T18:19:05.974379+00:00", "trade", 11.7566, 26.0]
["2026-10-02T18:19:10.651836+00:00", "trade", 11.74, 45.0]
["2026-10-02T18:19:10.652549+00:00", "trade", 11.745, 8.0]
["2026-10-02T18:19:14.048926+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:19:20.150123+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:19:25.032766+00:00", "trade", 11.74, 90.0]
["2026-10-02T18:19:35.310422+00:00", "trade", 11.7564, 11.0]
["2026-10-02T18:19:38.412405+00:00", "trade", 11.7485, 4.0]
["2026-10-02T18:19:38.413299+00:00", "trade", 11.752, 29.0]
["2026-10-02T18:19:39.870293+00:00", "trade", 11.7564, 100.0]
["2026-10-02T18:19:40.917364+00:00", "trade", 11.7469, 1.0]
["2026-10-02T18:19:42.808199+00:00", "trade", 11.7519, 4.0]
["2026-10-02T18:19:42.878736+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:19:43.409479+00:00", "trade", 11.7564, 23.0]
["2026-10-02T18:19:48.794106+00:00", "trade", 11.74, 4.0]
["2026-10-02T18:19:48.794573+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:19:52.745023+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:20:00.538498+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:20:12.628375+00:00", "trade", 11.7477, 2.0]
["2026-10-02T18:20:13.373611+00:00", "trade", 11.745, 87.0]
["2026-10-02T18:20:14.093660+00:00", "trade", 11.7492, 206.0]
["2026-10-02T18:20:14.094281+00:00", "trade", 11.7453, 1.0]
["2026-10-02T18:20:15.561359+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:20:20.017734+00:00", "trade", 11.75, 48.0]
["2026-10-02T18:20:20.017809+00:00", "trade", 11.75, 40.0]
["2026-10-02T18:20:20.017965+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:20:20.017991+00:00", "trade", 11.75, 52.0]
["2026-10-02T18:20:20.018016+00:00", "trade", 11.75, 24.0]
["2026-10-02T18:20:20.018043+00:00", "trade", 11.75, 6.0]
["2026-10-02T18:20:20.018209+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:20:20.018882+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:20:20.019122+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:20:20.028132+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:20:20.895500+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:20:21.008340+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:20:31.242377+00:00", "trade", 11.7484, 2.0]
["2026-10-02T18:20:35.869542+00:00", "trade", 11.7492, 30.0]
["2026-10-02T18:20:46.377540+00:00", "trade", 11.74, 42.0]
["2026-10-02T18:20:49.091496+00:00", "trade", 11.7483, 2.0]
["2026-10-02T18:20:49.938851+00:00", "trade", 11.7481, 2.0]
["2026-10-02T18:21:05.971384+00:00", "trade", 11.7474, 1.0]
["2026-10-02T18:21:18.638039+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:21:22.574168+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:21:22.770417+00:00", "trade", 11.7555, 100.0]
["2026-10-02T18:21:28.844106+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:21:31.111401+00:00", "trade", 11.7485, 2.0]
["2026-10-02T18:21:37.069310+00:00", "trade", 11.7485, 2.0]
["2026-10-02T18:21:39.650070+00:00", "trade", 11.74, 10.0]
["2026-10-02T18:21:42.809396+00:00", "trade", 11.7483, 2.0]
["2026-10-02T18:21:46.204887+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:21:52.861595+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:21:54.275543+00:00", "trade", 11.745, 7.0]
["2026-10-02T18:21:56.297362+00:00", "trade", 11.748, 18.0]
["2026-10-02T18:22:03.232708+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:22:09.169667+00:00", "trade", 11.7543, 39.0]
["2026-10-02T18:22:10.007333+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:22:10.008345+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:22:18.074675+00:00", "trade", 11.745, 81.0]
["2026-10-02T18:22:19.081106+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:22:21.018403+00:00", "trade", 11.746, 1.0]
["2026-10-02T18:22:28.603001+00:00", "trade", 11.74, 45.0]
["2026-10-02T18:22:28.603619+00:00", "trade", 11.747, 1.0]
["2026-10-02T18:22:41.229882+00:00", "trade", 11.7458, 2.0]
["2026-10-02T18:22:49.331682+00:00", "trade", 11.7455, 2.0]
["2026-10-02T18:23:00.040164+00:00", "trade", 11.745, 14.0]
["2026-10-02T18:23:04.315403+00:00", "trade", 11.7454, 2.0]
["2026-10-02T18:23:08.483674+00:00", "trade", 11.745, 63.0]
["2026-10-02T18:23:08.484072+00:00", "trade", 11.745, 63.0]
["2026-10-02T18:23:10.096387+00:00", "trade", 11.7452, 2.0]
["2026-10-02T18:23:12.023239+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:23:12.599023+00:00", "trade", 11.7469, 5.0]
["2026-10-02T18:23:19.314277+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:23:26.829021+00:00", "trade", 11.7439, 5.0]
["2026-10-02T18:23:34.590578+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:23:34.591088+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:23:36.686821+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:23:36.688759+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:23:38.381377+00:00", "trade", 11.745, 16.0]
["2026-10-02T18:23:41.446954+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:23:41.447408+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:23:48.864993+00:00", "trade", 11.745, 54.0]
["2026-10-02T18:23:50.679363+00:00", "trade", 11.7453, 1.0]
["2026-10-02T18:23:52.707638+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:23:56.968180+00:00", "trade", 11.745, 8.0]
["2026-10-02T18:24:15.567393+00:00", "trade", 11.745, 50.0]
["2026-10-02T18:24:19.308452+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:24:19.308691+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:24:20.455454+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:24:20.589724+00:00", "trade", 11.745, 79.0]
["2026-10-02T18:24:20.820271+00:00", "trade", 11.74, 10.0]
["2026-10-02T18:24:20.821417+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:24:29.709616+00:00", "trade", 11.7496, 10.0]
["2026-10-02T18:24:29.711119+00:00", "trade", 11.745, 4.0]
["2026-10-02T18:24:29.712412+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:24:30.816671+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:24:31.601405+00:00", "trade", 11.745, 2.0]
["2026-10-02T18:24:38.740901+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:24:39.101531+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:24:39.102148+00:00", "trade", 11.745, 1.0]
["2026-10-02T18:24:41.230406+00:00", "trade", 11.745, 2.0]
["2026-10-02T18:24:42.429708+00:00", "trade", 11.7489, 24.0]
["2026-10-02T18:24:42.609173+00:00", "trade", 11.7453, 1.0]
["2026-10-02T18:24:57.355030+00:00", "trade", 11.745, 59.0]
["2026-10-02T18:24:57.431017+00:00", "trade", 11.745, 63.0]
["2026-10-02T18:24:57.431076+00:00", "trade", 11.745, 37.0]
["2026-10-02T18:25:00.048177+00:00", "trade", 11.745, 220.0]
["2026-10-02T18:25:00.048211+00:00", "trade", 11.745, 300.0]
["2026-10-02T18:25:00.049105+00:00", "trade", 11.745, 13.0]
["2026-10-02T18:25:00.084892+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:00.115270+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:00.115282+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:25:00.115283+00:00", "trade", 11.74, 80.0]
["2026-10-02T18:25:00.115285+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:25:00.115287+00:00", "trade", 11.74, 86.0]
["2026-10-02T18:25:00.115290+00:00", "trade", 11.74, 54.0]
["2026-10-02T18:25:00.115290+00:00", "trade", 11.74, 86.0]
["2026-10-02T18:25:00.115299+00:00", "trade", 11.745, 220.0]
["2026-10-02T18:25:00.115303+00:00", "trade", 11.745, 394.0]
["2026-10-02T18:25:00.115305+00:00", "trade", 11.74, 200.0]
["2026-10-02T18:25:00.115307+00:00", "trade", 11.74, 54.0]
["2026-10-02T18:25:00.115316+00:00", "trade", 11.74, 180.0]
["2026-10-02T18:25:00.115318+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:00.115325+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:00.115345+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:00.115356+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:25:00.115581+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:25:00.115618+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:25:00.115654+00:00", "trade", 11.745, 172.0]
["2026-10-02T18:25:00.115683+00:00", "trade", 11.745, 220.0]
["2026-10-02T18:25:00.115695+00:00", "trade", 11.745, 70.0]
["2026-10-02T18:25:00.115695+00:00", "trade", 11.74, 95.0]
["2026-10-02T18:25:00.115705+00:00", "trade", 11.74, 22.0]
["2026-10-02T18:25:00.115709+00:00", "trade", 11.74, 28.0]
["2026-10-02T18:25:00.115721+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:25:00.115739+00:00", "trade", 11.745, 30.0]
["2026-10-02T18:25:00.115826+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:00.115852+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:00.115946+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:25:00.116003+00:00", "trade", 11.745, 32.0]
["2026-10-02T18:25:00.116432+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:00.116479+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:01.550940+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:01.551036+00:00", "trade", 11.745, 35.0]
["2026-10-02T18:25:03.388467+00:00", "trade", 11.7456, 45.0]
["2026-10-02T18:25:03.484118+00:00", "trade", 11.745, 63.0]
["2026-10-02T18:25:03.484180+00:00", "trade", 11.745, 2.0]
["2026-10-02T18:25:05.661410+00:00", "trade", 11.7439, 1.0]
["2026-10-02T18:25:06.279657+00:00", "trade", 11.745, 27.0]
["2026-10-02T18:25:09.103403+00:00", "trade", 11.7438, 4.0]
["2026-10-02T18:25:22.116631+00:00", "trade", 11.745, 14.0]
["2026-10-02T18:25:22.260694+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:25:33.116234+00:00", "trade", 11.745, 19.0]
["2026-10-02T18:25:33.116442+00:00", "trade", 11.745, 10.0]
["2026-10-02T18:25:37.026262+00:00", "trade", 11.745, 63.0]
["2026-10-02T18:25:38.920777+00:00", "trade", 11.745, 90.0]
["2026-10-02T18:25:38.923012+00:00", "trade", 11.745, 4.0]
["2026-10-02T18:25:39.116884+00:00", "trade", 11.745, 10.0]
["2026-10-02T18:25:40.940681+00:00", "trade", 11.7453, 36.0]
["2026-10-02T18:25:42.168963+00:00", "trade", 11.7453, 5.0]
["2026-10-02T18:25:43.416849+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:43.416901+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:46.035543+00:00", "trade", 11.7452, 20.0]
["2026-10-02T18:25:46.719499+00:00", "trade", 11.7439, 1.0]
["2026-10-02T18:25:50.955266+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:52.855656+00:00", "trade", 11.745, 14.0]
["2026-10-02T18:25:56.209821+00:00", "trade", 11.7452, 21.0]
["2026-10-02T18:25:58.698630+00:00", "trade", 11.75, 152.0]
["2026-10-02T18:25:58.698630+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:58.698632+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:25:58.698633+00:00", "trade", 11.75, 60.0]
["2026-10-02T18:25:58.698637+00:00", "trade", 11.75, 200.0]
["2026-10-02T18:25:58.698637+00:00", "trade", 11.75, 5.0]
["2026-10-02T18:25:58.698637+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:58.698651+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:25:58.698672+00:00", "trade", 11.75, 36.0]
["2026-10-02T18:25:58.698885+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:58.698910+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:25:58.698915+00:00", "trade", 11.75, 42.0]
["2026-10-02T18:25:58.698919+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:58.698974+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:58.699000+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:58.699003+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:25:58.699024+00:00", "trade", 11.75, 10.0]
["2026-10-02T18:25:58.699025+00:00", "trade", 11.75, 48.0]
["2026-10-02T18:25:58.699026+00:00", "trade", 11.75, 5.0]
["2026-10-02T18:25:58.699027+00:00", "trade", 11.75, 20.0]
["2026-10-02T18:25:58.699069+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:25:58.699097+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:25:58.699098+00:00", "trade", 11.75, 20.0]
["2026-10-02T18:25:58.699106+00:00", "trade", 11.75, 90.0]
["2026-10-02T18:25:58.699139+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699146+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699153+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699160+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699165+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699172+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699179+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699259+00:00", "trade", 11.7473, 1.0]
["2026-10-02T18:25:58.699396+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699433+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699534+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699547+00:00", "trade", 11.755, 5.0]
["2026-10-02T18:25:58.699623+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699628+00:00", "trade", 11.75, 11.0]
["2026-10-02T18:25:58.699697+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699784+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699797+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699851+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.699870+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.700010+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.700045+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.700091+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.700584+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.700592+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:25:58.704533+00:00", "trade", 11.7451, 1.0]
["2026-10-02T18:25:58.704586+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:25:58.704598+00:00", "trade", 11.7451, 2.0]
["2026-10-02T18:25:58.704689+00:00", "trade", 11.755, 49.0]
["2026-10-02T18:25:58.711485+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:00.672507+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:00.998571+00:00", "trade", 11.749, 112.0]
["2026-10-02T18:26:02.034731+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:02.034786+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:02.055435+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:02.592762+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:02.593149+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:02.699429+00:00", "trade", 11.75, 14.0]
["2026-10-02T18:26:02.885092+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:06.001924+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:06.128273+00:00", "trade", 11.7459, 23.0]
["2026-10-02T18:26:06.845672+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:06.845672+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:06.845674+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:06.845675+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:06.845677+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:26:06.845680+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:26:06.845681+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:06.845750+00:00", "trade", 11.755, 121.0]
["2026-10-02T18:26:06.846001+00:00", "trade", 11.755, 179.0]
["2026-10-02T18:26:06.846017+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:06.846024+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:06.846034+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:06.846086+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:06.846105+00:00", "trade", 11.75, 11.0]
["2026-10-02T18:26:06.846106+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:06.846108+00:00", "trade", 11.755, 360.0]
["2026-10-02T18:26:06.846148+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:06.846158+00:00", "trade", 11.755, 300.0]
["2026-10-02T18:26:06.846182+00:00", "trade", 11.76, 3.0]
["2026-10-02T18:26:06.846227+00:00", "trade", 11.755, 108.0]
["2026-10-02T18:26:06.846236+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:06.846244+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:06.846326+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:06.846548+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:06.846572+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:06.846686+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:06.846761+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:06.847260+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:06.848101+00:00", "trade", 11.755, 123.0]
["2026-10-02T18:26:06.857021+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:07.224229+00:00", "trade", 11.755, 7.0]
["2026-10-02T18:26:08.224884+00:00", "trade", 11.755, 55.0]
["2026-10-02T18:26:17.194297+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:17.590032+00:00", "trade", 11.7486, 90.0]
["2026-10-02T18:26:18.026577+00:00", "trade", 11.75, 4.0]
["2026-10-02T18:26:18.026603+00:00", "trade", 11.75, 44.0]
["2026-10-02T18:26:18.026622+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:18.026636+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:18.026646+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:18.026853+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:18.026889+00:00", "trade", 11.75, 500.0]
["2026-10-02T18:26:18.026934+00:00", "trade", 11.75, 141.0]
["2026-10-02T18:26:18.026937+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:18.026947+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:18.026954+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:18.026990+00:00", "trade", 11.75, 359.0]
["2026-10-02T18:26:18.026991+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:18.027002+00:00", "trade", 11.75, 20.0]
["2026-10-02T18:26:18.027004+00:00", "trade", 11.75, 63.0]
["2026-10-02T18:26:18.027006+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:26:18.027048+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:26:18.027076+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:18.027091+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:18.027098+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:18.027100+00:00", "trade", 11.75, 63.0]
["2026-10-02T18:26:18.027125+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:18.027126+00:00", "trade", 11.75, 14.0]
["2026-10-02T18:26:18.027137+00:00", "trade", 11.75, 10.0]
["2026-10-02T18:26:18.027216+00:00", "trade", 11.75, 63.0]
["2026-10-02T18:26:18.027333+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:18.027381+00:00", "trade", 11.75, 37.0]
["2026-10-02T18:26:18.027458+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:18.027469+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:18.027850+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:18.027982+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:18.028649+00:00", "trade", 11.75, 3.0]
["2026-10-02T18:26:18.068122+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:26:18.070271+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:26:18.070282+00:00", "trade", 11.745, 450.0]
["2026-10-02T18:26:18.070662+00:00", "trade", 11.745, 450.0]
["2026-10-02T18:26:18.070669+00:00", "trade", 11.745, 50.0]
["2026-10-02T18:26:18.070913+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:26:18.071393+00:00", "trade", 11.745, 220.0]
["2026-10-02T18:26:18.071603+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:26:18.076574+00:00", "trade", 11.745, 450.0]
["2026-10-02T18:26:18.099574+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:26:18.113714+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:26:19.008608+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:19.008707+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:19.733412+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:19.733463+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:20.526582+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:20.527069+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:21.110657+00:00", "trade", 11.7482, 13.0]
["2026-10-02T18:26:21.130897+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:26:21.283062+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:21.351574+00:00", "trade", 11.745, 50.0]
["2026-10-02T18:26:21.351578+00:00", "trade", 11.745, 27.0]
["2026-10-02T18:26:21.696981+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:26.442961+00:00", "trade", 11.745, 123.0]
["2026-10-02T18:26:28.164059+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:28.700400+00:00", "trade", 11.7504, 7.0]
["2026-10-02T18:26:29.710374+00:00", "trade", 11.7481, 1.0]
["2026-10-02T18:26:32.575824+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:42.051338+00:00", "trade", 11.748, 72.0]
["2026-10-02T18:26:43.209676+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:43.210179+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:45.204413+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:26:52.391875+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:52.392335+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:53.910604+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:26:53.910605+00:00", "trade", 11.74, 24.0]
["2026-10-02T18:26:53.910606+00:00", "trade", 11.74, 24.0]
["2026-10-02T18:26:53.910633+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:26:53.910633+00:00", "trade", 11.74, 26.0]
["2026-10-02T18:26:53.910641+00:00", "trade", 11.74, 74.0]
["2026-10-02T18:26:53.910642+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:26:53.910643+00:00", "trade", 11.74, 21.0]
["2026-10-02T18:26:53.910674+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:53.910681+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:53.910755+00:00", "trade", 11.74, 63.0]
["2026-10-02T18:26:53.910777+00:00", "trade", 11.74, 37.0]
["2026-10-02T18:26:53.910778+00:00", "trade", 11.74, 37.0]
["2026-10-02T18:26:53.910860+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:53.910867+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:53.910874+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:53.910881+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:53.910885+00:00", "trade", 11.74, 4.0]
["2026-10-02T18:26:53.910885+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:26:53.910887+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:53.910892+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:26:53.910914+00:00", "trade", 11.74, 200.0]
["2026-10-02T18:26:53.910928+00:00", "trade", 11.74, 4.0]
["2026-10-02T18:26:53.910938+00:00", "trade", 11.74, 200.0]
["2026-10-02T18:26:53.910954+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:53.911174+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:53.911193+00:00", "trade", 11.74, 86.0]
["2026-10-02T18:26:53.911195+00:00", "trade", 11.74, 86.0]
["2026-10-02T18:26:53.911195+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:26:53.911196+00:00", "quote", 11.73, 11.75]
["2026-10-02T18:26:53.911210+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:26:53.911213+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:26:53.911213+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:26:53.911213+00:00", "trade", 11.74, 257.0]
["2026-10-02T18:26:53.911232+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:26:53.911240+00:00", "quote", 11.73, 11.75]
["2026-10-02T18:26:53.911263+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911275+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:26:53.911278+00:00", "trade", 11.74, 20.0]
["2026-10-02T18:26:53.911278+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911284+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911289+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:26:53.911291+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911316+00:00", "trade", 11.74, 46.0]
["2026-10-02T18:26:53.911319+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:26:53.911319+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:26:53.911320+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:26:53.911328+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:26:53.911342+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911379+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:26:53.911385+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:26:53.911392+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911417+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:26:53.911421+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911429+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911491+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911540+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911679+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911710+00:00", "trade", 11.74, 200.0]
["2026-10-02T18:26:53.911722+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911802+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911827+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911869+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911908+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.911981+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.912007+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.912277+00:00", "trade", 11.735, 304.0]
["2026-10-02T18:26:53.912481+00:00", "trade", 11.74, 200.0]
["2026-10-02T18:26:53.912483+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.912686+00:00", "trade", 11.735, 117.0]
["2026-10-02T18:26:53.913829+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.914406+00:00", "trade", 11.74, 32.0]
["2026-10-02T18:26:53.916336+00:00", "trade", 11.74, 300.0]
["2026-10-02T18:26:53.918853+00:00", "trade", 11.74, 600.0]
["2026-10-02T18:26:53.919996+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.923353+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.924019+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:53.941598+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:54.011622+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:54.345523+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:26:54.354317+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:26:54.477266+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:55.444218+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:55.485975+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:26:56.355314+00:00", "trade", 11.735, 8.0]
["2026-10-02T18:26:57.489503+00:00", "trade", 11.7458, 1.0]
["2026-10-02T18:26:58.702414+00:00", "trade", 11.7394, 4.0]
["2026-10-02T18:27:06.289537+00:00", "trade", 11.7459, 100.0]
["2026-10-02T18:27:07.983660+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.106978+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:27:08.106979+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:27:08.106981+00:00", "trade", 11.74, 108.0]
["2026-10-02T18:27:08.106985+00:00", "trade", 11.74, 71.0]
["2026-10-02T18:27:08.106985+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:27:08.106985+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.106988+00:00", "trade", 11.74, 42.0]
["2026-10-02T18:27:08.106988+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:27:08.107000+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:27:08.107016+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:27:08.107026+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.107053+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.107059+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.107066+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.107073+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.107086+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.107100+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.107259+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.107299+00:00", "trade", 11.74, 10.0]
["2026-10-02T18:27:08.107360+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:27:08.107424+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:27:08.107453+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.107484+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:27:08.107485+00:00", "quote", 11.73, 11.75]
["2026-10-02T18:27:08.107486+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:27:08.107503+00:00", "quote", 11.73, 11.75]
["2026-10-02T18:27:08.107517+00:00", "quote", 11.73, 11.75]
["2026-10-02T18:27:08.107525+00:00", "quote", 11.73, 11.75]
["2026-10-02T18:27:08.107533+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107547+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107560+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107568+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107584+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107604+00:00", "quote", 11.74, 11.74]
["2026-10-02T18:27:08.107621+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107672+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107673+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:27:08.107686+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107774+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107896+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107910+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107924+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107951+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107958+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.107993+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.108015+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.108029+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.108048+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.108142+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.108205+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.108235+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.108248+00:00", "trade", 11.74, 40.0]
["2026-10-02T18:27:08.108294+00:00", "trade", 11.74, 10.0]
["2026-10-02T18:27:08.108338+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.108402+00:00", "trade", 11.74, 85.0]
["2026-10-02T18:27:08.108637+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.108664+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.111605+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.112909+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.118149+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.137567+00:00", "trade", 11.74, 99.0]
["2026-10-02T18:27:08.137568+00:00", "trade", 11.74, 200.0]
["2026-10-02T18:27:08.137569+00:00", "trade", 11.74, 200.0]
["2026-10-02T18:27:08.137574+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.137648+00:00", "trade", 11.74, 80.0]
["2026-10-02T18:27:08.137649+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.137655+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.137669+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.137954+00:00", "trade", 11.74, 64.0]
["2026-10-02T18:27:08.137957+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:27:08.137960+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.137995+00:00", "trade", 11.74, 40.0]
["2026-10-02T18:27:08.138045+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.138058+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.138066+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.138079+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.138172+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.138240+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.138490+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.138494+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.139438+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.142590+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.147922+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.147946+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.154608+00:00", "trade", 11.745, 103.0]
["2026-10-02T18:27:08.180508+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.180514+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.183691+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:27:08.184269+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:27:08.184278+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:27:08.184302+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:27:08.219259+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.291103+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.291623+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.302305+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:27:08.303093+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.337604+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.397295+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.397320+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.397724+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.398234+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:08.399085+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:09.008023+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:09.008679+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:09.012329+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:27:11.190923+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:16.051535+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:27:16.051550+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:27:16.507886+00:00", "trade", 11.735, 9.0]
["2026-10-02T18:27:28.704403+00:00", "trade", 11.7386, 3.0]
["2026-10-02T18:27:32.409271+00:00", "trade", 11.7449, 13.0]
["2026-10-02T18:27:36.410012+00:00", "trade", 11.735, 7.0]
["2026-10-02T18:27:37.815050+00:00", "trade", 11.7448, 13.0]
["2026-10-02T18:27:38.705610+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:38.706087+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:40.609561+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:40.609938+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:40.613581+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:40.613635+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:40.649423+00:00", "trade", 11.7391, 2.0]
["2026-10-02T18:27:40.652800+00:00", "trade", 11.7391, 1.0]
["2026-10-02T18:27:40.814354+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:27:42.667877+00:00", "trade", 11.7449, 2.0]
["2026-10-02T18:27:42.941406+00:00", "trade", 11.7448, 1.0]
["2026-10-02T18:27:44.389585+00:00", "trade", 11.7448, 11.0]
["2026-10-02T18:27:47.762901+00:00", "trade", 11.735, 82.0]
["2026-10-02T18:28:09.119760+00:00", "trade", 11.7359, 1.0]
["2026-10-02T18:28:09.211682+00:00", "trade", 11.735, 72.0]
["2026-10-02T18:28:11.401352+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:11.401380+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:11.402148+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:13.285180+00:00", "trade", 11.735, 10.0]
["2026-10-02T18:28:18.470187+00:00", "trade", 11.7369, 7.0]
["2026-10-02T18:28:18.716371+00:00", "trade", 11.7392, 2.0]
["2026-10-02T18:28:18.717362+00:00", "trade", 11.7392, 2.0]
["2026-10-02T18:28:18.780816+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:28:19.253869+00:00", "trade", 11.735, 14.0]
["2026-10-02T18:28:24.321124+00:00", "trade", 11.735, 16.0]
["2026-10-02T18:28:26.351399+00:00", "trade", 11.739, 1.0]
["2026-10-02T18:28:26.352364+00:00", "trade", 11.739, 1.0]
["2026-10-02T18:28:30.378403+00:00", "trade", 11.7315, 1.0]
["2026-10-02T18:28:30.379830+00:00", "trade", 11.7385, 5.0]
["2026-10-02T18:28:32.009892+00:00", "trade", 11.735, 3.0]
["2026-10-02T18:28:40.586301+00:00", "trade", 11.7447, 100.0]
["2026-10-02T18:28:53.937284+00:00", "trade", 11.7447, 24.0]
["2026-10-02T18:28:53.962354+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:28:53.967982+00:00", "trade", 11.74, 1100.0]
["2026-10-02T18:28:53.968555+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:28:53.968621+00:00", "trade", 11.739, 2.0]
["2026-10-02T18:28:53.968939+00:00", "trade", 11.74, 4.0]
["2026-10-02T18:28:53.968985+00:00", "trade", 11.74, 59.0]
["2026-10-02T18:28:53.969122+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:28:53.969124+00:00", "trade", 11.74, 9.0]
["2026-10-02T18:28:53.969125+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:28:53.969127+00:00", "trade", 11.74, 200.0]
["2026-10-02T18:28:53.969131+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:28:53.969131+00:00", "trade", 11.74, 120.0]
["2026-10-02T18:28:53.969132+00:00", "trade", 11.74, 281.0]
["2026-10-02T18:28:53.969144+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969149+00:00", "trade", 11.74, 8.0]
["2026-10-02T18:28:53.969171+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969178+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969185+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969192+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969199+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969225+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:28:53.969227+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969230+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:28:53.969254+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969273+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969274+00:00", "trade", 11.74, 11.0]
["2026-10-02T18:28:53.969280+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969282+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:28:53.969284+00:00", "trade", 11.74, 42.0]
["2026-10-02T18:28:53.969284+00:00", "trade", 11.74, 15.0]
["2026-10-02T18:28:53.969288+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969291+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:28:53.969309+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969316+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969317+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969323+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969330+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969351+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:28:53.969400+00:00", "quote", 11.73, 11.75]
["2026-10-02T18:28:53.969471+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.969478+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.969485+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.969505+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.969511+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.969531+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.969545+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.969679+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.969827+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.969887+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.970013+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.970443+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.970477+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.970497+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.970674+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.970895+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.971124+00:00", "trade", 11.74, 90.0]
["2026-10-02T18:28:53.971372+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.971414+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.971819+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.977395+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.977420+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.983024+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:53.987801+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:54.000925+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:54.001393+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:28:54.101532+00:00", "trade", 11.74, 700.0]
["2026-10-02T18:28:54.705506+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:28:54.705506+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:54.705971+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:54.706031+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:54.706040+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:54.821984+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:54.822194+00:00", "trade", 11.745, 75.0]
["2026-10-02T18:28:54.822360+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:54.822643+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:54.822739+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:54.822821+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:54.823199+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:54.828561+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:28:56.069745+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:56.280072+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:28:59.409534+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:03.490396+00:00", "trade", 11.7394, 1.0]
["2026-10-02T18:29:04.614397+00:00", "trade", 11.74, 112.0]
["2026-10-02T18:29:04.615918+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:04.616379+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:04.616447+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:04.939741+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:08.428116+00:00", "trade", 11.744, 10.0]
["2026-10-02T18:29:18.565143+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:18.568082+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:20.139508+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:21.430570+00:00", "trade", 11.745, 8.0]
["2026-10-02T18:29:23.850379+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:23.850396+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:23.850861+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:23.970400+00:00", "trade", 11.7406, 2.0]
["2026-10-02T18:29:29.269557+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:29.703785+00:00", "trade", 11.74, 14.0]
["2026-10-02T18:29:31.894029+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:31.894501+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:32.010010+00:00", "trade", 11.7404, 1.0]
["2026-10-02T18:29:34.322546+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:34.322999+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:34.323007+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:39.652106+00:00", "trade", 11.745, 28.0]
["2026-10-02T18:29:39.956423+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:39.956475+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:39.957022+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:39.957402+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:45.549250+00:00", "trade", 11.74, 2.0]
["2026-10-02T18:29:45.601626+00:00", "trade", 11.745, 17.0]
["2026-10-02T18:29:46.269466+00:00", "trade", 11.7405, 1.0]
["2026-10-02T18:29:53.085870+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:53.086054+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:53.086328+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:53.086526+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:29:59.729248+00:00", "trade", 11.744, 27.0]
["2026-10-02T18:30:04.622540+00:00", "trade", 11.7438, 112.0]
["2026-10-02T18:30:06.623987+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:30:06.624034+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:30:06.624048+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:30:06.625139+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:06.625592+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:06.829881+00:00", "trade", 11.744, 100.0]
["2026-10-02T18:30:08.016029+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:17.496123+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:17.496580+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:18.092098+00:00", "trade", 11.74, 25.0]
["2026-10-02T18:30:18.092271+00:00", "trade", 11.745, 14.0]
["2026-10-02T18:30:18.092302+00:00", "trade", 11.745, 11.0]
["2026-10-02T18:30:18.092337+00:00", "trade", 11.745, 7.0]
["2026-10-02T18:30:21.145605+00:00", "trade", 11.7439, 9.0]
["2026-10-02T18:30:23.254361+00:00", "trade", 11.7408, 1.0]
["2026-10-02T18:30:23.585256+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:30.746304+00:00", "trade", 11.745, 71.0]
["2026-10-02T18:30:30.746924+00:00", "trade", 11.7445, 1.0]
["2026-10-02T18:30:31.039700+00:00", "trade", 11.745, 201.0]
["2026-10-02T18:30:31.039768+00:00", "trade", 11.745, 27.0]
["2026-10-02T18:30:31.039780+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:30:32.218784+00:00", "trade", 11.7413, 1.0]
["2026-10-02T18:30:35.920907+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:38.680716+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:38.681180+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:41.697824+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:41.697837+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:41.698303+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:43.790422+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:45.794021+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:46.073184+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:55.802098+00:00", "trade", 11.745, 21.0]
["2026-10-02T18:30:56.250932+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:56.252898+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:57.444468+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:57.445738+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:59.589196+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:59.589248+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:59.591129+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:30:59.591206+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:01.162401+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:01.162859+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:01.163798+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:01.389619+00:00", "trade", 11.7448, 1.0]
["2026-10-02T18:31:04.630752+00:00", "trade", 11.7448, 112.0]
["2026-10-02T18:31:09.135750+00:00", "trade", 11.7439, 100.0]
["2026-10-02T18:31:09.136434+00:00", "trade", 11.745, 7.0]
["2026-10-02T18:31:18.917480+00:00", "trade", 11.7434, 21.0]
["2026-10-02T18:31:20.838106+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:29.704394+00:00", "trade", 11.7446, 4.0]
["2026-10-02T18:31:29.705348+00:00", "trade", 11.7446, 4.0]
["2026-10-02T18:31:32.608139+00:00", "trade", 11.745, 23.0]
["2026-10-02T18:31:32.608761+00:00", "trade", 11.7447, 1.0]
["2026-10-02T18:31:33.413879+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:34.175452+00:00", "trade", 11.74, 25.0]
["2026-10-02T18:31:34.175471+00:00", "trade", 11.74, 75.0]
["2026-10-02T18:31:34.175982+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:35.760189+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:38.389112+00:00", "trade", 11.7443, 4.0]
["2026-10-02T18:31:38.397138+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:38.397163+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:38.398992+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:40.130786+00:00", "trade", 11.7411, 60.0]
["2026-10-02T18:31:42.286902+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:42.287648+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:42.288060+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:45.436988+00:00", "trade", 11.741, 13.0]
["2026-10-02T18:31:46.336413+00:00", "trade", 11.7439, 1.0]
["2026-10-02T18:31:46.868223+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:31:54.650483+00:00", "trade", 11.7411, 6.0]
["2026-10-02T18:31:54.770594+00:00", "trade", 11.744, 3.0]
["2026-10-02T18:31:59.426393+00:00", "trade", 11.744, 1.0]
["2026-10-02T18:32:06.970809+00:00", "trade", 11.7439, 7.0]
["2026-10-02T18:32:07.269823+00:00", "trade", 11.7439, 100.0]
["2026-10-02T18:32:09.465475+00:00", "trade", 11.7413, 112.0]
["2026-10-02T18:32:11.037092+00:00", "trade", 11.745, 28.0]
["2026-10-02T18:32:13.404554+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:32:16.111877+00:00", "trade", 11.745, 3.0]
["2026-10-02T18:32:18.624946+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:32:21.075536+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:32:34.014712+00:00", "trade", 11.74, 10.0]
["2026-10-02T18:32:34.015703+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:32:34.036388+00:00", "trade", 11.745, 3.0]
["2026-10-02T18:32:34.162019+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:32:38.821633+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:32:47.158284+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:32:47.182227+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:32:48.728100+00:00", "trade", 11.745, 22.0]
["2026-10-02T18:32:50.041015+00:00", "trade", 11.7477, 4.0]
["2026-10-02T18:32:50.264829+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:32:51.868223+00:00", "trade", 11.745, 1.0]
["2026-10-02T18:32:53.949878+00:00", "trade", 11.7439, 100.0]
["2026-10-02T18:32:53.953210+00:00", "trade", 11.7439, 2.0]
["2026-10-02T18:33:01.390361+00:00", "trade", 11.7425, 1.0]
["2026-10-02T18:33:02.313529+00:00", "trade", 11.745, 4.0]
["2026-10-02T18:33:03.212806+00:00", "trade", 11.75, 3.0]
["2026-10-02T18:33:03.212872+00:00", "trade", 11.75, 5.0]
["2026-10-02T18:33:03.318267+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:33:03.318887+00:00", "trade", 11.7427, 1.0]
["2026-10-02T18:33:04.613603+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:33:05.462937+00:00", "trade", 11.7401, 16.0]
["2026-10-02T18:33:05.463619+00:00", "trade", 11.745, 13.0]
["2026-10-02T18:33:05.717192+00:00", "trade", 11.74, 9.0]
["2026-10-02T18:33:06.242177+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:33:06.664059+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:33:09.133042+00:00", "trade", 11.745, 35.0]
["2026-10-02T18:33:09.938745+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:33:09.939503+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:33:11.679531+00:00", "trade", 11.745, 10.0]
["2026-10-02T18:33:14.919554+00:00", "trade", 11.7438, 3.0]
["2026-10-02T18:33:15.447367+00:00", "trade", 11.7429, 1.0]
["2026-10-02T18:33:16.150237+00:00", "trade", 11.745, 27.0]
["2026-10-02T18:33:19.151161+00:00", "trade", 11.745, 11.0]
["2026-10-02T18:33:19.176238+00:00", "trade", 11.7485, 71.0]
["2026-10-02T18:33:21.917502+00:00", "trade", 11.7435, 1.0]
["2026-10-02T18:33:21.922607+00:00", "trade", 11.7441, 1.0]
["2026-10-02T18:33:32.349591+00:00", "trade", 11.7439, 21.0]
["2026-10-02T18:33:32.353154+00:00", "trade", 11.745, 1.0]
["2026-10-02T18:33:32.361307+00:00", "trade", 11.745, 279.0]
["2026-10-02T18:33:33.864733+00:00", "trade", 11.745, 47.0]
["2026-10-02T18:33:33.865353+00:00", "trade", 11.7452, 1.0]
["2026-10-02T18:33:44.240430+00:00", "trade", 11.744, 10.0]
["2026-10-02T18:33:44.241100+00:00", "trade", 11.745, 26.0]
["2026-10-02T18:33:44.241241+00:00", "trade", 11.745, 2.0]
["2026-10-02T18:33:46.041117+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:33:46.041144+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:33:47.771883+00:00", "trade", 11.75, 344.0]
["2026-10-02T18:33:52.234362+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:33:52.250463+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:33:53.150393+00:00", "trade", 11.744, 41.0]
["2026-10-02T18:33:54.941387+00:00", "trade", 11.746, 59.0]
["2026-10-02T18:34:03.112322+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:34:03.131775+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:34:03.132259+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:34:03.155346+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:34:03.155931+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:34:03.155973+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:34:03.866392+00:00", "trade", 11.7465, 1.0]
["2026-10-02T18:34:03.867209+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:34:03.877957+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:34:03.885801+00:00", "trade", 11.745, 50.0]
["2026-10-02T18:34:03.904738+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:34:04.077760+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:34:10.469143+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:34:12.635768+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:34:19.462501+00:00", "trade", 11.745, 2.0]
["2026-10-02T18:34:19.462675+00:00", "trade", 11.745, 26.0]
["2026-10-02T18:34:22.994367+00:00", "trade", 11.7455, 1.0]
["2026-10-02T18:34:23.052393+00:00", "trade", 11.7455, 14.0]
["2026-10-02T18:34:25.642896+00:00", "trade", 11.7436, 5.0]
["2026-10-02T18:34:25.644307+00:00", "trade", 11.7409, 60.0]
["2026-10-02T18:34:25.647297+00:00", "trade", 11.7436, 4.0]
["2026-10-02T18:34:25.648590+00:00", "trade", 11.7436, 11.0]
["2026-10-02T18:34:27.815444+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:34:33.868402+00:00", "trade", 11.7445, 1.0]
["2026-10-02T18:34:34.265048+00:00", "trade", 11.745, 196.0]
["2026-10-02T18:34:43.652706+00:00", "trade", 11.7458, 23.0]
["2026-10-02T18:34:43.787569+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:34:44.646500+00:00", "trade", 11.745, 160.0]
["2026-10-02T18:34:44.653947+00:00", "trade", 11.745, 1.0]
["2026-10-02T18:34:44.658952+00:00", "trade", 11.745, 17.0]
["2026-10-02T18:34:45.024202+00:00", "trade", 11.745, 7.0]
["2026-10-02T18:34:48.729577+00:00", "trade", 11.7456, 12.0]
["2026-10-02T18:34:49.075176+00:00", "trade", 11.7444, 1.0]
["2026-10-02T18:34:49.075231+00:00", "trade", 11.7444, 1.0]
["2026-10-02T18:34:52.767096+00:00", "trade", 11.745, 1.0]
["2026-10-02T18:34:52.767112+00:00", "trade", 11.745, 1.0]
["2026-10-02T18:34:53.333827+00:00", "trade", 11.74, 11.0]
["2026-10-02T18:34:53.335387+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:34:53.335411+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:34:53.355167+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:35:00.532155+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:02.049175+00:00", "trade", 11.745, 29.0]
["2026-10-02T18:35:02.050460+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:03.870403+00:00", "trade", 11.7449, 1.0]
["2026-10-02T18:35:04.158875+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:04.159285+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:04.160376+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:04.167075+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:04.167417+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:04.177773+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:04.177903+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:04.450020+00:00", "trade", 11.745, 2.0]
["2026-10-02T18:35:04.450710+00:00", "trade", 11.745, 20.0]
["2026-10-02T18:35:04.488311+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:08.593057+00:00", "trade", 11.745, 10.0]
["2026-10-02T18:35:08.608365+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:09.018112+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:35:09.018139+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:35:09.018895+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:35:09.616489+00:00", "trade", 11.745, 20.0]
["2026-10-02T18:35:09.915833+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:09.915988+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:09.916059+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:09.916498+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:09.921447+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:09.921487+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:10.449778+00:00", "trade", 11.7441, 33.0]
["2026-10-02T18:35:10.450552+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:10.503602+00:00", "trade", 11.745, 20.0]
["2026-10-02T18:35:10.503722+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:10.503834+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:10.504496+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:10.504554+00:00", "trade", 11.745, 50.0]
["2026-10-02T18:35:11.262402+00:00", "trade", 11.7453, 12.0]
["2026-10-02T18:35:13.216755+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:35:14.920397+00:00", "trade", 11.7453, 4.0]
["2026-10-02T18:35:23.450426+00:00", "trade", 11.74, 14.0]
["2026-10-02T18:35:25.204742+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:35:25.209991+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:35:25.214131+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:35:25.214812+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:25.651859+00:00", "trade", 11.7449, 15.0]
["2026-10-02T18:35:33.872407+00:00", "trade", 11.745, 2.0]
["2026-10-02T18:35:35.774521+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:35:35.783695+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:35:36.286256+00:00", "trade", 11.7442, 12.0]
["2026-10-02T18:35:39.291157+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:35:39.673400+00:00", "trade", 11.7452, 14.0]
["2026-10-02T18:35:39.884369+00:00", "trade", 11.7452, 1.0]
["2026-10-02T18:35:41.195859+00:00", "trade", 11.7449, 8.0]
["2026-10-02T18:35:41.199195+00:00", "trade", 11.7449, 4.0]
["2026-10-02T18:35:41.200485+00:00", "trade", 11.7449, 3.0]
["2026-10-02T18:35:41.201686+00:00", "trade", 11.7449, 2.0]
["2026-10-02T18:35:41.202790+00:00", "trade", 11.7449, 1.0]
["2026-10-02T18:35:41.203793+00:00", "trade", 11.7449, 1.0]
["2026-10-02T18:35:41.293799+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:35:51.660864+00:00", "trade", 11.745, 23.0]
["2026-10-02T18:35:55.935287+00:00", "trade", 11.7441, 21.0]
["2026-10-02T18:36:02.389252+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:03.112396+00:00", "trade", 11.7448, 12.0]
["2026-10-02T18:36:03.113277+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:08.020746+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:36:08.020747+00:00", "trade", 11.75, 5.0]
["2026-10-02T18:36:08.021067+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:08.021127+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:08.021902+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:08.029562+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:36:08.030053+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:36:08.030619+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:36:08.030947+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:36:08.031312+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:36:08.033102+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:36:08.033284+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:36:08.033494+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:36:08.036396+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:36:08.055555+00:00", "trade", 11.75, 9.0]
["2026-10-02T18:36:08.062781+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:36:08.063001+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:36:08.063392+00:00", "trade", 11.7482, 1.0]
["2026-10-02T18:36:08.070038+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:36:09.110091+00:00", "trade", 11.7426, 100.0]
["2026-10-02T18:36:09.393927+00:00", "trade", 11.7453, 1.0]
["2026-10-02T18:36:09.677875+00:00", "trade", 11.7453, 2.0]
["2026-10-02T18:36:10.964097+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:21.166954+00:00", "trade", 11.745, 90.0]
["2026-10-02T18:36:22.539635+00:00", "trade", 11.7417, 7.0]
["2026-10-02T18:36:27.739398+00:00", "trade", 11.7455, 12.0]
["2026-10-02T18:36:30.930741+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:33.328482+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:35.297340+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:36:35.297748+00:00", "trade", 11.74, 24.0]
["2026-10-02T18:36:37.768554+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720268+00:00", "trade", 11.75, 95.0]
["2026-10-02T18:36:41.720268+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720269+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:36:41.720272+00:00", "trade", 11.75, 199.0]
["2026-10-02T18:36:41.720275+00:00", "trade", 11.75, 5.0]
["2026-10-02T18:36:41.720275+00:00", "trade", 11.75, 40.0]
["2026-10-02T18:36:41.720277+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:36:41.720291+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:36:41.720292+00:00", "trade", 11.75, 45.0]
["2026-10-02T18:36:41.720295+00:00", "trade", 11.75, 55.0]
["2026-10-02T18:36:41.720324+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720331+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720338+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720344+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720358+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:36:41.720358+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720358+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720363+00:00", "trade", 11.75, 324.0]
["2026-10-02T18:36:41.720366+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720376+00:00", "trade", 11.75, 7.0]
["2026-10-02T18:36:41.720380+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720393+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720407+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720410+00:00", "trade", 11.75, 11.0]
["2026-10-02T18:36:41.720414+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720416+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:36:41.720417+00:00", "trade", 11.75, 42.0]
["2026-10-02T18:36:41.720423+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720423+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720426+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:36:41.720444+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720451+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720653+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720657+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:36:41.720673+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720677+00:00", "trade", 11.75, 6.0]
["2026-10-02T18:36:41.720682+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720714+00:00", "trade", 11.75, 60.0]
["2026-10-02T18:36:41.720714+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:36:41.720716+00:00", "trade", 11.75, 10.0]
["2026-10-02T18:36:41.720716+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:36:41.720716+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:36:41.720717+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:36:41.720728+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:36:41.720783+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.720791+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.720815+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.720905+00:00", "trade", 11.7481, 1.0]
["2026-10-02T18:36:41.721024+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.721042+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.721156+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.721291+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.721329+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.721339+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.721374+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.721458+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.721691+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.721914+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.723195+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:41.727453+00:00", "trade", 11.75, 400.0]
["2026-10-02T18:36:41.791790+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:36:42.792445+00:00", "trade", 11.755, 87.0]
["2026-10-02T18:36:44.761296+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:46.144134+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:46.144738+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:46.145187+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:46.146196+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:47.990909+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:36:50.598528+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:51.815655+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:51.816118+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:52.767396+00:00", "trade", 11.7478, 13.0]
["2026-10-02T18:36:55.367368+00:00", "trade", 11.7479, 1.0]
["2026-10-02T18:36:57.304094+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:57.305027+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:57.305075+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:58.049286+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:36:59.025751+00:00", "trade", 11.755, 63.0]
["2026-10-02T18:37:02.996738+00:00", "trade", 11.7503, 7.0]
["2026-10-02T18:37:11.722408+00:00", "trade", 11.751, 2.0]
["2026-10-02T18:37:12.979820+00:00", "trade", 11.7471, 1.0]
["2026-10-02T18:37:16.450404+00:00", "trade", 11.7498, 12.0]
["2026-10-02T18:37:17.221319+00:00", "trade", 11.7503, 22.0]
["2026-10-02T18:37:17.224667+00:00", "trade", 11.7503, 1.0]
["2026-10-02T18:37:25.130134+00:00", "trade", 11.7473, 2.0]
["2026-10-02T18:37:32.771154+00:00", "trade", 11.755, 20.0]
["2026-10-02T18:37:32.771161+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:32.771189+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:32.771249+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:32.771557+00:00", "trade", 11.755, 29.0]
["2026-10-02T18:37:32.771718+00:00", "trade", 11.755, 300.0]
["2026-10-02T18:37:32.772618+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:37:32.782019+00:00", "trade", 11.755, 61.0]
["2026-10-02T18:37:32.782053+00:00", "trade", 11.755, 5.0]
["2026-10-02T18:37:32.782054+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:32.783684+00:00", "trade", 11.755, 5.0]
["2026-10-02T18:37:32.798487+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:37:32.798488+00:00", "trade", 11.75, 9.0]
["2026-10-02T18:37:32.798489+00:00", "trade", 11.75, 80.0]
["2026-10-02T18:37:32.798491+00:00", "trade", 11.75, 200.0]
["2026-10-02T18:37:32.798495+00:00", "trade", 11.75, 10.0]
["2026-10-02T18:37:32.798495+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:37:32.798499+00:00", "trade", 11.75, 10.0]
["2026-10-02T18:37:32.798522+00:00", "trade", 11.75, 42.0]
["2026-10-02T18:37:32.798538+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:32.798545+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:32.798549+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:37:32.798551+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:32.798558+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:32.798564+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:32.798570+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:37:32.798571+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:32.798585+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:32.798591+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:32.798598+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:32.798852+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:32.798875+00:00", "trade", 11.75, 24.0]
["2026-10-02T18:37:32.798876+00:00", "trade", 11.75, 15.0]
["2026-10-02T18:37:32.798882+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:37:32.798883+00:00", "trade", 11.75, 1120.0]
["2026-10-02T18:37:32.798884+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:32.798886+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:32.798905+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:37:32.798938+00:00", "trade", 11.75, 64.0]
["2026-10-02T18:37:32.798966+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:37:32.798973+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:37:32.798974+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.798983+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799004+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799015+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799023+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799038+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799073+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799299+00:00", "trade", 11.75, 70.0]
["2026-10-02T18:37:32.799300+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799389+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799505+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799566+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799599+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799645+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799675+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799907+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.799977+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.800464+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.802159+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.804228+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.808345+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.809451+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.828604+00:00", "trade", 11.745, 400.0]
["2026-10-02T18:37:32.829255+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.829281+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.829596+00:00", "trade", 11.745, 220.0]
["2026-10-02T18:37:32.829660+00:00", "trade", 11.745, 80.0]
["2026-10-02T18:37:32.830322+00:00", "trade", 11.745, 400.0]
["2026-10-02T18:37:32.834547+00:00", "trade", 11.745, 300.0]
["2026-10-02T18:37:32.834923+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:32.847073+00:00", "trade", 11.745, 5.0]
["2026-10-02T18:37:32.868014+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.871613+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.871640+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.871742+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.871785+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.872929+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.885404+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.890170+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.890422+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.890628+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.895469+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.895926+00:00", "trade", 11.745, 200.0]
["2026-10-02T18:37:32.896269+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.896368+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.896383+00:00", "trade", 11.745, 20.0]
["2026-10-02T18:37:32.896536+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.909053+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.909270+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.909422+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.952091+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.952218+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.952279+00:00", "trade", 11.745, 220.0]
["2026-10-02T18:37:32.952297+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.952321+00:00", "trade", 11.745, 220.0]
["2026-10-02T18:37:32.952325+00:00", "trade", 11.745, 220.0]
["2026-10-02T18:37:32.952335+00:00", "trade", 11.745, 63.0]
["2026-10-02T18:37:32.952353+00:00", "trade", 11.745, 17.0]
["2026-10-02T18:37:32.952383+00:00", "trade", 11.745, 80.0]
["2026-10-02T18:37:32.952392+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.952398+00:00", "trade", 11.745, 80.0]
["2026-10-02T18:37:32.952446+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.952535+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.952574+00:00", "trade", 11.745, 220.0]
["2026-10-02T18:37:32.952598+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.952623+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:32.952646+00:00", "trade", 11.745, 220.0]
["2026-10-02T18:37:32.957726+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:33.025285+00:00", "trade", 11.74, 63.0]
["2026-10-02T18:37:33.025347+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:33.025348+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:33.025368+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:33.025371+00:00", "trade", 11.74, 96.0]
["2026-10-02T18:37:33.025383+00:00", "trade", 11.74, 4.0]
["2026-10-02T18:37:33.025384+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025385+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:37:33.025386+00:00", "trade", 11.74, 54.0]
["2026-10-02T18:37:33.025390+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025396+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025402+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025409+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025416+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025429+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025436+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025450+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025457+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025463+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025470+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025592+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025597+00:00", "trade", 11.74, 46.0]
["2026-10-02T18:37:33.025598+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:37:33.025599+00:00", "trade", 11.74, 10.0]
["2026-10-02T18:37:33.025606+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025613+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025630+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:33.025632+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025636+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025638+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:37:33.025638+00:00", "trade", 11.74, 3.0]
["2026-10-02T18:37:33.025640+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025644+00:00", "trade", 11.74, 10.0]
["2026-10-02T18:37:33.025647+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025679+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025681+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:33.025702+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025709+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025717+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:33.025825+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025922+00:00", "trade", 11.74, 3.0]
["2026-10-02T18:37:33.025923+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025924+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:33.025924+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:33.025925+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025927+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:37:33.025956+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:33.025957+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:37:33.025957+00:00", "trade", 11.74, 5.0]
["2026-10-02T18:37:33.025958+00:00", "quote", 11.73, 11.75]
["2026-10-02T18:37:33.025959+00:00", "trade", 11.74, 200.0]
["2026-10-02T18:37:33.025977+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.025985+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.026014+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.026022+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:33.026027+00:00", "trade", 11.74, 23.0]
["2026-10-02T18:37:33.026030+00:00", "quote", 11.74, 11.74]
["2026-10-02T18:37:33.026037+00:00", "quote", 11.74, 11.74]
["2026-10-02T18:37:33.026045+00:00", "quote", 11.74, 11.74]
["2026-10-02T18:37:33.026054+00:00", "trade", 11.74, 23.0]
["2026-10-02T18:37:33.026098+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026222+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026230+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026275+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026457+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026485+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026492+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026499+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026510+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026553+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:33.026588+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026599+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026618+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026630+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026677+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026691+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.026767+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.027254+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.027270+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.027674+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.027685+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.027696+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.027729+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.027740+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.028123+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.028135+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.028148+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.028164+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.028182+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.028194+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.028201+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.028216+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.028261+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.028683+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.028689+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.028744+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.028756+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.029034+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.029042+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.029145+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.032309+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.032405+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:33.032632+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.032634+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.032658+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.032759+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.033160+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.033637+00:00", "trade", 11.735, 10.0]
["2026-10-02T18:37:33.056976+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.057345+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.106741+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.126627+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.127112+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.128023+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.128063+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.851043+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.900909+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.930609+00:00", "trade", 11.73, 6.0]
["2026-10-02T18:37:33.930622+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:37:33.930626+00:00", "trade", 11.73, 100.0]
["2026-10-02T18:37:33.930627+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.930635+00:00", "trade", 11.73, 94.0]
["2026-10-02T18:37:33.930668+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.930771+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.930799+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.930914+00:00", "trade", 11.73, 16.0]
["2026-10-02T18:37:33.930915+00:00", "trade", 11.73, 84.0]
["2026-10-02T18:37:33.931113+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.931129+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.931470+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.931566+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:33.931594+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:34.225096+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:34.225106+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:34.225555+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:34.225939+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:34.408613+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:35.764232+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:35.764845+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:35.765768+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:35.765801+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:37.469375+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:37:37.616293+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:37:37.616448+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:37:38.017013+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:38.017329+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:38.017502+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:38.017532+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:38.017570+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:38.017959+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:38.017970+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:38.018020+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:38.018100+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:38.018358+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:38.018615+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:38.018734+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:38.019058+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:38.026959+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:39.673380+00:00", "trade", 11.7464, 12.0]
["2026-10-02T18:37:40.098704+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:37:40.098844+00:00", "trade", 11.735, 300.0]
["2026-10-02T18:37:40.098907+00:00", "trade", 11.735, 180.0]
["2026-10-02T18:37:40.100269+00:00", "trade", 11.735, 32.0]
["2026-10-02T18:37:40.100984+00:00", "trade", 11.735, 32.0]
["2026-10-02T18:37:40.101482+00:00", "trade", 11.735, 32.0]
["2026-10-02T18:37:40.101567+00:00", "trade", 11.735, 300.0]
["2026-10-02T18:37:40.101632+00:00", "trade", 11.735, 32.0]
["2026-10-02T18:37:40.101783+00:00", "trade", 11.735, 32.0]
["2026-10-02T18:37:40.102521+00:00", "trade", 11.735, 32.0]
["2026-10-02T18:37:40.102581+00:00", "trade", 11.735, 32.0]
["2026-10-02T18:37:40.102640+00:00", "trade", 11.735, 32.0]
["2026-10-02T18:37:40.103650+00:00", "trade", 11.735, 32.0]
["2026-10-02T18:37:40.103709+00:00", "trade", 11.735, 32.0]
["2026-10-02T18:37:40.103942+00:00", "trade", 11.735, 400.0]
["2026-10-02T18:37:40.104470+00:00", "trade", 11.735, 32.0]
["2026-10-02T18:37:40.104745+00:00", "trade", 11.735, 32.0]
["2026-10-02T18:37:40.105239+00:00", "trade", 11.735, 16.0]
["2026-10-02T18:37:40.463157+00:00", "trade", 11.735, 100.0]
["2026-10-02T18:37:41.196363+00:00", "trade", 11.7451, 4.0]
["2026-10-02T18:37:41.724399+00:00", "trade", 11.7439, 13.0]
["2026-10-02T18:37:46.190354+00:00", "trade", 11.7452, 2.0]
["2026-10-02T18:37:46.191863+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:46.191884+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:46.192310+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:46.192344+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:46.192767+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:46.206696+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:46.207645+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:46.207730+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:46.207767+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:47.824675+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:47.824676+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:47.824677+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:47.824715+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:47.824722+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:47.824729+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:47.824736+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:47.824743+00:00", "quote", 11.73, 11.74]
["2026-10-02T18:37:47.824757+00:00", "trade", 11.74, 10.0]
["2026-10-02T18:37:47.824760+00:00", "trade", 11.74, 164.0]
["2026-10-02T18:37:47.824767+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:47.824767+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:47.824776+00:00", "trade", 11.74, 22.0]
["2026-10-02T18:37:47.824791+00:00", "quote", 11.74, 11.74]
["2026-10-02T18:37:47.824800+00:00", "quote", 11.74, 11.74]
["2026-10-02T18:37:47.824813+00:00", "quote", 11.74, 11.74]
["2026-10-02T18:37:47.824822+00:00", "quote", 11.74, 11.74]
["2026-10-02T18:37:47.824942+00:00", "quote", 11.74, 11.74]
["2026-10-02T18:37:47.825058+00:00", "trade", 11.74, 136.0]
["2026-10-02T18:37:47.825078+00:00", "trade", 11.74, 1.0]
["2026-10-02T18:37:47.825080+00:00", "trade", 11.74, 200.0]
["2026-10-02T18:37:47.825080+00:00", "trade", 11.74, 100.0]
["2026-10-02T18:37:47.825097+00:00", "trade", 11.74, 64.0]
["2026-10-02T18:37:47.825099+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.825324+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.825367+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.825374+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.825605+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.825809+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.826007+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.826027+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.827086+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.829927+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.831982+00:00", "trade", 11.74, 300.0]
["2026-10-02T18:37:47.833799+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:37:47.840587+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.840612+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.843003+00:00", "trade", 11.75, 200.0]
["2026-10-02T18:37:47.843005+00:00", "trade", 11.75, 200.0]
["2026-10-02T18:37:47.843006+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:37:47.843012+00:00", "trade", 11.75, 200.0]
["2026-10-02T18:37:47.843012+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:37:47.843036+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.843043+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.843050+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.843057+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.843064+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.843070+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.843076+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.843083+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.843090+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.843096+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.843100+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:37:47.843102+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:37:47.843102+00:00", "trade", 11.75, 4.0]
["2026-10-02T18:37:47.843102+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:37:47.843103+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.843110+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:37:47.843111+00:00", "trade", 11.75, 40.0]
["2026-10-02T18:37:47.843119+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:37:47.843130+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:37:47.843279+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:37:47.843347+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.843353+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.843360+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.843366+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.843373+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.843385+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.843481+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.843549+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.843556+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.843563+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.843570+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.843727+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.844045+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.844055+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.844073+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.844077+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:47.844108+00:00", "trade", 11.75, 3.0]
["2026-10-02T18:37:47.845267+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.854011+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.867955+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:47.867988+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:47.868010+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:47.868080+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:47.868130+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:47.868188+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:47.868218+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:47.868368+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:47.868460+00:00", "trade", 11.755, 220.0]
["2026-10-02T18:37:47.868502+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:37:47.876103+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:47.944016+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:48.478657+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:48.869959+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:49.786074+00:00", "trade", 11.7448, 4.0]
["2026-10-02T18:37:49.797761+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:49.798229+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:49.798249+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:49.798290+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:49.798629+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:49.798688+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:50.417280+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:50.417850+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:51.925738+00:00", "trade", 11.7448, 38.0]
["2026-10-02T18:37:51.929147+00:00", "trade", 11.7448, 12.0]
["2026-10-02T18:37:52.667631+00:00", "trade", 11.7457, 1.0]
["2026-10-02T18:37:55.574822+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:55.575287+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:37:56.869037+00:00", "trade", 11.755, 2.0]
["2026-10-02T18:38:00.178724+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:00.179176+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:00.810389+00:00", "trade", 11.7456, 4.0]
["2026-10-02T18:38:01.147540+00:00", "trade", 11.76, 58.0]
["2026-10-02T18:38:03.305344+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:08.021372+00:00", "trade", 11.7457, 14.0]
["2026-10-02T18:38:10.617585+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:10.728549+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:10.728619+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:10.729007+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:11.026401+00:00", "trade", 11.75, 63.0]
["2026-10-02T18:38:11.026762+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:11.028598+00:00", "trade", 11.75, 63.0]
["2026-10-02T18:38:11.726407+00:00", "trade", 11.7479, 4.0]
["2026-10-02T18:38:13.031361+00:00", "trade", 11.7456, 1.0]
["2026-10-02T18:38:13.291417+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:13.291910+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:14.070202+00:00", "trade", 11.7449, 6.0]
["2026-10-02T18:38:23.607088+00:00", "trade", 11.755, 21.0]
["2026-10-02T18:38:26.026617+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:26.027080+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:27.252205+00:00", "trade", 11.75, 63.0]
["2026-10-02T18:38:27.533307+00:00", "trade", 11.75, 30.0]
["2026-10-02T18:38:27.533307+00:00", "trade", 11.75, 24.0]
["2026-10-02T18:38:27.533308+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:38:27.533327+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:27.533334+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:27.533341+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:27.533354+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:27.533381+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:38:27.533383+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:38:27.533440+00:00", "quote", 11.75, 11.75]
["2026-10-02T18:38:27.533447+00:00", "quote", 11.75, 11.75]
["2026-10-02T18:38:27.533455+00:00", "quote", 11.75, 11.75]
["2026-10-02T18:38:27.533468+00:00", "quote", 11.75, 11.75]
["2026-10-02T18:38:27.533475+00:00", "quote", 11.75, 11.75]
["2026-10-02T18:38:27.533703+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:38:27.533728+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.533763+00:00", "trade", 11.75, 6.0]
["2026-10-02T18:38:27.533765+00:00", "trade", 11.75, 4.0]
["2026-10-02T18:38:27.533765+00:00", "trade", 11.75, 6.0]
["2026-10-02T18:38:27.533769+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.533797+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.533887+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.533947+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.533962+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.533999+00:00", "trade", 11.75, 67.0]
["2026-10-02T18:38:27.534275+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.534331+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.534519+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.534727+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.535925+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.538353+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.540660+00:00", "trade", 11.75, 300.0]
["2026-10-02T18:38:27.546476+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.551529+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:27.962639+00:00", "trade", 11.7459, 100.0]
["2026-10-02T18:38:28.328990+00:00", "trade", 11.7451, 1.0]
["2026-10-02T18:38:28.483070+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:28.483520+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:29.469865+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:29.471272+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:31.447397+00:00", "trade", 11.7458, 12.0]
["2026-10-02T18:38:37.571923+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:37.572383+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:39.235681+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:39.236133+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:39.236597+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:41.728397+00:00", "trade", 11.7501, 1.0]
["2026-10-02T18:38:43.148204+00:00", "trade", 11.7458, 42.0]
["2026-10-02T18:38:45.711866+00:00", "trade", 11.7458, 1.0]
["2026-10-02T18:38:45.864076+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:45.864100+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:45.864562+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:48.615652+00:00", "trade", 11.7459, 58.0]
["2026-10-02T18:38:50.025220+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:50.025680+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:50.025690+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:50.027152+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:50.027602+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:38:54.991396+00:00", "trade", 11.7451, 12.0]
["2026-10-02T18:38:57.910217+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:39:00.202181+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:39:01.551768+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:39:01.552235+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:39:01.562438+00:00", "trade", 11.745, 100.0]
["2026-10-02T18:39:01.563515+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:39:08.842971+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:39:08.843428+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:39:13.155984+00:00", "trade", 11.7457, 7.0]
["2026-10-02T18:39:13.157541+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:39:13.158006+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:39:13.376903+00:00", "trade", 11.75, 3.0]
["2026-10-02T18:39:13.376905+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:39:13.376952+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:39:13.376959+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:39:13.376966+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:39:13.376985+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:39:13.377007+00:00", "trade", 11.75, 78.0]
["2026-10-02T18:39:13.377014+00:00", "trade", 11.75, 42.0]
["2026-10-02T18:39:13.377315+00:00", "quote", 11.74, 11.75]
["2026-10-02T18:39:13.377317+00:00", "trade", 11.75, 20.0]
["2026-10-02T18:39:13.377321+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:39:13.377321+00:00", "trade", 11.75, 12.0]
["2026-10-02T18:39:13.377322+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:39:13.377322+00:00", "quote", 11.74, 11.76]
["2026-10-02T18:39:13.377396+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.377404+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.377426+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.377558+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.377580+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.377651+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.377667+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.377741+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.377789+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.377797+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.377959+00:00", "trade", 11.7484, 1.0]
["2026-10-02T18:39:13.377995+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.378009+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.378059+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.378076+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.378093+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.378154+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.378253+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.378292+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.378310+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.380414+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.381022+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.382400+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.383344+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.383362+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.385335+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.386284+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.386679+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.387509+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.390123+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.394407+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.706447+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:13.706900+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:14.284417+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:14.285106+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:14.285290+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:14.286255+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:14.377788+00:00", "trade", 11.755, 27.0]
["2026-10-02T18:39:14.379064+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:15.285427+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:15.313869+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:15.314330+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:15.314828+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:15.314847+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:15.315198+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:15.315272+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:15.315319+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:15.621936+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:15.969631+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:16.068937+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:17.548796+00:00", "trade", 11.7458, 15.0]
["2026-10-02T18:39:20.169366+00:00", "trade", 11.7452, 17.0]
["2026-10-02T18:39:23.399172+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:23.399663+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:23.399921+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:23.400071+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:23.400572+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:23.400594+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:23.400940+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:23.401000+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:23.401064+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:23.401397+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:24.314617+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:24.315071+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:25.130410+00:00", "trade", 11.7452, 15.0]
["2026-10-02T18:39:29.172862+00:00", "trade", 11.755, 2.0]
["2026-10-02T18:39:29.174182+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:30.134051+00:00", "trade", 11.7486, 1.0]
["2026-10-02T18:39:32.771368+00:00", "trade", 11.745, 1.0]
["2026-10-02T18:39:38.257380+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:38.419109+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:48.868392+00:00", "trade", 11.7497, 12.0]
["2026-10-02T18:39:48.869954+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:39:57.158656+00:00", "trade", 11.755, 64.0]
["2026-10-02T18:39:57.159370+00:00", "trade", 11.755, 15.0]
["2026-10-02T18:39:57.526415+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:02.026274+00:00", "trade", 11.755, 63.0]
["2026-10-02T18:40:02.065780+00:00", "trade", 11.7459, 1.0]
["2026-10-02T18:40:08.219693+00:00", "trade", 11.755, 177.0]
["2026-10-02T18:40:08.219757+00:00", "trade", 11.755, 6.0]
["2026-10-02T18:40:09.131062+00:00", "trade", 11.7459, 24.0]
["2026-10-02T18:40:11.868400+00:00", "trade", 11.7504, 12.0]
["2026-10-02T18:40:12.203008+00:00", "trade", 11.7521, 4.0]
["2026-10-02T18:40:12.204526+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:12.204553+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:16.055466+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:16.057619+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:16.058069+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:16.816428+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:16.816454+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:17.882707+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:17.882731+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:17.885380+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:18.197150+00:00", "trade", 11.755, 10.0]
["2026-10-02T18:40:20.012175+00:00", "trade", 11.7461, 30.0]
["2026-10-02T18:40:20.615632+00:00", "trade", 11.7461, 34.0]
["2026-10-02T18:40:20.663402+00:00", "trade", 11.7506, 107.0]
["2026-10-02T18:40:20.663445+00:00", "trade", 11.7508, 27.0]
["2026-10-02T18:40:21.663597+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:21.663622+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:23.011226+00:00", "trade", 11.7504, 9.0]
["2026-10-02T18:40:23.014752+00:00", "trade", 11.7504, 6.0]
["2026-10-02T18:40:23.406551+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:23.409668+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:27.253370+00:00", "trade", 11.7503, 4.0]
["2026-10-02T18:40:28.119367+00:00", "trade", 11.7505, 1.0]
["2026-10-02T18:40:28.329367+00:00", "trade", 11.7505, 10.0]
["2026-10-02T18:40:31.588128+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:40:36.723117+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:40:36.790652+00:00", "trade", 11.7459, 11.0]
["2026-10-02T18:40:42.506399+00:00", "trade", 11.7505, 16.0]
["2026-10-02T18:40:43.249465+00:00", "trade", 11.7505, 4.0]
["2026-10-02T18:40:45.712377+00:00", "trade", 11.7507, 1.0]
["2026-10-02T18:40:46.604884+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:40:46.616728+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:40:46.616913+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:40:46.616968+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:40:46.617329+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:40:46.617345+00:00", "trade", 11.7546, 1.0]
["2026-10-02T18:40:52.574369+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:52.574857+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:52.583603+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:52.583629+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:56.427107+00:00", "trade", 11.755, 25.0]
["2026-10-02T18:40:56.924181+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:56.931326+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:40:56.931352+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:06.717540+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:07.924173+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:07.929535+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:07.929562+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:08.911626+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:08.911662+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:10.606400+00:00", "trade", 11.7528, 14.0]
["2026-10-02T18:41:10.851119+00:00", "trade", 11.7528, 11.0]
["2026-10-02T18:41:10.871705+00:00", "trade", 11.7528, 4.0]
["2026-10-02T18:41:11.471738+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.471739+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:41:11.471740+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:41:11.471742+00:00", "trade", 11.76, 290.0]
["2026-10-02T18:41:11.471743+00:00", "trade", 11.76, 34.0]
["2026-10-02T18:41:11.471745+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.471746+00:00", "trade", 11.76, 85.0]
["2026-10-02T18:41:11.471775+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.471782+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.471788+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.471795+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.471802+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.471809+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.471815+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.471985+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.472016+00:00", "trade", 11.76, 6.0]
["2026-10-02T18:41:11.472020+00:00", "trade", 11.76, 10.0]
["2026-10-02T18:41:11.472080+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.472087+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.472117+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.472186+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.472222+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:41:11.472306+00:00", "trade", 11.76, 20.0]
["2026-10-02T18:41:11.472308+00:00", "trade", 11.76, 80.0]
["2026-10-02T18:41:11.472308+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:41:11.472308+00:00", "trade", 11.76, 62.0]
["2026-10-02T18:41:11.472309+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:41:11.472320+00:00", "quote", 11.75, 11.77]
["2026-10-02T18:41:11.472349+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:41:11.472387+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:41:11.472394+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:41:11.472402+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:41:11.472535+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:41:11.472549+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:41:11.477724+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:41:11.484247+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:41:11.484258+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:41:11.484283+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:41:11.484344+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:41:11.484346+00:00", "trade", 11.77, 67.0]
["2026-10-02T18:41:11.484391+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:41:11.484409+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:41:11.484411+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:41:11.484412+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:41:11.484413+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:41:11.484416+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:41:11.484505+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.484574+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.484751+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.484775+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.484797+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.485118+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.485257+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.485288+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.485302+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:41:11.485327+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:41:11.485711+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.487324+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.489483+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.491885+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.524861+00:00", "trade", 11.77, 6.0]
["2026-10-02T18:41:11.525315+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.525364+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.525444+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:41:11.526333+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.528071+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:11.594100+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:12.472402+00:00", "trade", 11.775, 24.0]
["2026-10-02T18:41:12.482293+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:41:12.911113+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:12.911141+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:12.911657+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:14.824162+00:00", "trade", 11.779, 1.0]
["2026-10-02T18:41:16.618446+00:00", "trade", 11.7623, 2.0]
["2026-10-02T18:41:21.249604+00:00", "trade", 11.7618, 3.0]
["2026-10-02T18:41:23.091272+00:00", "trade", 11.7474, 1.0]
["2026-10-02T18:41:26.849039+00:00", "trade", 11.7474, 2.0]
["2026-10-02T18:41:29.308446+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:30.028963+00:00", "trade", 11.7604, 2.0]
["2026-10-02T18:41:30.029634+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:41:32.290444+00:00", "trade", 11.7618, 1.0]
["2026-10-02T18:41:33.113695+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:34.283093+00:00", "trade", 11.775, 9.0]
["2026-10-02T18:41:34.283126+00:00", "trade", 11.775, 6.0]
["2026-10-02T18:41:34.629759+00:00", "trade", 11.7486, 2.0]
["2026-10-02T18:41:37.598380+00:00", "trade", 11.7604, 3.0]
["2026-10-02T18:41:39.093402+00:00", "trade", 11.7604, 15.0]
["2026-10-02T18:41:40.135027+00:00", "trade", 11.747, 11.0]
["2026-10-02T18:41:42.586370+00:00", "trade", 11.752, 13.0]
["2026-10-02T18:41:44.087959+00:00", "trade", 11.7649, 60.0]
["2026-10-02T18:41:55.930642+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:55.930667+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:56.101034+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:41:57.159367+00:00", "trade", 11.7605, 10.0]
["2026-10-02T18:41:59.709439+00:00", "trade", 11.7471, 37.0]
["2026-10-02T18:42:00.429748+00:00", "trade", 11.7471, 1.0]
["2026-10-02T18:42:02.026373+00:00", "trade", 11.7604, 1.0]
["2026-10-02T18:42:02.026468+00:00", "trade", 11.7604, 12.0]
["2026-10-02T18:42:02.409668+00:00", "trade", 11.7561, 3.0]
["2026-10-02T18:42:02.413464+00:00", "trade", 11.7561, 15.0]
["2026-10-02T18:42:08.932078+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:08.937910+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:08.937936+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:09.683878+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:12.150311+00:00", "trade", 11.7588, 4.0]
["2026-10-02T18:42:17.036158+00:00", "trade", 11.7471, 13.0]
["2026-10-02T18:42:20.786028+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:42:22.757158+00:00", "trade", 11.775, 22.0]
["2026-10-02T18:42:22.759351+00:00", "trade", 11.775, 12.0]
["2026-10-02T18:42:22.764028+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:23.012368+00:00", "trade", 11.7615, 3.0]
["2026-10-02T18:42:24.909685+00:00", "trade", 11.7616, 5.0]
["2026-10-02T18:42:25.949820+00:00", "trade", 11.7471, 100.0]
["2026-10-02T18:42:25.994447+00:00", "trade", 11.7616, 12.0]
["2026-10-02T18:42:32.169638+00:00", "trade", 11.7584, 3.0]
["2026-10-02T18:42:33.385021+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:42:35.032061+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:42:35.106916+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:42:46.926814+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:49.346717+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:49.354939+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:49.354965+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:49.650168+00:00", "trade", 11.7621, 100.0]
["2026-10-02T18:42:53.094959+00:00", "trade", 11.77, 63.0]
["2026-10-02T18:42:53.095397+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.020569+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.020570+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:42:54.020571+00:00", "trade", 11.77, 55.0]
["2026-10-02T18:42:54.020576+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.020594+00:00", "trade", 11.77, 245.0]
["2026-10-02T18:42:54.020594+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.020595+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:42:54.020597+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:42:54.020637+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.020643+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.020650+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.020657+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.020842+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.020868+00:00", "trade", 11.77, 60.0]
["2026-10-02T18:42:54.020872+00:00", "trade", 11.77, 16.0]
["2026-10-02T18:42:54.020873+00:00", "trade", 11.77, 23.0]
["2026-10-02T18:42:54.020877+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:42:54.020879+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.020930+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.021011+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.021056+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.021084+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.021098+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.021113+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:42:54.021143+00:00", "trade", 11.77, 15.0]
["2026-10-02T18:42:54.021161+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:42:54.021163+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:42:54.021170+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:42:54.021212+00:00", "trade", 11.7712, 1.0]
["2026-10-02T18:42:54.021228+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.021236+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.021243+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.021268+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.021352+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.021449+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.021543+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.021822+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.021834+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.021845+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.021854+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.022173+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.029548+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.121769+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.122283+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.122686+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.122711+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:54.122748+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:55.021383+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:55.021836+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:55.179396+00:00", "trade", 11.766, 15.0]
["2026-10-02T18:42:55.210673+00:00", "trade", 11.7693, 1.0]
["2026-10-02T18:42:55.453003+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:55.453478+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:55.455783+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:42:55.505947+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:05.082429+00:00", "trade", 11.7593, 90.0]
["2026-10-02T18:43:05.084009+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:05.084490+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:05.084789+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:05.085020+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:05.085444+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:05.094434+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:09.769763+00:00", "trade", 11.7702, 1.0]
["2026-10-02T18:43:09.773140+00:00", "trade", 11.7702, 1.0]
["2026-10-02T18:43:10.023698+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:12.473362+00:00", "trade", 11.7689, 71.0]
["2026-10-02T18:43:13.177805+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:13.178907+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:13.179375+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:16.212606+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:16.472370+00:00", "trade", 11.7689, 1.0]
["2026-10-02T18:43:18.025626+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:18.325295+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:18.327359+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:21.250398+00:00", "trade", 11.7689, 14.0]
["2026-10-02T18:43:21.251205+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:22.332754+00:00", "trade", 11.7705, 2.0]
["2026-10-02T18:43:23.795648+00:00", "trade", 11.765, 8.0]
["2026-10-02T18:43:24.022410+00:00", "trade", 11.7699, 1.0]
["2026-10-02T18:43:25.261370+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:35.123148+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:35.132865+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:36.166122+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:38.141568+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:39.616389+00:00", "trade", 11.765, 17.0]
["2026-10-02T18:43:40.721423+00:00", "trade", 11.769, 3.0]
["2026-10-02T18:43:41.516488+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:45.341417+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:51.048747+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:43:52.159402+00:00", "trade", 11.7613, 44.0]
["2026-10-02T18:43:52.500392+00:00", "trade", 11.769, 16.0]
["2026-10-02T18:43:54.522970+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:43:56.389677+00:00", "trade", 11.7481, 78.0]
["2026-10-02T18:43:56.425671+00:00", "trade", 11.765, 17.0]
["2026-10-02T18:43:57.601116+00:00", "trade", 11.7678, 1.0]
["2026-10-02T18:43:58.544624+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:01.869661+00:00", "trade", 11.7684, 7.0]
["2026-10-02T18:44:01.870346+00:00", "trade", 11.765, 6.0]
["2026-10-02T18:44:01.870791+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:01.871262+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:01.871461+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:01.871928+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:01.871976+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:01.871986+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:01.872441+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:01.881392+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:06.105209+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:06.511087+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.727507+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:44:10.822194+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.830696+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.830935+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.831218+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.831728+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.832231+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.832470+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.832661+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.840446+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.840643+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.840941+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.840965+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.841097+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.841391+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:10.850402+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:12.151364+00:00", "trade", 11.7685, 9.0]
["2026-10-02T18:44:17.036395+00:00", "trade", 11.7687, 13.0]
["2026-10-02T18:44:17.675201+00:00", "trade", 11.765, 7.0]
["2026-10-02T18:44:25.650974+00:00", "trade", 11.7483, 300.0]
["2026-10-02T18:44:26.276745+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:26.277196+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:26.778107+00:00", "trade", 11.765, 4.0]
["2026-10-02T18:44:27.759427+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:30.070797+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:30.071637+00:00", "trade", 11.7681, 80.0]
["2026-10-02T18:44:30.076146+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:30.076609+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:30.076653+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:30.076670+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:30.077094+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:30.086087+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:32.170363+00:00", "trade", 11.7685, 1.0]
["2026-10-02T18:44:33.765462+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:35.809643+00:00", "trade", 11.76, 10.0]
["2026-10-02T18:44:35.809647+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:35.810034+00:00", "trade", 11.765, 3.0]
["2026-10-02T18:44:35.810134+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:35.811787+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:38.149575+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:38.150030+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:38.150202+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:38.150219+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:38.150734+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:38.151149+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:38.151613+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:38.160125+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:39.109693+00:00", "trade", 11.768, 6.0]
["2026-10-02T18:44:40.482233+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:40.483499+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:40.483546+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:40.485789+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:40.992386+00:00", "trade", 11.768, 12.0]
["2026-10-02T18:44:45.614110+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:44:48.942936+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:48.943219+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:48.943453+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:48.943491+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:48.944165+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:48.944422+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:48.944458+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:48.944922+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:48.945371+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:48.948907+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:48.952843+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:48.953298+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:44:49.823466+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:44:54.271467+00:00", "trade", 11.7484, 28.0]
["2026-10-02T18:44:56.069958+00:00", "trade", 11.7588, 1.0]
["2026-10-02T18:44:56.171842+00:00", "trade", 11.765, 89.0]
["2026-10-02T18:44:59.270111+00:00", "trade", 11.7699, 500.0]
["2026-10-02T18:44:59.270731+00:00", "trade", 11.7682, 1.0]
["2026-10-02T18:45:01.949929+00:00", "trade", 11.7488, 16.0]
["2026-10-02T18:45:05.542998+00:00", "trade", 11.7641, 270.0]
["2026-10-02T18:45:05.543302+00:00", "trade", 11.7641, 100.0]
["2026-10-02T18:45:05.552833+00:00", "trade", 11.7641, 90.0]
["2026-10-02T18:45:07.026338+00:00", "trade", 11.77, 33.0]
["2026-10-02T18:45:07.026747+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.027306+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.027313+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.072911+00:00", "trade", 11.77, 32.0]
["2026-10-02T18:45:07.852544+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.852574+00:00", "trade", 11.77, 67.0]
["2026-10-02T18:45:07.852576+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:45:07.852577+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:45:07.852604+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:45:07.852609+00:00", "trade", 11.77, 45.0]
["2026-10-02T18:45:07.852616+00:00", "trade", 11.77, 63.0]
["2026-10-02T18:45:07.852623+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.852636+00:00", "trade", 11.77, 37.0]
["2026-10-02T18:45:07.852643+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.852649+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.852656+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.852662+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.852669+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.852676+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.852682+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.852846+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.852853+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.852861+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:45:07.852887+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:45:07.852903+00:00", "trade", 11.77, 63.0]
["2026-10-02T18:45:07.852922+00:00", "trade", 11.77, 63.0]
["2026-10-02T18:45:07.853012+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:45:07.853075+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.853082+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.853108+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.853175+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:45:07.853177+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:45:07.853177+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:45:07.853182+00:00", "trade", 11.77, 6.0]
["2026-10-02T18:45:07.853334+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.853388+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:45:07.853388+00:00", "trade", 11.77, 12.0]
["2026-10-02T18:45:07.853403+00:00", "trade", 11.77, 88.0]
["2026-10-02T18:45:07.853431+00:00", "trade", 11.77, 132.0]
["2026-10-02T18:45:07.853436+00:00", "trade", 11.77, 7.0]
["2026-10-02T18:45:07.853439+00:00", "trade", 11.77, 7.0]
["2026-10-02T18:45:07.853489+00:00", "trade", 11.77, 18.0]
["2026-10-02T18:45:07.853507+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.853796+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.853849+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.854376+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.854896+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.858112+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.865251+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.891106+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.891488+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.891996+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.892335+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.892428+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.892449+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.892461+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.892776+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.985202+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.985653+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.987457+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:07.987915+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:09.672182+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:09.672686+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:09.672740+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:09.673157+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:09.673181+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:09.673585+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:09.673597+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:09.673630+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:09.674068+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:09.674517+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:09.682104+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:09.708399+00:00", "trade", 11.768, 15.0]
["2026-10-02T18:45:12.474354+00:00", "trade", 11.768, 8.0]
["2026-10-02T18:45:13.018900+00:00", "trade", 11.7502, 100.0]
["2026-10-02T18:45:13.244776+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:13.930472+00:00", "trade", 11.769, 4.0]
["2026-10-02T18:45:15.932520+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:22.287964+00:00", "trade", 11.766, 1.0]
["2026-10-02T18:45:28.211870+00:00", "trade", 11.766, 28.0]
["2026-10-02T18:45:31.421238+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:31.421477+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:31.421754+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:31.421936+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:31.963364+00:00", "trade", 11.768, 3.0]
["2026-10-02T18:45:32.878993+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:45:32.879285+00:00", "trade", 11.775, 79.0]
["2026-10-02T18:45:32.964909+00:00", "trade", 11.775, 81.0]
["2026-10-02T18:45:33.663628+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:35.821605+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:45:35.821631+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:45:37.344398+00:00", "trade", 11.7686, 15.0]
["2026-10-02T18:45:39.849419+00:00", "trade", 11.7504, 37.0]
["2026-10-02T18:45:39.915605+00:00", "trade", 11.775, 21.0]
["2026-10-02T18:45:41.589060+00:00", "trade", 11.7664, 24.0]
["2026-10-02T18:45:45.482140+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:45.482597+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:46.884362+00:00", "trade", 11.7684, 1.0]
["2026-10-02T18:45:47.959149+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:45:51.811825+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:51.812285+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:53.886380+00:00", "trade", 11.775, 45.0]
["2026-10-02T18:45:54.588381+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:45:54.588849+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:01.870371+00:00", "trade", 11.7693, 13.0]
["2026-10-02T18:46:01.871687+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:46:01.875654+00:00", "trade", 11.7694, 8.0]
["2026-10-02T18:46:01.876826+00:00", "trade", 11.775, 88.0]
["2026-10-02T18:46:02.330092+00:00", "trade", 11.7695, 10.0]
["2026-10-02T18:46:04.102680+00:00", "trade", 11.77, 63.0]
["2026-10-02T18:46:04.240183+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:04.240652+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:07.565098+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:07.565556+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.524676+00:00", "trade", 11.77, 4.0]
["2026-10-02T18:46:12.524678+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:46:12.524684+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.524696+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.524703+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.524710+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.524717+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.524911+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.524931+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.524957+00:00", "trade", 11.77, 60.0]
["2026-10-02T18:46:12.524962+00:00", "trade", 11.77, 60.0]
["2026-10-02T18:46:12.524963+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:46:12.524965+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.524968+00:00", "trade", 11.77, 40.0]
["2026-10-02T18:46:12.525088+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:46:12.525151+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.525159+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.525243+00:00", "trade", 11.77, 14.0]
["2026-10-02T18:46:12.525245+00:00", "trade", 11.77, 12.0]
["2026-10-02T18:46:12.525246+00:00", "trade", 11.77, 12.0]
["2026-10-02T18:46:12.525253+00:00", "trade", 11.77, 38.0]
["2026-10-02T18:46:12.525277+00:00", "trade", 11.77, 38.0]
["2026-10-02T18:46:12.525283+00:00", "trade", 11.77, 24.0]
["2026-10-02T18:46:12.525459+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.525486+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.525640+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.525657+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.525691+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.525761+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.525817+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.525836+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.525970+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.526028+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.526052+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.526132+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.527799+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.527814+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.555879+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.556390+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.556732+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.556830+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.556842+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.562165+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.562865+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.563049+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.563359+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.576674+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.577229+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.577288+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.577369+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:46:12.577386+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:46:12.577456+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:46:12.577741+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:46:12.577747+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.577913+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:46:12.577951+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.583609+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.584076+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.602504+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.609834+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.610719+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.616681+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.616756+00:00", "trade", 11.765, 220.0]
["2026-10-02T18:46:12.616826+00:00", "trade", 11.765, 80.0]
["2026-10-02T18:46:12.616830+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.616831+00:00", "trade", 11.765, 40.0]
["2026-10-02T18:46:12.616901+00:00", "trade", 11.765, 220.0]
["2026-10-02T18:46:12.616964+00:00", "trade", 11.765, 40.0]
["2026-10-02T18:46:12.617593+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.617622+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.619601+00:00", "trade", 11.765, 350.0]
["2026-10-02T18:46:12.619771+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.619923+00:00", "trade", 11.765, 180.0]
["2026-10-02T18:46:12.620453+00:00", "trade", 11.765, 250.0]
["2026-10-02T18:46:12.620522+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.621188+00:00", "trade", 11.765, 200.0]
["2026-10-02T18:46:12.701305+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.701843+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.712609+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:46:12.797449+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:46:12.797511+00:00", "trade", 11.77, 65.0]
["2026-10-02T18:46:12.797512+00:00", "trade", 11.77, 35.0]
["2026-10-02T18:46:12.797531+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.797538+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.797540+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:46:12.797563+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.797609+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:46:12.797825+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:46:12.797842+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:46:12.797875+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:46:12.797879+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:46:12.797879+00:00", "trade", 11.77, 80.0]
["2026-10-02T18:46:12.797922+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.798006+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:46:12.798758+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.798813+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.799290+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:46:12.799433+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.801070+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.806438+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.807817+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.810679+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.828480+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.828881+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.829360+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.834656+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.954544+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.954551+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.954558+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.954578+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:46:12.954582+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:46:12.954583+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:46:12.954585+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:46:12.954605+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:46:12.954613+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:46:12.954633+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.954638+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.954664+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.954726+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.955176+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.955489+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.955584+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.955639+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.955664+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.956176+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.956629+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.959041+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.993183+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.993329+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.993336+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.993684+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.993703+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.993731+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.993966+00:00", "trade", 11.765, 300.0]
["2026-10-02T18:46:12.994104+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:12.994749+00:00", "trade", 11.765, 200.0]
["2026-10-02T18:46:12.999460+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:13.003143+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:13.003199+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:14.470632+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:18.201686+00:00", "trade", 11.7675, 90.0]
["2026-10-02T18:46:19.407463+00:00", "trade", 11.765, 63.0]
["2026-10-02T18:46:19.408806+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:19.409262+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:26.115395+00:00", "trade", 11.7674, 13.0]
["2026-10-02T18:46:26.250039+00:00", "trade", 11.767, 4.0]
["2026-10-02T18:46:29.358401+00:00", "trade", 11.7674, 4.0]
["2026-10-02T18:46:29.729681+00:00", "trade", 11.7535, 25.0]
["2026-10-02T18:46:29.731171+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:29.731638+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:30.080477+00:00", "trade", 11.7675, 4.0]
["2026-10-02T18:46:31.989237+00:00", "trade", 11.765, 37.0]
["2026-10-02T18:46:31.989238+00:00", "trade", 11.765, 26.0]
["2026-10-02T18:46:33.039753+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:33.999957+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:46:35.027263+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:35.027339+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:35.027371+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:36.332311+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:47.025734+00:00", "trade", 11.765, 37.0]
["2026-10-02T18:46:47.025736+00:00", "trade", 11.765, 26.0]
["2026-10-02T18:46:47.071704+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:50.137334+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:51.328398+00:00", "trade", 11.7674, 4.0]
["2026-10-02T18:46:56.012224+00:00", "trade", 11.7538, 11.0]
["2026-10-02T18:46:58.188665+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:58.203200+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:58.203229+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:46:58.203230+00:00", "trade", 11.765, 37.0]
["2026-10-02T18:46:58.203232+00:00", "trade", 11.765, 26.0]
["2026-10-02T18:46:58.931787+00:00", "trade", 11.765, 22.0]
["2026-10-02T18:47:02.531375+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:04.790142+00:00", "trade", 11.7675, 1.0]
["2026-10-02T18:47:04.790311+00:00", "trade", 11.7538, 10.0]
["2026-10-02T18:47:05.111165+00:00", "trade", 11.7668, 36.0]
["2026-10-02T18:47:05.111214+00:00", "trade", 11.7666, 28.0]
["2026-10-02T18:47:06.112171+00:00", "trade", 11.765, 27.0]
["2026-10-02T18:47:06.116712+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:08.111982+00:00", "trade", 11.765, 5.0]
["2026-10-02T18:47:08.305132+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:08.305171+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:08.307155+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:08.853377+00:00", "trade", 11.7668, 1.0]
["2026-10-02T18:47:11.450053+00:00", "trade", 11.7668, 2.0]
["2026-10-02T18:47:12.474367+00:00", "trade", 11.7668, 8.0]
["2026-10-02T18:47:13.255398+00:00", "trade", 11.7668, 13.0]
["2026-10-02T18:47:13.320363+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:47:25.429456+00:00", "trade", 11.7539, 64.0]
["2026-10-02T18:47:25.430299+00:00", "trade", 11.765, 4.0]
["2026-10-02T18:47:25.433930+00:00", "trade", 11.7539, 56.0]
["2026-10-02T18:47:26.934404+00:00", "trade", 11.7666, 1.0]
["2026-10-02T18:47:35.946883+00:00", "trade", 11.765, 36.0]
["2026-10-02T18:47:35.946883+00:00", "trade", 11.765, 27.0]
["2026-10-02T18:47:35.947792+00:00", "trade", 11.765, 6.0]
["2026-10-02T18:47:35.988327+00:00", "trade", 11.7616, 3.0]
["2026-10-02T18:47:37.572329+00:00", "trade", 11.7619, 1.0]
["2026-10-02T18:47:39.084229+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:40.467593+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:40.481916+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:40.481944+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:40.483523+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:40.483579+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:45.179043+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:50.798068+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:50.799442+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:50.799497+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:50.799831+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:56.709611+00:00", "trade", 11.765, 6.0]
["2026-10-02T18:47:56.738597+00:00", "trade", 11.765, 55.0]
["2026-10-02T18:47:58.252207+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:58.252249+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:58.254061+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:58.254520+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:47:58.590092+00:00", "trade", 11.7642, 12.0]
["2026-10-02T18:47:58.593329+00:00", "trade", 11.7642, 10.0]
["2026-10-02T18:47:58.595724+00:00", "trade", 11.7642, 5.0]
["2026-10-02T18:48:01.870403+00:00", "trade", 11.7663, 13.0]
["2026-10-02T18:48:01.875399+00:00", "trade", 11.7663, 13.0]
["2026-10-02T18:48:05.366189+00:00", "trade", 11.7617, 17.0]
["2026-10-02T18:48:07.029008+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:07.600016+00:00", "trade", 11.7604, 1.0]
["2026-10-02T18:48:12.525372+00:00", "trade", 11.7656, 1.0]
["2026-10-02T18:48:12.638704+00:00", "trade", 11.7643, 36.0]
["2026-10-02T18:48:12.639563+00:00", "trade", 11.765, 7.0]
["2026-10-02T18:48:12.641326+00:00", "trade", 11.7643, 4.0]
["2026-10-02T18:48:13.793411+00:00", "trade", 11.7631, 1.0]
["2026-10-02T18:48:13.798632+00:00", "trade", 11.7619, 1.0]
["2026-10-02T18:48:16.061415+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:16.065514+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:16.066116+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:16.149405+00:00", "trade", 11.7631, 12.0]
["2026-10-02T18:48:16.995405+00:00", "trade", 11.7631, 13.0]
["2026-10-02T18:48:16.995435+00:00", "trade", 11.7631, 10.0]
["2026-10-02T18:48:18.785910+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:48:23.792645+00:00", "trade", 11.7603, 127.0]
["2026-10-02T18:48:27.784297+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:28.191416+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:28.191877+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:28.417700+00:00", "trade", 11.7608, 61.0]
["2026-10-02T18:48:28.418528+00:00", "trade", 11.765, 5.0]
["2026-10-02T18:48:29.290497+00:00", "trade", 11.7627, 9.0]
["2026-10-02T18:48:31.496254+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:31.496708+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:34.131259+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:35.028964+00:00", "trade", 11.765, 84.0]
["2026-10-02T18:48:39.470470+00:00", "trade", 11.7628, 30.0]
["2026-10-02T18:48:40.164441+00:00", "trade", 11.77, 32.0]
["2026-10-02T18:48:40.165223+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:40.562978+00:00", "trade", 11.77, 6.0]
["2026-10-02T18:48:40.562979+00:00", "trade", 11.77, 42.0]
["2026-10-02T18:48:40.563024+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:40.563033+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:40.563040+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:40.563063+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:48:40.563067+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:48:40.563070+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:48:40.563071+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:48:40.563120+00:00", "trade", 11.77, 69.0]
["2026-10-02T18:48:40.563132+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:48:40.563158+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:40.563165+00:00", "trade", 11.77, 70.0]
["2026-10-02T18:48:40.563287+00:00", "trade", 11.77, 80.0]
["2026-10-02T18:48:40.563362+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:48:40.563363+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:48:40.563365+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:48:40.563378+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:48:40.563457+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:48:40.563490+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:48:40.563490+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:48:40.563558+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.563566+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.563586+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.563593+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.563601+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.563620+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.563730+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.563753+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.564094+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.564104+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.564117+00:00", "trade", 11.775, 8.0]
["2026-10-02T18:48:40.564251+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.564304+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.564363+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.572079+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.573255+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:48:40.601593+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.645142+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:40.989418+00:00", "trade", 11.7672, 13.0]
["2026-10-02T18:48:41.574054+00:00", "trade", 11.775, 22.0]
["2026-10-02T18:48:42.770487+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:42.771006+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:42.771045+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:42.771941+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:42.771974+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:42.772092+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:42.772544+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:45.305582+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:45.508175+00:00", "trade", 11.7656, 23.0]
["2026-10-02T18:48:46.709758+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.709785+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.710864+00:00", "trade", 11.775, 32.0]
["2026-10-02T18:48:46.711573+00:00", "trade", 11.775, 32.0]
["2026-10-02T18:48:46.713133+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.713511+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.713732+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:48:46.713798+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:48:46.714016+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.714185+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:48:46.714495+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.714534+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.714627+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.714818+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:48:46.714986+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.715039+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.715076+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.715102+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.715539+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.715546+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.715831+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.715961+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.716203+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.716333+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.716496+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.716704+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.716718+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.716762+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.716770+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.716830+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.716888+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.716911+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:48:46.716937+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:48:46.717211+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.717235+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.717890+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.717913+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.718051+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:48:46.721602+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:48:46.750078+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:48:46.750447+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:48:46.753225+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:48:46.753249+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:48:46.793497+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:48:47.954024+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:48:56.722404+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:49:07.609492+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:09.111369+00:00", "trade", 11.7681, 8.0]
["2026-10-02T18:49:12.578537+00:00", "trade", 11.77, 3.0]
["2026-10-02T18:49:13.255368+00:00", "trade", 11.7681, 17.0]
["2026-10-02T18:49:14.228152+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:14.228179+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:15.059746+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:16.069191+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:16.069218+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:17.228680+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:17.228707+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:17.229463+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:17.229491+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:20.203846+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:20.289480+00:00", "trade", 11.7694, 5.0]
["2026-10-02T18:49:20.853196+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:24.122370+00:00", "trade", 11.7681, 1.0]
["2026-10-02T18:49:24.478226+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:28.529981+00:00", "trade", 11.7664, 14.0]
["2026-10-02T18:49:28.530911+00:00", "trade", 11.77, 7.0]
["2026-10-02T18:49:30.994813+00:00", "trade", 11.7674, 39.0]
["2026-10-02T18:49:35.350103+00:00", "trade", 11.7703, 1.0]
["2026-10-02T18:49:50.196526+00:00", "trade", 11.77, 6.0]
["2026-10-02T18:49:54.089439+00:00", "trade", 11.7664, 10.0]
["2026-10-02T18:49:54.980053+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:54.984227+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:49:58.037686+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:50:00.493093+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:50:00.493121+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:50:00.596954+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:50:00.596989+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:50:01.870395+00:00", "trade", 11.7691, 26.0]
["2026-10-02T18:50:04.188116+00:00", "trade", 11.7675, 1.0]
["2026-10-02T18:50:07.123176+00:00", "trade", 11.7703, 49.0]
["2026-10-02T18:50:16.150364+00:00", "trade", 11.7694, 10.0]
["2026-10-02T18:50:18.096459+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:50:18.392524+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:50:18.849482+00:00", "trade", 11.7667, 10.0]
["2026-10-02T18:50:18.867647+00:00", "trade", 11.7667, 4.0]
["2026-10-02T18:50:19.304109+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:50:19.304110+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:50:19.304111+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:50:19.304113+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:19.304114+00:00", "trade", 11.78, 76.0]
["2026-10-02T18:50:19.304123+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:50:19.304137+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:50:19.304142+00:00", "trade", 11.78, 124.0]
["2026-10-02T18:50:19.304143+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:19.304145+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:50:19.304159+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.304165+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.304179+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.304186+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.304193+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.304200+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.304206+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.304207+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:19.304211+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:19.304217+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:19.304219+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.304220+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.304277+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.304304+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:50:19.304309+00:00", "trade", 11.78, 99.0]
["2026-10-02T18:50:19.304344+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:50:19.304381+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:50:19.304412+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:19.304419+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:19.304447+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:19.304718+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:19.304986+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:19.304993+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:19.305000+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:19.305068+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:50:19.305069+00:00", "trade", 11.78, 92.0]
["2026-10-02T18:50:19.305088+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:50:19.305092+00:00", "trade", 11.78, 9.0]
["2026-10-02T18:50:19.305109+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:50:19.305169+00:00", "trade", 11.78, 8.0]
["2026-10-02T18:50:19.305189+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.305197+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.305204+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.305210+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:19.305224+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:19.305277+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:19.305417+00:00", "trade", 11.78, 63.0]
["2026-10-02T18:50:19.305436+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.305577+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.305627+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.305685+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.305797+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.305837+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.305844+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.305911+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.306059+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.309956+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.314200+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.328853+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.332626+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:19.333310+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:20.056854+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:20.306306+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:50:20.367401+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:20.548112+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:50:20.548114+00:00", "trade", 11.78, 9.0]
["2026-10-02T18:50:20.548115+00:00", "trade", 11.78, 92.0]
["2026-10-02T18:50:20.548116+00:00", "trade", 11.78, 8.0]
["2026-10-02T18:50:20.548170+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:20.548183+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:20.548196+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:50:20.548204+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:20.548212+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:20.548220+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:20.548293+00:00", "trade", 11.78, 80.0]
["2026-10-02T18:50:20.548362+00:00", "trade", 11.78, 97.0]
["2026-10-02T18:50:20.548379+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:50:20.548436+00:00", "trade", 11.78, 115.0]
["2026-10-02T18:50:20.548442+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.548450+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.548499+00:00", "trade", 11.78, 37.0]
["2026-10-02T18:50:20.548500+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.548517+00:00", "trade", 11.78, 42.0]
["2026-10-02T18:50:20.548518+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:50:20.548563+00:00", "trade", 11.78, 16.0]
["2026-10-02T18:50:20.548618+00:00", "trade", 11.78, 33.0]
["2026-10-02T18:50:20.548791+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.548829+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.548839+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.548852+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.548908+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.548943+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.548991+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.549098+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.549158+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.549258+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:50:20.549263+00:00", "trade", 11.78, 80.0]
["2026-10-02T18:50:20.549267+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:20.549286+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.549294+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.549321+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.549643+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.549778+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:50:20.556056+00:00", "trade", 11.78, 63.0]
["2026-10-02T18:50:20.557361+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:20.557748+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.558023+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.558100+00:00", "trade", 11.78, 19.0]
["2026-10-02T18:50:20.559118+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:20.569041+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:20.582972+00:00", "trade", 11.785, 3.0]
["2026-10-02T18:50:21.685470+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:21.685476+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:21.685484+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:21.685491+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:21.685497+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:21.685507+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:21.685512+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:21.685519+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:21.685526+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:21.685532+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:21.685539+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:21.685546+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:21.685553+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:21.685566+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:21.685566+00:00", "trade", 11.78, 108.0]
["2026-10-02T18:50:21.685566+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:50:21.685573+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:50:21.685588+00:00", "quote", 11.77, 11.79]
["2026-10-02T18:50:21.685604+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:50:21.685620+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:21.685627+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:21.685641+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:21.685649+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:21.685656+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:21.685671+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:21.685686+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.685688+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:21.685688+00:00", "trade", 11.78, 108.0]
["2026-10-02T18:50:21.685706+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.685707+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:21.685714+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:21.685722+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:21.685743+00:00", "trade", 11.78, 63.0]
["2026-10-02T18:50:21.685743+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.685752+00:00", "trade", 11.78, 37.0]
["2026-10-02T18:50:21.685752+00:00", "trade", 11.78, 63.0]
["2026-10-02T18:50:21.685766+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:21.685808+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.685809+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:21.685828+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:50:21.685908+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.685909+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:21.685909+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:21.685909+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:50:21.685930+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:21.685934+00:00", "trade", 11.78, 126.0]
["2026-10-02T18:50:21.685955+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:50:21.686323+00:00", "trade", 11.775, 739.0]
["2026-10-02T18:50:21.686530+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.690641+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.697772+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.697796+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:50:21.697812+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.697933+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.698569+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.698834+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.698888+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.698925+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.702213+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.702715+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.703117+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.703159+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.703204+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.706066+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:50:21.707940+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:50:21.708167+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:50:21.711964+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:50:21.716987+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:50:21.717024+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.717050+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.717058+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:21.717690+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:50:21.717762+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:50:21.742078+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:50:21.742234+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:50:21.759193+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:50:21.804147+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:22.265268+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:50:22.303238+00:00", "trade", 11.7716, 1.0]
["2026-10-02T18:50:22.745441+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:50:22.745450+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:22.745451+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:50:22.745956+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:22.746198+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:22.746414+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:23.231638+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:23.793395+00:00", "trade", 11.7759, 13.0]
["2026-10-02T18:50:24.664617+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:24.669670+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:24.669854+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:24.670396+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:24.670464+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:24.670967+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:24.671089+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:26.945052+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:50:28.529561+00:00", "trade", 11.7701, 7.0]
["2026-10-02T18:50:31.187780+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:50:31.188769+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:50:31.410833+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:32.449731+00:00", "trade", 11.7776, 5.0]
["2026-10-02T18:50:35.029363+00:00", "trade", 11.7761, 1.0]
["2026-10-02T18:50:38.477244+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:39.189215+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:50:39.229656+00:00", "trade", 11.7702, 10.0]
["2026-10-02T18:50:39.471365+00:00", "trade", 11.7761, 4.0]
["2026-10-02T18:50:39.625509+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:50:40.163520+00:00", "trade", 11.7717, 90.0]
["2026-10-02T18:50:41.591222+00:00", "trade", 11.7717, 38.0]
["2026-10-02T18:50:42.701372+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:50:42.717063+00:00", "trade", 11.77, 96.0]
["2026-10-02T18:50:42.717567+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:42.718036+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:46.774445+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:46.774984+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:46.774994+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:46.775433+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:47.722396+00:00", "trade", 11.7771, 13.0]
["2026-10-02T18:50:52.533913+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:56.764669+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:50:58.075429+00:00", "trade", 11.775, 110.0]
["2026-10-02T18:51:01.493917+00:00", "trade", 11.7773, 1.0]
["2026-10-02T18:51:04.076384+00:00", "trade", 11.77, 7.0]
["2026-10-02T18:51:05.976182+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:05.977199+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:05.977663+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:06.532436+00:00", "trade", 11.7771, 35.0]
["2026-10-02T18:51:06.532466+00:00", "trade", 11.7771, 42.0]
["2026-10-02T18:51:07.242218+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:09.111395+00:00", "trade", 11.7771, 4.0]
["2026-10-02T18:51:09.116707+00:00", "trade", 11.775, 43.0]
["2026-10-02T18:51:11.508657+00:00", "trade", 11.7717, 29.0]
["2026-10-02T18:51:12.566103+00:00", "trade", 11.7718, 1.0]
["2026-10-02T18:51:12.579388+00:00", "trade", 11.777, 14.0]
["2026-10-02T18:51:14.120273+00:00", "trade", 11.7773, 10.0]
["2026-10-02T18:51:17.264386+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:20.691029+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:20.692799+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:21.218981+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:21.219560+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:22.574251+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:24.550457+00:00", "trade", 11.775, 6.0]
["2026-10-02T18:51:27.231270+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:27.232593+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:27.233110+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:27.233142+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:27.233540+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:27.233594+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:27.233632+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:27.234094+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:27.283463+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:27.283915+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:29.151072+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:51:29.151556+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:29.152500+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:30.025690+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:30.995405+00:00", "trade", 11.7771, 16.0]
["2026-10-02T18:51:32.007704+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:51:35.350393+00:00", "trade", 11.7771, 13.0]
["2026-10-02T18:51:37.422012+00:00", "trade", 11.7773, 48.0]
["2026-10-02T18:51:37.422861+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:51:38.089629+00:00", "trade", 11.7711, 18.0]
["2026-10-02T18:51:40.789500+00:00", "trade", 11.7711, 100.0]
["2026-10-02T18:51:42.521029+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:51:42.521032+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:51:44.930370+00:00", "trade", 11.7712, 1.0]
["2026-10-02T18:51:47.309907+00:00", "trade", 11.7749, 5.0]
["2026-10-02T18:51:47.968360+00:00", "trade", 11.777, 1.0]
["2026-10-02T18:51:49.071342+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:49.071628+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:49.072716+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:49.072796+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:51:49.072797+00:00", "trade", 11.775, 39.0]
["2026-10-02T18:51:49.076121+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:52.529421+00:00", "trade", 11.7749, 22.0]
["2026-10-02T18:51:52.530242+00:00", "trade", 11.775, 6.0]
["2026-10-02T18:51:56.069409+00:00", "trade", 11.7712, 20.0]
["2026-10-02T18:51:57.277337+00:00", "trade", 11.77, 63.0]
["2026-10-02T18:51:57.293999+00:00", "trade", 11.77, 55.0]
["2026-10-02T18:51:57.294001+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:51:57.294003+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:51:57.294004+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:51:57.294008+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:51:57.294008+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:51:57.294027+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:57.294035+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:57.294041+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:57.294054+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:57.294061+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:57.294067+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:57.294071+00:00", "trade", 11.77, 40.0]
["2026-10-02T18:51:57.294074+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:57.294077+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:51:57.294080+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:51:57.294084+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:51:57.294085+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:51:57.294089+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:51:57.294095+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:57.294097+00:00", "trade", 11.77, 139.0]
["2026-10-02T18:51:57.294102+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:57.294116+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:57.294124+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:51:57.294127+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:57.294131+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:51:57.294132+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:51:57.294134+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:51:57.294138+00:00", "trade", 11.77, 131.0]
["2026-10-02T18:51:57.294163+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:51:57.294166+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:51:57.294171+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:51:57.294171+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:51:57.294179+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:51:57.294185+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:51:57.294204+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:51:57.294212+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:51:57.294219+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:51:57.294248+00:00", "trade", 11.77, 63.0]
["2026-10-02T18:51:57.294268+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:51:57.294311+00:00", "trade", 11.77, 167.0]
["2026-10-02T18:51:57.294448+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:51:57.294450+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:51:57.294450+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:51:57.294451+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.294453+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:51:57.294454+00:00", "trade", 11.77, 111.0]
["2026-10-02T18:51:57.294490+00:00", "trade", 11.77, 89.0]
["2026-10-02T18:51:57.294540+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.294955+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.295422+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.295976+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.296119+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.299109+00:00", "trade", 11.77, 115.0]
["2026-10-02T18:51:57.299278+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.299459+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.299510+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.310842+00:00", "trade", 11.765, 450.0]
["2026-10-02T18:51:57.310842+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:51:57.310843+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:51:57.310942+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.310943+00:00", "trade", 11.77, 178.0]
["2026-10-02T18:51:57.310944+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:51:57.310947+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:51:57.310947+00:00", "trade", 11.77, 63.0]
["2026-10-02T18:51:57.310949+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:51:57.310951+00:00", "trade", 11.77, 15.0]
["2026-10-02T18:51:57.311011+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.311020+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:51:57.311223+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.311248+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.311521+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.311638+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:51:57.311750+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:51:57.311758+00:00", "trade", 11.77, 19.0]
["2026-10-02T18:51:57.311790+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:51:57.311820+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.311825+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.311839+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.311864+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.311864+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.311906+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.311913+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.311914+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.312035+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.312215+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.312247+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.312266+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.312584+00:00", "trade", 11.77, 60.0]
["2026-10-02T18:51:57.313720+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.313815+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.313896+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.314693+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.314817+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.315282+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.318126+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.318142+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:51:57.318510+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.318723+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.319460+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.319526+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.319567+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.319925+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.319980+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.326738+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.327117+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:51:57.327565+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:51:57.327583+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:51:57.327599+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:51:57.327868+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.328315+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.328345+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.328397+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.328790+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.328801+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.328808+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.329303+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.329361+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:57.339686+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:51:57.566004+00:00", "trade", 11.77, 77.0]
["2026-10-02T18:51:57.627755+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.028306+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.038363+00:00", "trade", 11.7741, 17.0]
["2026-10-02T18:51:58.054249+00:00", "trade", 11.76, 90.0]
["2026-10-02T18:51:58.054259+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:51:58.054264+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:51:58.054268+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.054269+00:00", "trade", 11.76, 10.0]
["2026-10-02T18:51:58.054821+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.058963+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.059369+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.059853+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.059863+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.059874+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.060231+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.060757+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.060777+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.061164+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.416348+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.781535+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:51:58.781535+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.782004+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.782470+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:58.782485+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:59.022584+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:59.421397+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:51:59.981391+00:00", "trade", 11.76, 10.0]
["2026-10-02T18:52:00.411249+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:00.887406+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:00.887606+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:00.887660+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:00.888607+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:01.870388+00:00", "trade", 11.7737, 14.0]
["2026-10-02T18:52:03.025058+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:03.770570+00:00", "trade", 11.7738, 6.0]
["2026-10-02T18:52:04.489373+00:00", "trade", 11.7694, 31.0]
["2026-10-02T18:52:11.944311+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:14.689823+00:00", "trade", 11.7708, 8.0]
["2026-10-02T18:52:16.150364+00:00", "trade", 11.7737, 10.0]
["2026-10-02T18:52:16.217688+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:16.218108+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:16.218412+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:23.793400+00:00", "trade", 11.7699, 13.0]
["2026-10-02T18:52:24.877123+00:00", "trade", 11.7693, 2.0]
["2026-10-02T18:52:26.035786+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:26.036553+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:26.490186+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:52:26.911308+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:27.312246+00:00", "trade", 11.773, 1.0]
["2026-10-02T18:52:31.456748+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:32.182213+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:39.322534+00:00", "trade", 11.765, 4.0]
["2026-10-02T18:52:44.449193+00:00", "trade", 11.769, 1.0]
["2026-10-02T18:52:46.040223+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:46.453903+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:46.457488+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:46.457931+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:47.156407+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:52:47.746247+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:48.590448+00:00", "trade", 11.7689, 2.0]
["2026-10-02T18:52:49.710898+00:00", "trade", 11.7689, 1.0]
["2026-10-02T18:52:50.184676+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:50.185121+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:50.185555+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:50.327861+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:50.566581+00:00", "trade", 11.7688, 6.0]
["2026-10-02T18:52:50.674587+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:53.445832+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:52:54.559363+00:00", "trade", 11.7694, 1.0]
["2026-10-02T18:52:57.534549+00:00", "trade", 11.765, 7.0]
["2026-10-02T18:52:57.535425+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:53:04.926468+00:00", "trade", 11.7692, 39.0]
["2026-10-02T18:53:06.532363+00:00", "trade", 11.7693, 34.0]
["2026-10-02T18:53:11.509403+00:00", "trade", 11.7693, 13.0]
["2026-10-02T18:53:13.029471+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:13.095566+00:00", "trade", 11.765, 60.0]
["2026-10-02T18:53:13.096412+00:00", "trade", 11.765, 5.0]
["2026-10-02T18:53:16.521675+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:21.985569+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:24.551396+00:00", "trade", 11.7692, 5.0]
["2026-10-02T18:53:25.117564+00:00", "trade", 11.76, 4.0]
["2026-10-02T18:53:27.670229+00:00", "trade", 11.7708, 14.0]
["2026-10-02T18:53:28.705708+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:31.901110+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:31.901559+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:35.067671+00:00", "trade", 11.76, 4.0]
["2026-10-02T18:53:35.069849+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:35.350423+00:00", "trade", 11.7691, 27.0]
["2026-10-02T18:53:36.952360+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:53:36.953175+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:53:43.574303+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:47.055568+00:00", "trade", 11.76, 78.0]
["2026-10-02T18:53:47.055571+00:00", "trade", 11.76, 6.0]
["2026-10-02T18:53:47.055571+00:00", "trade", 11.76, 16.0]
["2026-10-02T18:53:47.056207+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:47.056314+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:47.056333+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:47.056737+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:47.057036+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:47.069134+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:47.234855+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:47.534894+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:50.677988+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:52.027523+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:52.027571+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:53:56.070367+00:00", "trade", 11.7685, 16.0]
["2026-10-02T18:54:00.129753+00:00", "trade", 11.7637, 6.0]
["2026-10-02T18:54:00.131751+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:54:01.710557+00:00", "trade", 11.765, 3.0]
["2026-10-02T18:54:01.870398+00:00", "trade", 11.7648, 14.0]
["2026-10-02T18:54:02.350392+00:00", "trade", 11.7648, 9.0]
["2026-10-02T18:54:02.782365+00:00", "trade", 11.7648, 1.0]
["2026-10-02T18:54:04.490369+00:00", "trade", 11.7641, 1.0]
["2026-10-02T18:54:05.504832+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:54:08.250528+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:54:11.699260+00:00", "trade", 11.7735, 35.0]
["2026-10-02T18:54:13.387777+00:00", "trade", 11.7627, 2.0]
["2026-10-02T18:54:13.387999+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:54:13.388000+00:00", "trade", 11.76, 46.0]
["2026-10-02T18:54:13.388000+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:54:13.388002+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:54:13.388003+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:54:13.388008+00:00", "trade", 11.76, 58.0]
["2026-10-02T18:54:13.388008+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:54:13.388041+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:54:13.388047+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:54:13.388054+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:54:13.388060+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:54:13.388073+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:54:13.388080+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:54:13.388087+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:54:13.388098+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:54:13.388105+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:54:13.388112+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:54:13.388119+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:54:13.388133+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:54:13.388296+00:00", "trade", 11.76, 36.0]
["2026-10-02T18:54:13.388302+00:00", "trade", 11.76, 7.0]
["2026-10-02T18:54:13.388304+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:54:13.388306+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:54:13.388309+00:00", "trade", 11.76, 10.0]
["2026-10-02T18:54:13.388322+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:54:13.388323+00:00", "trade", 11.76, 78.0]
["2026-10-02T18:54:13.388324+00:00", "trade", 11.76, 16.0]
["2026-10-02T18:54:13.388332+00:00", "trade", 11.76, 24.0]
["2026-10-02T18:54:13.388600+00:00", "trade", 11.76, 36.0]
["2026-10-02T18:54:13.388601+00:00", "trade", 11.76, 76.0]
["2026-10-02T18:54:13.388601+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:54:13.388602+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.388621+00:00", "trade", 11.76, 88.0]
["2026-10-02T18:54:13.388644+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:54:13.388646+00:00", "trade", 11.76, 140.0]
["2026-10-02T18:54:13.388708+00:00", "trade", 11.76, 63.0]
["2026-10-02T18:54:13.388748+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.388778+00:00", "trade", 11.76, 137.0]
["2026-10-02T18:54:13.388814+00:00", "trade", 11.76, 12.0]
["2026-10-02T18:54:13.389099+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.389107+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.389129+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.389210+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.389242+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.389443+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:54:13.390247+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.390398+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.390755+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.390852+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.391009+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.391033+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.391373+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.391460+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.392889+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.392895+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.394158+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.394622+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.397317+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.398668+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.402863+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.402886+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.403551+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.403606+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.404006+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:54:13.406082+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.406106+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.409242+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.419680+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:54:13.419724+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.423977+00:00", "trade", 11.755, 16.0]
["2026-10-02T18:54:13.431360+00:00", "trade", 11.755, 183.0]
["2026-10-02T18:54:13.431856+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.431875+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.432314+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.433010+00:00", "trade", 11.755, 400.0]
["2026-10-02T18:54:13.435891+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.466889+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:13.490510+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:14.478404+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:14.493069+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:14.493183+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:18.224122+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:18.824042+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:23.109436+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:23.111008+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:23.111568+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:23.112046+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:23.116791+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:23.116855+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:23.117755+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:23.118450+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:23.123322+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:23.127612+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:26.280777+00:00", "trade", 11.7698, 200.0]
["2026-10-02T18:54:26.281243+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:26.830369+00:00", "trade", 11.75, 2.0]
["2026-10-02T18:54:31.958098+00:00", "trade", 11.7586, 43.0]
["2026-10-02T18:54:34.047540+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:34.049754+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:35.789955+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:37.781677+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:38.133228+00:00", "trade", 11.755, 90.0]
["2026-10-02T18:54:38.472288+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:38.472751+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:39.388990+00:00", "trade", 11.755, 10.0]
["2026-10-02T18:54:39.393106+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:39.393132+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:41.098380+00:00", "trade", 11.7585, 18.0]
["2026-10-02T18:54:43.536784+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:43.537526+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:44.628012+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:44.630038+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.224200+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.652156+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.652157+00:00", "trade", 11.755, 450.0]
["2026-10-02T18:54:45.652158+00:00", "trade", 11.755, 300.0]
["2026-10-02T18:54:45.652159+00:00", "trade", 11.755, 220.0]
["2026-10-02T18:54:45.652160+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:54:45.652161+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:54:45.652163+00:00", "trade", 11.755, 220.0]
["2026-10-02T18:54:45.652164+00:00", "trade", 11.75, 16.0]
["2026-10-02T18:54:45.652165+00:00", "trade", 11.75, 86.0]
["2026-10-02T18:54:45.652168+00:00", "trade", 11.75, 18.0]
["2026-10-02T18:54:45.652170+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.652209+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.652216+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.652217+00:00", "trade", 11.755, 440.0]
["2026-10-02T18:54:45.652225+00:00", "trade", 11.755, 220.0]
["2026-10-02T18:54:45.652227+00:00", "trade", 11.755, 220.0]
["2026-10-02T18:54:45.652229+00:00", "trade", 11.755, 220.0]
["2026-10-02T18:54:45.652235+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.652236+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:54:45.652238+00:00", "trade", 11.75, 180.0]
["2026-10-02T18:54:45.652253+00:00", "trade", 11.755, 220.0]
["2026-10-02T18:54:45.652294+00:00", "trade", 11.755, 63.0]
["2026-10-02T18:54:45.652317+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.652338+00:00", "trade", 11.755, 37.0]
["2026-10-02T18:54:45.652354+00:00", "trade", 11.755, 220.0]
["2026-10-02T18:54:45.652414+00:00", "trade", 11.755, 300.0]
["2026-10-02T18:54:45.652421+00:00", "trade", 11.75, 200.0]
["2026-10-02T18:54:45.652438+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:54:45.652463+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:54:45.652508+00:00", "trade", 11.755, 59.0]
["2026-10-02T18:54:45.652533+00:00", "trade", 11.7525, 100.0]
["2026-10-02T18:54:45.652544+00:00", "trade", 11.7525, 100.0]
["2026-10-02T18:54:45.652550+00:00", "trade", 11.755, 400.0]
["2026-10-02T18:54:45.652559+00:00", "trade", 11.755, 220.0]
["2026-10-02T18:54:45.652584+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:54:45.652600+00:00", "trade", 11.75, 1300.0]
["2026-10-02T18:54:45.652617+00:00", "trade", 11.755, 220.0]
["2026-10-02T18:54:45.652626+00:00", "trade", 11.755, 300.0]
["2026-10-02T18:54:45.652629+00:00", "trade", 11.755, 63.0]
["2026-10-02T18:54:45.652630+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:54:45.652634+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:54:45.652635+00:00", "trade", 11.75, 66.0]
["2026-10-02T18:54:45.652637+00:00", "trade", 11.755, 237.0]
["2026-10-02T18:54:45.652690+00:00", "trade", 11.7525, 100.0]
["2026-10-02T18:54:45.652698+00:00", "trade", 11.75, 93.0]
["2026-10-02T18:54:45.652719+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.652719+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.652731+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.652740+00:00", "trade", 11.75, 11.0]
["2026-10-02T18:54:45.652745+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.652760+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:54:45.652768+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.652772+00:00", "trade", 11.75, 200.0]
["2026-10-02T18:54:45.652797+00:00", "trade", 11.75, 63.0]
["2026-10-02T18:54:45.652853+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:54:45.652897+00:00", "trade", 11.75, 2060.0]
["2026-10-02T18:54:45.652907+00:00", "trade", 11.75, 78.0]
["2026-10-02T18:54:45.653281+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.653494+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.653723+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.653743+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.654208+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:54:45.654397+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:54:45.669549+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.670313+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.679735+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.679784+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:45.680675+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:46.051264+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:46.715232+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:54:46.769563+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:54:46.769572+00:00", "trade", 11.75, 86.0]
["2026-10-02T18:54:46.769577+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:54:46.769582+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:54:46.769595+00:00", "trade", 11.75, 14.0]
["2026-10-02T18:54:46.769599+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:46.769766+00:00", "trade", 11.75, 68.0]
["2026-10-02T18:54:46.769767+00:00", "trade", 11.75, 32.0]
["2026-10-02T18:54:46.770060+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:46.770109+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:46.770657+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:54:46.770658+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:46.771424+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:46.776741+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:46.777185+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:47.157371+00:00", "trade", 11.7537, 15.0]
["2026-10-02T18:54:47.158758+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:48.612191+00:00", "trade", 11.7535, 1.0]
["2026-10-02T18:54:48.614311+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:53.930938+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:54:55.688367+00:00", "trade", 11.7537, 16.0]
["2026-10-02T18:54:55.693695+00:00", "trade", 11.7526, 5.0]
["2026-10-02T18:54:55.693728+00:00", "trade", 11.7535, 14.0]
["2026-10-02T18:54:58.445669+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:01.133631+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:01.388757+00:00", "trade", 11.75, 54.0]
["2026-10-02T18:55:01.388759+00:00", "trade", 11.75, 46.0]
["2026-10-02T18:55:01.389397+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:01.390048+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:01.390465+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:01.390507+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:01.396554+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:01.396557+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:55:01.397023+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:04.035416+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:04.035465+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:04.035855+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:04.036285+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:04.036598+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:04.039098+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:04.039141+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:04.284135+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:05.232767+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:05.288614+00:00", "trade", 11.75, 54.0]
["2026-10-02T18:55:05.288615+00:00", "trade", 11.75, 4.0]
["2026-10-02T18:55:05.288617+00:00", "trade", 11.75, 42.0]
["2026-10-02T18:55:05.289246+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:07.850071+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:13.096361+00:00", "trade", 11.7535, 1.0]
["2026-10-02T18:55:16.629877+00:00", "trade", 11.7525, 29.0]
["2026-10-02T18:55:17.067707+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:17.068040+00:00", "trade", 11.75, 63.0]
["2026-10-02T18:55:18.315156+00:00", "trade", 11.7584, 30.0]
["2026-10-02T18:55:18.876448+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:24.841394+00:00", "trade", 11.7535, 17.0]
["2026-10-02T18:55:26.771193+00:00", "trade", 11.755, 22.0]
["2026-10-02T18:55:29.025736+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:29.151924+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:32.537386+00:00", "trade", 11.7535, 5.0]
["2026-10-02T18:55:32.603742+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:55:41.354541+00:00", "trade", 11.755, 2.0]
["2026-10-02T18:55:41.593315+00:00", "trade", 11.7586, 96.0]
["2026-10-02T18:55:49.006370+00:00", "trade", 11.7534, 4.0]
["2026-10-02T18:55:53.495405+00:00", "trade", 11.7534, 16.0]
["2026-10-02T18:55:58.187337+00:00", "trade", 11.7526, 35.0]
["2026-10-02T18:56:00.130878+00:00", "trade", 11.7534, 1.0]
["2026-10-02T18:56:01.449399+00:00", "trade", 11.7537, 4.0]
["2026-10-02T18:56:01.450431+00:00", "trade", 11.755, 18.0]
["2026-10-02T18:56:02.029252+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:56:13.408464+00:00", "trade", 11.7527, 1.0]
["2026-10-02T18:56:19.433394+00:00", "trade", 11.7525, 1.0]
["2026-10-02T18:56:21.409254+00:00", "trade", 11.7526, 3.0]
["2026-10-02T18:56:21.410298+00:00", "trade", 11.75, 13.0]
["2026-10-02T18:56:21.433398+00:00", "trade", 11.7525, 14.0]
["2026-10-02T18:56:21.433459+00:00", "trade", 11.7525, 1.0]
["2026-10-02T18:56:22.630351+00:00", "trade", 11.7537, 4.0]
["2026-10-02T18:56:25.286250+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:56:25.286259+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:56:25.286422+00:00", "trade", 11.755, 12.0]
["2026-10-02T18:56:25.286575+00:00", "trade", 11.755, 40.0]
["2026-10-02T18:56:25.286600+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:56:25.286745+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:56:25.287423+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:56:25.287987+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:56:35.389625+00:00", "trade", 11.7637, 14.0]
["2026-10-02T18:56:35.391196+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:56:35.559555+00:00", "trade", 11.755, 262.0]
["2026-10-02T18:56:39.389367+00:00", "trade", 11.7527, 1.0]
["2026-10-02T18:56:41.423919+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:56:46.080546+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:56:46.089613+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:56:46.126694+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:56:46.127371+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:56:51.703265+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:56:54.081209+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:56:54.081383+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:56:54.082078+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:56:54.082134+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:56:54.083442+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:57:00.619688+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:57:00.620446+00:00", "trade", 11.755, 28.0]
["2026-10-02T18:57:11.276747+00:00", "trade", 11.75, 4.0]
["2026-10-02T18:57:13.053948+00:00", "trade", 11.7538, 1.0]
["2026-10-02T18:57:16.382231+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:57:17.140453+00:00", "trade", 11.7549, 36.0]
["2026-10-02T18:57:23.411298+00:00", "trade", 11.7551, 1.0]
["2026-10-02T18:57:26.770380+00:00", "trade", 11.7551, 1.0]
["2026-10-02T18:57:26.815943+00:00", "trade", 11.755, 10.0]
["2026-10-02T18:57:27.337113+00:00", "trade", 11.7538, 1.0]
["2026-10-02T18:57:28.990595+00:00", "trade", 11.7635, 9.0]
["2026-10-02T18:57:30.353476+00:00", "trade", 11.7635, 69.0]
["2026-10-02T18:57:31.630898+00:00", "trade", 11.7558, 4.0]
["2026-10-02T18:57:31.633182+00:00", "trade", 11.7558, 2.0]
["2026-10-02T18:57:33.394330+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:57:35.346095+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:57:35.346674+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:57:35.347093+00:00", "trade", 11.75, 20.0]
["2026-10-02T18:57:35.347125+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:57:35.347157+00:00", "trade", 11.75, 3.0]
["2026-10-02T18:57:43.810753+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:57:49.006377+00:00", "trade", 11.7553, 2.0]
["2026-10-02T18:57:58.070383+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:58:00.131367+00:00", "trade", 11.7553, 1.0]
["2026-10-02T18:58:03.049821+00:00", "trade", 11.7635, 11.0]
["2026-10-02T18:58:04.257196+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:58:08.074326+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:58:13.084752+00:00", "trade", 11.7538, 100.0]
["2026-10-02T18:58:13.408365+00:00", "trade", 11.7554, 1.0]
["2026-10-02T18:58:14.793525+00:00", "trade", 11.7635, 35.0]
["2026-10-02T18:58:14.794546+00:00", "trade", 11.755, 30.0]
["2026-10-02T18:58:14.933572+00:00", "trade", 11.755, 40.0]
["2026-10-02T18:58:14.951017+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:58:14.996490+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:58:15.789901+00:00", "trade", 11.7634, 48.0]
["2026-10-02T18:58:16.026645+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:58:16.102372+00:00", "trade", 11.755, 98.0]
["2026-10-02T18:58:16.186215+00:00", "trade", 11.755, 2.0]
["2026-10-02T18:58:16.260639+00:00", "trade", 11.755, 92.0]
["2026-10-02T18:58:20.650467+00:00", "trade", 11.7634, 70.0]
["2026-10-02T18:58:35.044279+00:00", "trade", 11.7578, 50.0]
["2026-10-02T18:58:35.390368+00:00", "trade", 11.7563, 1.0]
["2026-10-02T18:58:36.031520+00:00", "trade", 11.755, 42.0]
["2026-10-02T18:58:41.950200+00:00", "trade", 11.763, 51.0]
["2026-10-02T18:58:47.675366+00:00", "trade", 11.7567, 1.0]
["2026-10-02T18:58:54.553526+00:00", "trade", 11.75, 21.0]
["2026-10-02T18:58:54.554389+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:59:00.405166+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:00.405255+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:00.412445+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:00.412801+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:00.631370+00:00", "trade", 11.7572, 1.0]
["2026-10-02T18:59:04.915466+00:00", "trade", 11.757, 2.0]
["2026-10-02T18:59:04.916103+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:05.069757+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:15.016584+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:59:19.650264+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:21.000595+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:59:22.024335+00:00", "trade", 11.7571, 15.0]
["2026-10-02T18:59:24.893140+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:24.893215+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:24.893250+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:24.893484+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:27.222690+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:28.339184+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:28.339272+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:28.339409+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:28.339614+00:00", "trade", 11.755, 300.0]
["2026-10-02T18:59:28.339619+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:28.339628+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:28.339630+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:28.339631+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:28.339634+00:00", "trade", 11.755, 120.0]
["2026-10-02T18:59:28.339638+00:00", "trade", 11.755, 220.0]
["2026-10-02T18:59:28.339742+00:00", "trade", 11.755, 180.0]
["2026-10-02T18:59:28.339813+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:28.339890+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:28.339962+00:00", "trade", 11.755, 33.0]
["2026-10-02T18:59:28.878447+00:00", "trade", 11.755, 53.0]
["2026-10-02T18:59:29.127170+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:29.127263+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:29.878626+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:29.878690+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:29.879452+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:30.967040+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:36.473069+00:00", "trade", 11.7599, 10.0]
["2026-10-02T18:59:38.373590+00:00", "trade", 11.7624, 10.0]
["2026-10-02T18:59:42.895426+00:00", "trade", 11.7556, 1.0]
["2026-10-02T18:59:43.975259+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:44.136405+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:44.259329+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:46.478037+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:49.006370+00:00", "trade", 11.7555, 2.0]
["2026-10-02T18:59:49.619091+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:50.407398+00:00", "trade", 11.7555, 17.0]
["2026-10-02T18:59:51.384410+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:59:51.885941+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:54.363814+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:54.369256+00:00", "trade", 11.755, 27.0]
["2026-10-02T18:59:54.731056+00:00", "trade", 11.755, 14.0]
["2026-10-02T18:59:57.490747+00:00", "trade", 11.76, 7.0]
["2026-10-02T18:59:58.071800+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:59:59.811682+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:00:01.263871+00:00", "trade", 11.755, 16.0]
["2026-10-02T19:00:02.742788+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:00:02.743358+00:00", "trade", 11.7551, 1.0]
["2026-10-02T19:00:04.222142+00:00", "trade", 11.754, 40.0]
["2026-10-02T19:00:05.100704+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:00:08.090696+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:11.456053+00:00", "trade", 11.755, 105.0]
["2026-10-02T19:00:11.456060+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:00:13.409369+00:00", "trade", 11.7554, 1.0]
["2026-10-02T19:00:13.554043+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:00:13.554044+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:13.554059+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:13.554066+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:13.554072+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:13.554079+00:00", "trade", 11.76, 196.0]
["2026-10-02T19:00:13.554086+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:13.554093+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:13.554100+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:13.554107+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:13.554113+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:13.554126+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:00:13.554136+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:00:13.554140+00:00", "trade", 11.76, 302.0]
["2026-10-02T19:00:13.554194+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:13.554235+00:00", "trade", 11.76, 36.0]
["2026-10-02T19:00:13.554287+00:00", "trade", 11.76, 13.0]
["2026-10-02T19:00:13.554317+00:00", "trade", 11.76, 13.0]
["2026-10-02T19:00:13.554322+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:13.554329+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:13.554350+00:00", "trade", 11.76, 18.0]
["2026-10-02T19:00:13.554378+00:00", "trade", 11.76, 13.0]
["2026-10-02T19:00:13.554428+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:13.554429+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:13.554440+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:13.554454+00:00", "trade", 11.76, 18.0]
["2026-10-02T19:00:13.554459+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:00:13.554459+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:13.554459+00:00", "trade", 11.76, 41.0]
["2026-10-02T19:00:13.554459+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:13.554461+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:00:13.554467+00:00", "trade", 11.76, 148.0]
["2026-10-02T19:00:13.554497+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:00:13.554538+00:00", "trade", 11.76, 52.0]
["2026-10-02T19:00:13.554539+00:00", "trade", 11.76, 34.0]
["2026-10-02T19:00:13.554562+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.554577+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.554585+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.554598+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.554606+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.554611+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:00:13.554640+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.554834+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.554870+00:00", "trade", 11.76, 220.0]
["2026-10-02T19:00:13.554927+00:00", "trade", 11.76, 66.0]
["2026-10-02T19:00:13.555104+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.555114+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.555147+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.555260+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.556698+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.562971+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.585388+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.585395+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.585896+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.609673+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.609697+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.617313+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.796139+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.796166+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:13.799754+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:14.478097+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:14.745321+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:14.794398+00:00", "trade", 11.7569, 15.0]
["2026-10-02T19:00:14.802896+00:00", "trade", 11.7569, 1.0]
["2026-10-02T19:00:15.042165+00:00", "trade", 11.7568, 2.0]
["2026-10-02T19:00:15.663159+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:15.663167+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:15.687069+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:16.144159+00:00", "trade", 11.76, 235.0]
["2026-10-02T19:00:21.913382+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:00:22.826453+00:00", "trade", 11.7568, 6.0]
["2026-10-02T19:00:24.075475+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:26.368829+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:00:26.370344+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:26.964256+00:00", "trade", 11.7571, 1.0]
["2026-10-02T19:00:36.687785+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:00:36.688687+00:00", "trade", 11.76, 25.0]
["2026-10-02T19:00:36.690300+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:00:36.690302+00:00", "trade", 11.76, 80.0]
["2026-10-02T19:00:36.690303+00:00", "trade", 11.76, 18.0]
["2026-10-02T19:00:36.690308+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:36.690331+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:36.690361+00:00", "trade", 11.76, 82.0]
["2026-10-02T19:00:36.690361+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:36.690363+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:36.690364+00:00", "trade", 11.76, 333.0]
["2026-10-02T19:00:36.690368+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:36.690375+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:36.690826+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:36.699740+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:00:37.835404+00:00", "trade", 11.7573, 14.0]
["2026-10-02T19:00:41.595791+00:00", "trade", 11.757, 58.0]
["2026-10-02T19:00:43.588083+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:48.694670+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:00:49.988369+00:00", "trade", 11.7573, 1.0]
["2026-10-02T19:00:50.405081+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:50.405108+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:50.409075+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:50.419447+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:50.558201+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:50.558247+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:50.560042+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.067457+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.140802+00:00", "trade", 11.76, 63.0]
["2026-10-02T19:00:51.140870+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.140871+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:00:51.140891+00:00", "trade", 11.76, 987.0]
["2026-10-02T19:00:51.140891+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.140892+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:51.140912+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.140920+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.140927+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.140933+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.140939+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.140945+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.140957+00:00", "trade", 11.76, 15.0]
["2026-10-02T19:00:51.140959+00:00", "trade", 11.76, 10.0]
["2026-10-02T19:00:51.140967+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.140974+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.140981+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.141093+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.141167+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:51.141172+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.141204+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:51.141242+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.141269+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.141317+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.141356+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.141412+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:00:51.141458+00:00", "trade", 11.76, 25.0]
["2026-10-02T19:00:51.141459+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:00:51.141459+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:00:51.141468+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:00:51.141539+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.141546+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.141560+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.141567+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.141646+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.141762+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.141770+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.141785+00:00", "trade", 11.76, 53.0]
["2026-10-02T19:00:51.141846+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.141891+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.141908+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.141919+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.141945+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.142424+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.142957+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:51.181648+00:00", "trade", 11.755, 28.0]
["2026-10-02T19:00:51.408767+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:00:56.324039+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:56.324749+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:56.325274+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:56.325439+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:56.325743+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:56.325754+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:56.325901+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:56.325910+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:56.326218+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:56.326233+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:56.334649+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:56.335101+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:00:59.609367+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:01:00.405389+00:00", "trade", 11.758, 14.0]
["2026-10-02T19:01:01.612460+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:01:01.614683+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:01:02.337580+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:01:07.740569+00:00", "trade", 11.755, 25.0]
["2026-10-02T19:01:10.581381+00:00", "trade", 11.758, 1.0]
["2026-10-02T19:01:14.790924+00:00", "trade", 11.7581, 45.0]
["2026-10-02T19:01:14.824291+00:00", "trade", 11.7576, 29.0]
["2026-10-02T19:01:15.523691+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:01:15.559754+00:00", "trade", 11.7553, 8.0]
["2026-10-02T19:01:24.893362+00:00", "trade", 11.7581, 15.0]
["2026-10-02T19:01:27.130680+00:00", "trade", 11.755, 14.0]
["2026-10-02T19:01:27.734442+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:01:28.532064+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:01:28.532526+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:01:31.330286+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:01:31.330757+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:01:32.861547+00:00", "trade", 11.7596, 12.0]
["2026-10-02T19:01:48.489006+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:01:48.671362+00:00", "trade", 11.7593, 1.0]
["2026-10-02T19:01:49.006364+00:00", "trade", 11.7593, 2.0]
["2026-10-02T19:01:49.377832+00:00", "trade", 11.7578, 18.0]
["2026-10-02T19:01:50.407397+00:00", "trade", 11.7593, 15.0]
["2026-10-02T19:02:02.743367+00:00", "trade", 11.7595, 1.0]
["2026-10-02T19:02:04.222665+00:00", "trade", 11.7553, 16.0]
["2026-10-02T19:02:04.223600+00:00", "trade", 11.755, 31.0]
["2026-10-02T19:02:04.687007+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:04.687475+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:05.654554+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:05.719019+00:00", "trade", 11.755, 53.0]
["2026-10-02T19:02:05.719809+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:05.728223+00:00", "trade", 11.75, 47.0]
["2026-10-02T19:02:05.728957+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:05.728965+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:05.729251+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:05.729325+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:05.729414+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:05.736799+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:05.736825+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:05.737565+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:13.246376+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:13.252310+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:02:13.252329+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:02:13.252332+00:00", "trade", 11.75, 84.0]
["2026-10-02T19:02:13.252333+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:13.252342+00:00", "trade", 11.75, 206.0]
["2026-10-02T19:02:13.252818+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:13.252836+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:13.252862+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:13.254327+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:02:13.254827+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:02:13.256503+00:00", "trade", 11.75, 800.0]
["2026-10-02T19:02:13.409376+00:00", "trade", 11.7574, 1.0]
["2026-10-02T19:02:13.692378+00:00", "trade", 11.755, 31.0]
["2026-10-02T19:02:14.794401+00:00", "trade", 11.7563, 15.0]
["2026-10-02T19:02:16.412929+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:16.414876+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:22.092081+00:00", "trade", 11.7567, 35.0]
["2026-10-02T19:02:25.144367+00:00", "trade", 11.7561, 1.0]
["2026-10-02T19:02:25.165907+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:25.179604+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:26.129619+00:00", "trade", 11.7562, 3.0]
["2026-10-02T19:02:26.526828+00:00", "trade", 11.75, 63.0]
["2026-10-02T19:02:30.243464+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:30.244219+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:30.560909+00:00", "trade", 11.75, 500.0]
["2026-10-02T19:02:31.042781+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:31.424837+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:31.746854+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:37.014948+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:02:37.014958+00:00", "trade", 11.75, 8.0]
["2026-10-02T19:02:37.835395+00:00", "trade", 11.7548, 15.0]
["2026-10-02T19:02:43.117112+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:43.124014+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:02:45.085573+00:00", "trade", 11.7562, 8.0]
["2026-10-02T19:02:51.141363+00:00", "trade", 11.7515, 1.0]
["2026-10-02T19:02:52.310542+00:00", "trade", 11.7548, 10.0]
["2026-10-02T19:02:52.311451+00:00", "trade", 11.755, 25.0]
["2026-10-02T19:02:52.933936+00:00", "trade", 11.75, 63.0]
["2026-10-02T19:02:52.936169+00:00", "trade", 11.75, 63.0]
["2026-10-02T19:02:52.969417+00:00", "trade", 11.75, 32.0]
["2026-10-02T19:02:53.046621+00:00", "trade", 11.75, 39.0]
["2026-10-02T19:02:53.046621+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.046623+00:00", "trade", 11.75, 86.0]
["2026-10-02T19:02:53.046624+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:02:53.046626+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:02:53.046635+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.046643+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:02:53.046645+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:02:53.046646+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:02:53.046647+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:02:53.046651+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:02:53.046651+00:00", "trade", 11.75, 113.0]
["2026-10-02T19:02:53.046656+00:00", "trade", 11.75, 87.0]
["2026-10-02T19:02:53.046716+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.046722+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.046729+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.046736+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.046743+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.046750+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.046764+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.046779+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.046842+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.046899+00:00", "trade", 11.75, 86.0]
["2026-10-02T19:02:53.046977+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.046982+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:02:53.047001+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.047031+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.047048+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.047064+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.047160+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.047167+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:02:53.047170+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:02:53.047172+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:02:53.047194+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.047253+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.047258+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:02:53.047261+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:02:53.047282+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:02:53.047307+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.047479+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.047736+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.047817+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.047866+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.047884+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.048219+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.048273+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.051721+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.052436+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.060498+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.060542+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.061169+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:53.112666+00:00", "trade", 11.745, 104.0]
["2026-10-02T19:02:53.113429+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:54.101394+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:54.179343+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:54.480863+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:54.480887+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:54.481319+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:54.481343+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:54.481487+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:55.255643+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:55.460156+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:55.460616+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:57.199988+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:57.200406+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:57.200834+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:02:57.200858+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:00.614265+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:05.561775+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:03:05.563916+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:03:05.563916+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:05.564065+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:05.564388+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:05.564404+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:05.564420+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:06.412912+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:07.741364+00:00", "trade", 11.7501, 18.0]
["2026-10-02T19:03:10.581399+00:00", "trade", 11.7501, 2.0]
["2026-10-02T19:03:10.582187+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:14.950632+00:00", "trade", 11.7493, 21.0]
["2026-10-02T19:03:16.870186+00:00", "trade", 11.7498, 10.0]
["2026-10-02T19:03:18.122419+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:20.582367+00:00", "trade", 11.7498, 1.0]
["2026-10-02T19:03:22.147496+00:00", "trade", 11.745, 25.0]
["2026-10-02T19:03:22.649618+00:00", "trade", 11.7492, 2.0]
["2026-10-02T19:03:26.412278+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:26.412316+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:26.414465+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:26.624690+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:26.923731+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:27.131360+00:00", "trade", 11.7497, 1.0]
["2026-10-02T19:03:30.121393+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:31.989960+00:00", "trade", 11.7544, 14.0]
["2026-10-02T19:03:32.013561+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:03:32.013584+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:03:32.671831+00:00", "trade", 11.7544, 6.0]
["2026-10-02T19:03:32.862393+00:00", "trade", 11.7497, 15.0]
["2026-10-02T19:03:33.030332+00:00", "trade", 11.7498, 4.0]
["2026-10-02T19:03:46.091359+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:46.265522+00:00", "trade", 11.74, 86.0]
["2026-10-02T19:03:46.265523+00:00", "trade", 11.74, 14.0]
["2026-10-02T19:03:46.266240+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:46.266768+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:46.267921+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:46.268385+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:47.851207+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:49.006366+00:00", "trade", 11.7495, 2.0]
["2026-10-02T19:03:50.450385+00:00", "trade", 11.745, 112.0]
["2026-10-02T19:03:56.284842+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:56.287004+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:56.287023+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:03:57.845392+00:00", "trade", 11.7493, 16.0]
["2026-10-02T19:03:59.406593+00:00", "trade", 11.745, 26.0]
["2026-10-02T19:04:02.023193+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:03.279361+00:00", "trade", 11.7493, 1.0]
["2026-10-02T19:04:03.305068+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:03.492020+00:00", "trade", 11.7543, 42.0]
["2026-10-02T19:04:03.549332+00:00", "trade", 11.745, 29.0]
["2026-10-02T19:04:04.223387+00:00", "trade", 11.7493, 1.0]
["2026-10-02T19:04:04.235744+00:00", "trade", 11.7543, 51.0]
["2026-10-02T19:04:05.722502+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:04:07.464249+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:07.464287+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:08.391731+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:10.530110+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:10.530598+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:13.138834+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:13.139179+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:14.682181+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:14.682208+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:14.689162+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:22.133924+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:22.133951+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:22.137889+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:22.257389+00:00", "trade", 11.7485, 15.0]
["2026-10-02T19:04:23.257362+00:00", "trade", 11.7485, 1.0]
["2026-10-02T19:04:26.523874+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:04:28.524199+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:04:31.950651+00:00", "trade", 11.7539, 300.0]
["2026-10-02T19:04:31.952198+00:00", "trade", 11.7539, 100.0]
["2026-10-02T19:04:34.878852+00:00", "trade", 11.7408, 308.0]
["2026-10-02T19:04:34.879219+00:00", "trade", 11.7408, 1.0]
["2026-10-02T19:04:34.879762+00:00", "trade", 11.745, 23.0]
["2026-10-02T19:04:37.507811+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:38.498867+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:38.514201+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:38.514230+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:40.138154+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:42.783971+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:44.427703+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:45.645142+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:45.645170+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:45.987658+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:46.343618+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:49.973506+00:00", "trade", 11.7546, 8.0]
["2026-10-02T19:04:49.976926+00:00", "trade", 11.7546, 7.0]
["2026-10-02T19:04:49.979573+00:00", "trade", 11.7543, 9.0]
["2026-10-02T19:04:49.982331+00:00", "trade", 11.7437, 1.0]
["2026-10-02T19:04:51.141396+00:00", "trade", 11.7469, 1.0]
["2026-10-02T19:04:52.311369+00:00", "trade", 11.7469, 18.0]
["2026-10-02T19:04:52.376367+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:04:52.377679+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:04:53.088089+00:00", "trade", 11.745, 17.0]
["2026-10-02T19:04:53.088766+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:04:54.020077+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:04:54.026567+00:00", "trade", 11.75, 26.0]
["2026-10-02T19:04:58.936362+00:00", "trade", 11.744, 1.0]
["2026-10-02T19:05:00.491365+00:00", "trade", 11.754, 90.0]
["2026-10-02T19:05:00.603209+00:00", "trade", 11.754, 90.0]
["2026-10-02T19:05:06.285519+00:00", "trade", 11.745, 25.0]
["2026-10-02T19:05:09.538275+00:00", "trade", 11.7457, 60.0]
["2026-10-02T19:05:09.731227+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:05:10.581396+00:00", "trade", 11.7446, 1.0]
["2026-10-02T19:05:10.813216+00:00", "trade", 11.7539, 4.0]
["2026-10-02T19:05:12.952219+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:05:15.769235+00:00", "trade", 11.7523, 100.0]
["2026-10-02T19:05:16.806113+00:00", "trade", 11.7487, 27.0]
["2026-10-02T19:05:16.871321+00:00", "trade", 11.7446, 16.0]
["2026-10-02T19:05:25.206513+00:00", "trade", 11.745, 18.0]
["2026-10-02T19:05:26.151439+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:26.151466+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:26.153899+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:32.123824+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:05:32.167726+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:32.167752+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:32.884229+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:33.433205+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:39.528094+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:39.533428+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:39.533454+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:41.598365+00:00", "trade", 11.7515, 58.0]
["2026-10-02T19:05:42.829159+00:00", "trade", 11.7543, 13.0]
["2026-10-02T19:05:43.567401+00:00", "trade", 11.7448, 17.0]
["2026-10-02T19:05:44.151315+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:49.006366+00:00", "trade", 11.7451, 2.0]
["2026-10-02T19:05:51.735528+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:05:51.735551+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:51.735938+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:05:51.736086+00:00", "trade", 11.745, 20.0]
["2026-10-02T19:05:53.285348+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:05:53.285350+00:00", "trade", 11.74, 86.0]
["2026-10-02T19:05:53.285351+00:00", "trade", 11.74, 62.0]
["2026-10-02T19:05:53.285352+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:05:53.285355+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:05:53.285356+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:05:53.285359+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:05:53.285376+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285381+00:00", "trade", 11.74, 16.0]
["2026-10-02T19:05:53.285384+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285387+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:05:53.285388+00:00", "trade", 11.74, 78.0]
["2026-10-02T19:05:53.285390+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285397+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285403+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285410+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285430+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285437+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285443+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285450+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285451+00:00", "trade", 11.74, 22.0]
["2026-10-02T19:05:53.285456+00:00", "trade", 11.74, 82.0]
["2026-10-02T19:05:53.285456+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:05:53.285456+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285458+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:05:53.285462+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285464+00:00", "trade", 11.74, 56.0]
["2026-10-02T19:05:53.285633+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285670+00:00", "trade", 11.74, 126.0]
["2026-10-02T19:05:53.285767+00:00", "trade", 11.74, 28.0]
["2026-10-02T19:05:53.285771+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:05:53.285771+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:05:53.285771+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:05:53.285773+00:00", "trade", 11.74, 29.0]
["2026-10-02T19:05:53.285787+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:05:53.285803+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:05:53.285854+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:05:53.285860+00:00", "trade", 11.74, 56.0]
["2026-10-02T19:05:53.285862+00:00", "trade", 11.74, 51.0]
["2026-10-02T19:05:53.285864+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:05:53.285874+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.285881+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.285886+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.285893+00:00", "trade", 11.74, 128.0]
["2026-10-02T19:05:53.285893+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.285934+00:00", "trade", 11.74, 18.0]
["2026-10-02T19:05:53.285939+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:05:53.285941+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:05:53.286099+00:00", "trade", 11.74, 122.0]
["2026-10-02T19:05:53.286186+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.286228+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.286265+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.286287+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.286312+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.286369+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.286397+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.286429+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.286441+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.286465+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.286769+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.288230+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.308170+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.308194+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.322319+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.385501+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:53.386196+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:58.450303+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:58.450763+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:59.407366+00:00", "trade", 11.7424, 1.0]
["2026-10-02T19:05:59.483292+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:59.483440+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:59.483466+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:59.484219+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:59.544957+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:59.544961+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:05:59.545057+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:59.545442+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:59.545455+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:59.545708+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:59.545750+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:05:59.547555+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:00.535926+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:01.443841+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:01.443848+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:01.444322+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:01.444375+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:01.446774+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:01.447228+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:03.243673+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:04.223397+00:00", "trade", 11.7417, 1.0]
["2026-10-02T19:06:06.229405+00:00", "trade", 11.73, 63.0]
["2026-10-02T19:06:06.723424+00:00", "trade", 11.7413, 15.0]
["2026-10-02T19:06:07.783933+00:00", "trade", 11.7518, 47.0]
["2026-10-02T19:06:08.138630+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:08.138659+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:08.884549+00:00", "trade", 11.735, 28.0]
["2026-10-02T19:06:09.224848+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:13.649503+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:06:13.650339+00:00", "trade", 11.735, 16.0]
["2026-10-02T19:06:19.026399+00:00", "trade", 11.73, 63.0]
["2026-10-02T19:06:19.449811+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:19.449838+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:20.159855+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:20.159893+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:23.257367+00:00", "trade", 11.7409, 1.0]
["2026-10-02T19:06:26.531899+00:00", "trade", 11.7527, 6.0]
["2026-10-02T19:06:30.005401+00:00", "trade", 11.7407, 15.0]
["2026-10-02T19:06:30.809499+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:30.809528+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:30.810041+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526256+00:00", "trade", 11.73, 24.0]
["2026-10-02T19:06:32.526258+00:00", "trade", 11.73, 122.0]
["2026-10-02T19:06:32.526259+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:06:32.526260+00:00", "trade", 11.73, 58.0]
["2026-10-02T19:06:32.526263+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526270+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526276+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526279+00:00", "trade", 11.73, 42.0]
["2026-10-02T19:06:32.526281+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:06:32.526282+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:06:32.526284+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:06:32.526286+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:06:32.526288+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:06:32.526291+00:00", "trade", 11.73, 139.0]
["2026-10-02T19:06:32.526291+00:00", "trade", 11.73, 461.0]
["2026-10-02T19:06:32.526291+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526298+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526305+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526311+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526318+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526324+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526332+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526343+00:00", "trade", 11.73, 86.0]
["2026-10-02T19:06:32.526351+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526358+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526365+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526371+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526377+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526384+00:00", "trade", 11.73, 63.0]
["2026-10-02T19:06:32.526384+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526391+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526396+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:06:32.526397+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:06:32.526397+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526399+00:00", "trade", 11.73, 186.0]
["2026-10-02T19:06:32.526408+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:06:32.526465+00:00", "trade", 11.73, 191.0]
["2026-10-02T19:06:32.526644+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526682+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526698+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:06:32.526701+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:06:32.526704+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:06:32.526705+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:06:32.526706+00:00", "trade", 11.73, 16.0]
["2026-10-02T19:06:32.526744+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:06:32.526746+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:06:32.526746+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:06:32.526778+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.526786+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.526813+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.526850+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.526887+00:00", "trade", 11.73, 33.0]
["2026-10-02T19:06:32.527073+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.527084+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:06:32.527129+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.527166+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.527188+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.527200+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.527287+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.527370+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.527396+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.527509+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.527568+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.527741+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.527944+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.528000+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.536943+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.538339+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.538363+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.542327+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.626883+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:32.629567+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:06:33.330610+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:33.527890+00:00", "trade", 11.72, 8.0]
["2026-10-02T19:06:34.034479+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:34.034506+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:34.037402+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:34.037457+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:34.037858+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:35.034360+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:35.035047+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:35.035072+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:35.131770+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:36.374921+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:06:36.894935+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:06:36.912111+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:06:36.919948+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:06:36.920045+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:36.920451+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:36.920465+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:36.920895+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:36.920896+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:36.920908+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:37.359468+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:37.359925+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:39.243795+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:39.256823+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:06:40.113626+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:40.114077+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:41.412785+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:45.735536+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:46.404169+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:46.404195+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:49.561302+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:49.563350+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:49.793586+00:00", "trade", 11.7327, 9.0]
["2026-10-02T19:06:49.986482+00:00", "trade", 11.7342, 4.0]
["2026-10-02T19:06:50.110563+00:00", "trade", 11.7327, 4.0]
["2026-10-02T19:06:51.141377+00:00", "trade", 11.7341, 1.0]
["2026-10-02T19:06:51.165464+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:06:51.201803+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:53.378404+00:00", "trade", 11.7337, 15.0]
["2026-10-02T19:06:55.661886+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:06:57.967911+00:00", "trade", 11.7292, 4.0]
["2026-10-02T19:07:02.723368+00:00", "trade", 11.7334, 1.0]
["2026-10-02T19:07:04.503658+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:07:08.171312+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:07:08.171341+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:07:08.173533+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:07:10.581381+00:00", "trade", 11.7332, 1.0]
["2026-10-02T19:07:11.191620+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:07:11.191651+00:00", "trade", 11.72, 30.0]
["2026-10-02T19:07:15.029305+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:07:15.029331+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:07:15.031565+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:07:15.032044+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:07:16.871402+00:00", "trade", 11.733, 15.0]
["2026-10-02T19:07:18.053998+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:07:21.464805+00:00", "trade", 11.725, 40.0]
["2026-10-02T19:07:36.229765+00:00", "trade", 11.7485, 92.0]
["2026-10-02T19:07:36.690964+00:00", "trade", 11.7485, 100.0]
["2026-10-02T19:07:36.693832+00:00", "trade", 11.7485, 4.0]
["2026-10-02T19:07:36.695508+00:00", "trade", 11.7485, 1.0]
["2026-10-02T19:07:43.567402+00:00", "trade", 11.7325, 17.0]
["2026-10-02T19:07:46.098180+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:07:46.099289+00:00", "trade", 11.725, 39.0]
["2026-10-02T19:07:46.100058+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:07:46.100203+00:00", "trade", 11.725, 21.0]
["2026-10-02T19:07:49.006404+00:00", "trade", 11.7324, 2.0]
["2026-10-02T19:07:52.339471+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:07:56.251910+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:08:00.709528+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:08:00.710965+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:08:00.711416+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:08:01.545376+00:00", "trade", 11.7293, 1.0]
["2026-10-02T19:08:03.797063+00:00", "trade", 11.725, 39.0]
["2026-10-02T19:08:06.723402+00:00", "trade", 11.7292, 15.0]
["2026-10-02T19:08:07.846516+00:00", "trade", 11.725, 16.0]
["2026-10-02T19:08:11.775264+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:08:11.777244+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:08:11.777963+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:08:13.770319+00:00", "trade", 11.731, 3.0]
["2026-10-02T19:08:18.777299+00:00", "trade", 11.731, 1.0]
["2026-10-02T19:08:22.670387+00:00", "trade", 11.748, 46.0]
["2026-10-02T19:08:25.989739+00:00", "trade", 11.748, 8.0]
["2026-10-02T19:08:26.415253+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:08:27.389942+00:00", "trade", 11.7479, 20.0]
["2026-10-02T19:08:29.285500+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:08:30.005396+00:00", "trade", 11.7294, 15.0]
["2026-10-02T19:08:32.419149+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:08:33.649358+00:00", "trade", 11.7299, 100.0]
["2026-10-02T19:08:38.476741+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:08:38.476768+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:08:38.477535+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:08:46.057531+00:00", "trade", 11.725, 37.0]
["2026-10-02T19:08:53.378397+00:00", "trade", 11.7308, 15.0]
["2026-10-02T19:08:56.729959+00:00", "trade", 11.7306, 14.0]
["2026-10-02T19:08:56.731944+00:00", "trade", 11.7306, 1.0]
["2026-10-02T19:08:57.666532+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:08:58.258273+00:00", "trade", 11.725, 63.0]
["2026-10-02T19:08:58.258577+00:00", "trade", 11.725, 37.0]
["2026-10-02T19:08:59.087398+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:08:59.087428+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:08:59.088051+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:08:59.088087+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:00.708979+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:01.474395+00:00", "trade", 11.7345, 1.0]
["2026-10-02T19:09:02.723384+00:00", "trade", 11.7296, 1.0]
["2026-10-02T19:09:04.805669+00:00", "trade", 11.725, 90.0]
["2026-10-02T19:09:07.877142+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:14.379528+00:00", "trade", 11.725, 19.0]
["2026-10-02T19:09:14.438243+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:09:14.438536+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:09:14.438592+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:09:14.438900+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:09:14.438916+00:00", "trade", 11.725, 38.0]
["2026-10-02T19:09:14.438954+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:09:16.243653+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:16.244359+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:16.244496+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:16.244523+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:16.245280+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:16.598951+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:16.747812+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:16.871399+00:00", "trade", 11.7279, 15.0]
["2026-10-02T19:09:19.731543+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:19.731569+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:19.732160+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:30.711009+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:31.566350+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:35.369308+00:00", "trade", 11.725, 38.0]
["2026-10-02T19:09:36.230365+00:00", "trade", 11.7267, 6.0]
["2026-10-02T19:09:42.201184+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:42.201211+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:43.567415+00:00", "trade", 11.7266, 17.0]
["2026-10-02T19:09:43.703891+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:43.703911+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:09:46.148812+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:50.034473+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:09:51.347195+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:53.864721+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:09:53.874152+00:00", "trade", 11.725, 55.0]
["2026-10-02T19:10:01.908625+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:02.160499+00:00", "trade", 11.725, 37.0]
["2026-10-02T19:10:03.797362+00:00", "trade", 11.7263, 1.0]
["2026-10-02T19:10:05.580613+00:00", "trade", 11.7316, 90.0]
["2026-10-02T19:10:06.723399+00:00", "trade", 11.7263, 15.0]
["2026-10-02T19:10:09.389473+00:00", "trade", 11.7316, 1.0]
["2026-10-02T19:10:18.120626+00:00", "trade", 11.7314, 33.0]
["2026-10-02T19:10:21.529832+00:00", "trade", 11.7425, 1.0]
["2026-10-02T19:10:23.608224+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:23.608252+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:23.618583+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:23.618610+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:24.171076+00:00", "trade", 11.7257, 2.0]
["2026-10-02T19:10:24.173992+00:00", "trade", 11.7257, 1.0]
["2026-10-02T19:10:24.175817+00:00", "trade", 11.7257, 13.0]
["2026-10-02T19:10:27.703831+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:10:30.006400+00:00", "trade", 11.7253, 15.0]
["2026-10-02T19:10:32.705921+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:10:32.939103+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:32.939104+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:10:32.939105+00:00", "trade", 11.73, 294.0]
["2026-10-02T19:10:32.939133+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:32.939140+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:32.939147+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:32.939154+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:32.939160+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:32.939167+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:32.939176+00:00", "trade", 11.73, 14.0]
["2026-10-02T19:10:32.939177+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:10:32.939182+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:10:32.939182+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:32.939667+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:32.939711+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:32.943162+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:32.943225+00:00", "trade", 11.73, 32.0]
["2026-10-02T19:10:32.949159+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:32.949180+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:32.949186+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:33.039352+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:35.286479+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:35.287202+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:35.287265+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:41.207090+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:47.691373+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:47.691535+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:51.186905+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:51.187354+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:52.653512+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:52.653529+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:10:52.654702+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:10:53.378366+00:00", "trade", 11.7264, 16.0]
["2026-10-02T19:11:01.110401+00:00", "trade", 11.7265, 22.0]
["2026-10-02T19:11:01.637365+00:00", "trade", 11.7265, 1.0]
["2026-10-02T19:11:03.789144+00:00", "trade", 11.7284, 90.0]
["2026-10-02T19:11:03.790654+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:11:03.791115+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:11:03.873212+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:11:03.873248+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:11:07.138684+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:11:11.618613+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:11:11.670415+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:11:14.927014+00:00", "trade", 11.7283, 1.0]
["2026-10-02T19:11:16.871392+00:00", "trade", 11.7273, 16.0]
["2026-10-02T19:11:21.487270+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:11:21.487392+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:11:21.497263+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:11:28.230790+00:00", "trade", 11.7274, 37.0]
["2026-10-02T19:11:28.232518+00:00", "trade", 11.7274, 1.0]
["2026-10-02T19:11:34.810948+00:00", "trade", 11.7265, 7.0]
["2026-10-02T19:11:34.812749+00:00", "trade", 11.7265, 1.0]
["2026-10-02T19:11:34.813642+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:11:34.813664+00:00", "trade", 11.7265, 1.0]
["2026-10-02T19:11:34.813679+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:11:41.952415+00:00", "trade", 11.7273, 6.0]
["2026-10-02T19:11:43.337849+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:11:43.567397+00:00", "trade", 11.7272, 17.0]
["2026-10-02T19:11:43.704398+00:00", "trade", 11.7277, 6.0]
["2026-10-02T19:11:54.177560+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:11:58.047398+00:00", "trade", 11.7278, 6.0]
["2026-10-02T19:11:58.052668+00:00", "trade", 11.7258, 1.0]
["2026-10-02T19:11:58.052734+00:00", "trade", 11.7279, 1.0]
["2026-10-02T19:12:02.170365+00:00", "trade", 11.7279, 78.0]
["2026-10-02T19:12:03.239083+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:12:04.290444+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:12:04.291076+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:12:04.511269+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:12:04.562617+00:00", "trade", 11.725, 105.0]
["2026-10-02T19:12:06.485909+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:12:06.723396+00:00", "trade", 11.7277, 16.0]
["2026-10-02T19:12:06.748289+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:12:06.760350+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:12:06.852559+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:12:07.256692+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:12:07.361365+00:00", "trade", 11.7273, 1.0]
["2026-10-02T19:12:07.484569+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:12:08.485238+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:12:08.485588+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:12:08.485932+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:12:08.598373+00:00", "trade", 11.725, 7.0]
["2026-10-02T19:12:10.414368+00:00", "trade", 11.7281, 48.0]
["2026-10-02T19:12:14.585407+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:12:18.954371+00:00", "trade", 11.7273, 1.0]
["2026-10-02T19:12:27.704371+00:00", "trade", 11.7275, 1.0]
["2026-10-02T19:12:27.704409+00:00", "trade", 11.7275, 20.0]
["2026-10-02T19:12:31.151409+00:00", "trade", 11.7275, 16.0]
["2026-10-02T19:12:33.627381+00:00", "trade", 11.7273, 1.0]
["2026-10-02T19:12:46.851468+00:00", "trade", 11.7268, 100.0]
["2026-10-02T19:12:48.075395+00:00", "trade", 11.7256, 1.0]
["2026-10-02T19:12:49.338853+00:00", "trade", 11.7268, 1.0]
["2026-10-02T19:12:49.484380+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:12:49.489870+00:00", "trade", 11.7253, 10.0]
["2026-10-02T19:12:52.654402+00:00", "trade", 11.7257, 1.0]
["2026-10-02T19:12:52.654434+00:00", "trade", 11.7257, 20.0]
["2026-10-02T19:12:55.571361+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:12:57.906050+00:00", "trade", 11.7327, 21.0]
["2026-10-02T19:12:59.501409+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:12:59.632396+00:00", "trade", 11.7259, 19.0]
["2026-10-02T19:13:01.278460+00:00", "trade", 11.7259, 25.0]
["2026-10-02T19:13:01.283628+00:00", "trade", 11.7295, 2.0]
["2026-10-02T19:13:01.283758+00:00", "trade", 11.7257, 3.0]
["2026-10-02T19:13:01.283787+00:00", "trade", 11.7255, 5.0]
["2026-10-02T19:13:04.717362+00:00", "trade", 11.7256, 11.0]
["2026-10-02T19:13:11.369248+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:13:12.056031+00:00", "trade", 11.7293, 1.0]
["2026-10-02T19:13:21.487391+00:00", "trade", 11.7256, 1.0]
["2026-10-02T19:13:22.251662+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:13:22.268872+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:13:22.276343+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:13:23.037383+00:00", "trade", 11.725, 7.0]
["2026-10-02T19:13:26.756120+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:13:28.232396+00:00", "trade", 11.7255, 19.0]
["2026-10-02T19:13:34.332357+00:00", "trade", 11.7255, 19.0]
["2026-10-02T19:13:40.870446+00:00", "trade", 11.7289, 11.0]
["2026-10-02T19:13:40.873968+00:00", "trade", 11.7289, 1.0]
["2026-10-02T19:13:40.874142+00:00", "trade", 11.7289, 1.0]
["2026-10-02T19:13:47.852010+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:13:49.789446+00:00", "trade", 11.7264, 2.0]
["2026-10-02T19:13:52.090004+00:00", "trade", 11.7263, 1.0]
["2026-10-02T19:13:54.181363+00:00", "trade", 11.7256, 17.0]
["2026-10-02T19:13:54.718100+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:13:54.728685+00:00", "trade", 11.73, 1000.0]
["2026-10-02T19:13:54.732251+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:13:54.734945+00:00", "trade", 11.725, 23.0]
["2026-10-02T19:13:55.172906+00:00", "trade", 11.7295, 1.0]
["2026-10-02T19:13:55.172924+00:00", "trade", 11.7294, 1.0]
["2026-10-02T19:13:55.172969+00:00", "trade", 11.7294, 1.0]
["2026-10-02T19:13:55.172990+00:00", "trade", 11.7294, 1.0]
["2026-10-02T19:13:55.173057+00:00", "trade", 11.7285, 2.0]
["2026-10-02T19:13:55.177612+00:00", "trade", 11.72, 8.0]
["2026-10-02T19:13:55.177702+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:13:55.182950+00:00", "trade", 11.7293, 17.0]
["2026-10-02T19:13:55.183032+00:00", "trade", 11.725, 7.0]
["2026-10-02T19:13:56.729382+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:13:57.485871+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:13:57.485911+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:13:57.486307+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:13:57.549408+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:13:57.554358+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:13:57.554382+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:13:57.554435+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:13:57.554442+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:13:57.554448+00:00", "trade", 11.725, 220.0]
["2026-10-02T19:13:57.554452+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:13:57.554526+00:00", "trade", 11.725, 80.0]
["2026-10-02T19:13:58.053360+00:00", "trade", 11.7269, 2.0]
["2026-10-02T19:14:00.583871+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:14:00.584857+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:14:00.595140+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:14:00.719705+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:14:05.920262+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:14:05.921562+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:14:05.921566+00:00", "trade", 11.725, 220.0]
["2026-10-02T19:14:05.922453+00:00", "trade", 11.725, 220.0]
["2026-10-02T19:14:05.922462+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:14:05.922467+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:14:05.922473+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:14:05.922481+00:00", "trade", 11.72, 197.0]
["2026-10-02T19:14:05.922491+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:14:05.922496+00:00", "trade", 11.72, 197.0]
["2026-10-02T19:14:05.922500+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:14:05.922517+00:00", "trade", 11.72, 60.0]
["2026-10-02T19:14:05.922525+00:00", "trade", 11.7225, 100.0]
["2026-10-02T19:14:05.922551+00:00", "trade", 11.72, 80.0]
["2026-10-02T19:14:05.922605+00:00", "trade", 11.72, 241.0]
["2026-10-02T19:14:05.922682+00:00", "trade", 11.72, 865.0]
["2026-10-02T19:14:05.923483+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:14:05.925075+00:00", "trade", 11.72, 700.0]
["2026-10-02T19:14:05.926774+00:00", "trade", 11.72, 9.0]
["2026-10-02T19:14:05.967898+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:14:05.986787+00:00", "trade", 11.725, 116.0]
["2026-10-02T19:14:05.986808+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:14:05.986898+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:14:05.986915+00:00", "trade", 11.725, 220.0]
["2026-10-02T19:14:05.987640+00:00", "trade", 11.725, 28.0]
["2026-10-02T19:14:06.487745+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:14:07.487655+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:14:07.488357+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:14:08.391297+00:00", "trade", 11.7285, 44.0]
["2026-10-02T19:14:09.485808+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:14:10.488281+00:00", "trade", 11.725, 12.0]
["2026-10-02T19:14:10.789787+00:00", "trade", 11.7285, 41.0]
["2026-10-02T19:14:11.112435+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:14:11.220700+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:14:11.241683+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:14:20.488295+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:14:20.488322+00:00", "trade", 11.725, 8.0]
["2026-10-02T19:14:21.662109+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:14:24.450440+00:00", "trade", 11.7237, 21.0]
["2026-10-02T19:14:27.724805+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:14:27.724883+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:14:30.488296+00:00", "trade", 11.725, 7.0]
["2026-10-02T19:14:30.488334+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:14:30.679873+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:14:31.390246+00:00", "trade", 11.7238, 11.0]
["2026-10-02T19:14:36.582550+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:14:37.509898+00:00", "trade", 11.7279, 300.0]
["2026-10-02T19:14:37.616672+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:14:38.486232+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:14:38.573205+00:00", "trade", 11.725, 7.0]
["2026-10-02T19:14:39.574031+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:14:44.573994+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:14:44.747530+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:14:46.748359+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:14:47.749228+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:14:49.340397+00:00", "trade", 11.7238, 16.0]
["2026-10-02T19:14:49.516897+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:14:49.985212+00:00", "trade", 11.7279, 7.0]
["2026-10-02T19:14:49.988408+00:00", "trade", 11.7279, 11.0]
["2026-10-02T19:14:53.596371+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:14:53.749072+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:14:54.590375+00:00", "trade", 11.7238, 9.0]
["2026-10-02T19:14:54.592193+00:00", "trade", 11.7238, 1.0]
["2026-10-02T19:14:54.926617+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:14:56.207846+00:00", "trade", 11.7244, 31.0]
["2026-10-02T19:14:57.906395+00:00", "trade", 11.7237, 1.0]
["2026-10-02T19:14:59.592397+00:00", "trade", 11.7244, 1.0]
["2026-10-02T19:15:00.271025+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:01.284365+00:00", "trade", 11.7237, 11.0]
["2026-10-02T19:15:03.749059+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:15:04.309149+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:04.964307+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:04.971591+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:15:09.616625+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:15:12.056400+00:00", "trade", 11.7238, 16.0]
["2026-10-02T19:15:12.749170+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:15:14.329531+00:00", "trade", 11.726, 3.0]
["2026-10-02T19:15:15.525310+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:15.533691+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:20.273784+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:20.283314+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:15:22.468298+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:15:22.476745+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:22.487953+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:15:24.272328+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:25.412095+00:00", "trade", 11.7244, 1.0]
["2026-10-02T19:15:25.484373+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:25.487514+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:15:26.522567+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:26.947072+00:00", "trade", 11.7249, 1.0]
["2026-10-02T19:15:26.947832+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:15:27.026405+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:27.485369+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:38.524447+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:38.524483+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:40.529401+00:00", "trade", 11.7238, 19.0]
["2026-10-02T19:15:41.487692+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:15:41.488466+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:15:50.403741+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:52.090367+00:00", "trade", 11.7238, 1.0]
["2026-10-02T19:15:54.041549+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:15:55.479135+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:15:56.969262+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:15:59.533489+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:15:59.655305+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:16:00.345136+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:16:03.584396+00:00", "trade", 11.7222, 16.0]
["2026-10-02T19:16:05.991373+00:00", "trade", 11.7247, 18.0]
["2026-10-02T19:16:11.290963+00:00", "trade", 11.724, 90.0]
["2026-10-02T19:16:11.702846+00:00", "trade", 11.724, 1.0]
["2026-10-02T19:16:19.551742+00:00", "trade", 11.7232, 5.0]
["2026-10-02T19:16:20.624699+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:16:22.974829+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:16:22.974884+00:00", "trade", 11.728, 88.0]
["2026-10-02T19:16:22.975050+00:00", "trade", 11.7283, 160.0]
["2026-10-02T19:16:22.994937+00:00", "trade", 11.7278, 152.0]
["2026-10-02T19:16:23.021848+00:00", "trade", 11.725, 63.0]
["2026-10-02T19:16:23.021903+00:00", "trade", 11.725, 29.0]
["2026-10-02T19:16:23.088780+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:16:26.488397+00:00", "trade", 11.7257, 16.0]
["2026-10-02T19:16:27.484450+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:16:27.485578+00:00", "trade", 11.725, 7.0]
["2026-10-02T19:16:33.877545+00:00", "trade", 11.725, 45.0]
["2026-10-02T19:16:34.624769+00:00", "trade", 11.73, 20.0]
["2026-10-02T19:16:34.624834+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:16:34.624894+00:00", "trade", 11.73, 40.0]
["2026-10-02T19:16:34.625998+00:00", "trade", 11.73, 49.0]
["2026-10-02T19:16:34.672199+00:00", "trade", 11.73, 32.0]
["2026-10-02T19:16:36.551819+00:00", "trade", 11.725, 90.0]
["2026-10-02T19:16:37.372750+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:16:42.864453+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:16:45.805268+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:16:46.160272+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:16:47.470391+00:00", "trade", 11.7261, 8.0]
["2026-10-02T19:16:48.956938+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:16:49.748364+00:00", "trade", 11.7261, 1.0]
["2026-10-02T19:16:49.852826+00:00", "trade", 11.7242, 37.0]
["2026-10-02T19:16:49.856034+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:16:49.856434+00:00", "trade", 11.725, 44.0]
["2026-10-02T19:16:49.856526+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:16:50.749417+00:00", "trade", 11.7258, 16.0]
["2026-10-02T19:16:56.487242+00:00", "trade", 11.725, 7.0]
["2026-10-02T19:16:58.689599+00:00", "trade", 11.7251, 16.0]
["2026-10-02T19:16:58.749361+00:00", "trade", 11.7258, 11.0]
["2026-10-02T19:17:01.129680+00:00", "trade", 11.7251, 10.0]
["2026-10-02T19:17:01.132152+00:00", "trade", 11.7251, 1.0]
["2026-10-02T19:17:01.133662+00:00", "trade", 11.7251, 23.0]
["2026-10-02T19:17:01.135433+00:00", "trade", 11.7251, 6.0]
["2026-10-02T19:17:01.357521+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:04.113742+00:00", "trade", 11.73, 63.0]
["2026-10-02T19:17:04.114142+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:04.114706+00:00", "trade", 11.73, 37.0]
["2026-10-02T19:17:05.403584+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:06.419718+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:17:06.534207+00:00", "trade", 11.7244, 1.0]
["2026-10-02T19:17:06.766550+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:07.570269+00:00", "trade", 11.7265, 5.0]
["2026-10-02T19:17:08.517881+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:10.548538+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:17:10.565782+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:11.075856+00:00", "trade", 11.7251, 31.0]
["2026-10-02T19:17:13.228921+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:13.749396+00:00", "trade", 11.726, 16.0]
["2026-10-02T19:17:20.880746+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:17:20.880789+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:20.881465+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:20.881644+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:17:22.419152+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:23.328190+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:24.749401+00:00", "trade", 11.7263, 5.0]
["2026-10-02T19:17:25.572861+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:25.572924+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:27.198157+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:17:31.310192+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:17:31.311351+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:37.841422+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:17:37.841426+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:37.841503+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:37.841918+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:37.843417+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:38.389647+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:38.389664+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:17:38.399633+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:40.529407+00:00", "trade", 11.7263, 19.0]
["2026-10-02T19:17:40.713908+00:00", "trade", 11.725, 31.0]
["2026-10-02T19:17:41.485761+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:17:41.486504+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:17:41.486512+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:17:41.502175+00:00", "trade", 11.725, 30.0]
["2026-10-02T19:17:41.824372+00:00", "trade", 11.725, 14.0]
["2026-10-02T19:17:43.407943+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:17:49.028118+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:17:50.965367+00:00", "trade", 11.7262, 5.0]
["2026-10-02T19:17:51.199362+00:00", "trade", 11.7262, 1.0]
["2026-10-02T19:17:52.810324+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:17:55.002262+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:17:55.718523+00:00", "trade", 11.7245, 1.0]
["2026-10-02T19:17:59.654367+00:00", "trade", 11.7262, 26.0]
["2026-10-02T19:18:00.725771+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:07.329804+00:00", "trade", 11.7258, 19.0]
["2026-10-02T19:18:12.426963+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:18:12.427045+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:13.060048+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:18:13.939760+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:13.940324+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:14.229721+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:18:14.485202+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:14.485906+00:00", "trade", 11.725, 7.0]
["2026-10-02T19:18:16.334907+00:00", "trade", 11.7215, 10.0]
["2026-10-02T19:18:16.991420+00:00", "trade", 11.7263, 1.0]
["2026-10-02T19:18:17.449421+00:00", "trade", 11.7259, 1.0]
["2026-10-02T19:18:17.452738+00:00", "trade", 11.7259, 5.0]
["2026-10-02T19:18:20.625411+00:00", "trade", 11.7263, 5.0]
["2026-10-02T19:18:20.625439+00:00", "trade", 11.7263, 1.0]
["2026-10-02T19:18:21.089940+00:00", "trade", 11.7263, 10.0]
["2026-10-02T19:18:21.529112+00:00", "trade", 11.73, 51.0]
["2026-10-02T19:18:21.529121+00:00", "trade", 11.73, 49.0]
["2026-10-02T19:18:21.529204+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:22.975362+00:00", "trade", 11.7263, 1.0]
["2026-10-02T19:18:22.980639+00:00", "trade", 11.7267, 1.0]
["2026-10-02T19:18:24.317478+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.165003+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.165690+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528375+00:00", "trade", 11.73, 228.0]
["2026-10-02T19:18:31.528431+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528432+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528434+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528435+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:18:31.528437+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528438+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528439+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:18:31.528442+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528443+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528445+00:00", "trade", 11.73, 41.0]
["2026-10-02T19:18:31.528447+00:00", "trade", 11.73, 90.0]
["2026-10-02T19:18:31.528451+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528451+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:18:31.528451+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528453+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528458+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528467+00:00", "trade", 11.73, 11.0]
["2026-10-02T19:18:31.528471+00:00", "trade", 11.73, 85.0]
["2026-10-02T19:18:31.528493+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528500+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528506+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528512+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528515+00:00", "trade", 11.73, 62.0]
["2026-10-02T19:18:31.528518+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528523+00:00", "trade", 11.73, 94.0]
["2026-10-02T19:18:31.528523+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:18:31.528523+00:00", "trade", 11.73, 11.0]
["2026-10-02T19:18:31.528524+00:00", "trade", 11.73, 40.0]
["2026-10-02T19:18:31.528530+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528531+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528538+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528545+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528551+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528558+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528607+00:00", "trade", 11.73, 51.0]
["2026-10-02T19:18:31.528616+00:00", "trade", 11.73, 156.0]
["2026-10-02T19:18:31.528621+00:00", "trade", 11.73, 342.0]
["2026-10-02T19:18:31.528625+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528655+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528658+00:00", "trade", 11.73, 20.0]
["2026-10-02T19:18:31.528665+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528711+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:18:31.528719+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:18:31.528757+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:18:31.528760+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528833+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:18:31.528835+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528835+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528835+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:18:31.528852+00:00", "trade", 11.73, 45.0]
["2026-10-02T19:18:31.528882+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:18:31.528888+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.528903+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.528913+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.528920+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.528927+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.528935+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.528943+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.528949+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.528957+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.528964+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.528970+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.528973+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:18:31.528974+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.528980+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.529198+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.529292+00:00", "trade", 11.73, 110.0]
["2026-10-02T19:18:31.529344+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.529461+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.529877+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.530049+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.532160+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:18:31.534052+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.537954+00:00", "trade", 11.735, 85.0]
["2026-10-02T19:18:31.541007+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.541032+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.541554+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.547857+00:00", "trade", 11.73, 11.0]
["2026-10-02T19:18:31.557271+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561646+00:00", "trade", 11.74, 150.0]
["2026-10-02T19:18:31.561668+00:00", "trade", 11.74, 50.0]
["2026-10-02T19:18:31.561669+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:18:31.561670+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:18:31.561671+00:00", "trade", 11.74, 20.0]
["2026-10-02T19:18:31.561675+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:18:31.561702+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561709+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561722+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561729+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561736+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561742+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561748+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561755+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561769+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561776+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561783+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561894+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561904+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561911+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561918+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.561943+00:00", "trade", 11.74, 138.0]
["2026-10-02T19:18:31.561943+00:00", "trade", 11.74, 66.0]
["2026-10-02T19:18:31.562019+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.562109+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.562128+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.562134+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.562149+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:18:31.562212+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:18:31.562228+00:00", "trade", 11.74, 40.0]
["2026-10-02T19:18:31.562230+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:18:31.562232+00:00", "trade", 11.74, 20.0]
["2026-10-02T19:18:31.562232+00:00", "trade", 11.74, 20.0]
["2026-10-02T19:18:31.562232+00:00", "trade", 11.74, 900.0]
["2026-10-02T19:18:31.562241+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:18:31.562248+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:18:31.562276+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:18:31.562292+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.562299+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.562306+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.562329+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.562589+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.562679+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.562877+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.562922+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:18:31.562934+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.562946+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.562957+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.563154+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.569399+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.572826+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:18:31.593143+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.664256+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:18:31.729342+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:18:31.729562+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.730296+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.730511+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.730523+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.853821+00:00", "trade", 11.745, 20.0]
["2026-10-02T19:18:31.855002+00:00", "trade", 11.745, 94.0]
["2026-10-02T19:18:31.855633+00:00", "trade", 11.745, 86.0]
["2026-10-02T19:18:31.856035+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873543+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873544+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:18:31.873546+00:00", "trade", 11.75, 500.0]
["2026-10-02T19:18:31.873550+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873576+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873583+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873590+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873597+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873603+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873610+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873615+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:18:31.873616+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:18:31.873617+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873622+00:00", "trade", 11.75, 20.0]
["2026-10-02T19:18:31.873623+00:00", "trade", 11.75, 58.0]
["2026-10-02T19:18:31.873623+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873630+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873637+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873643+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873658+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:18:31.873743+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:18:31.873751+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:18:31.873757+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:18:31.873763+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:18:31.873771+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:18:31.873772+00:00", "trade", 11.75, 40.0]
["2026-10-02T19:18:31.873772+00:00", "trade", 11.75, 20.0]
["2026-10-02T19:18:31.873933+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:18:31.873949+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:18:31.873997+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:18:31.873998+00:00", "trade", 11.75, 40.0]
["2026-10-02T19:18:31.874001+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:18:31.874012+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.874057+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.874246+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.874589+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.874600+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.874651+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.879337+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.879694+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.879859+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.880772+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.880796+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.880822+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.883559+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.883583+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.883977+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:18:31.884005+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.884249+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.890116+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:18:31.892907+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:18:31.898861+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.899588+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.901486+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:18:31.906428+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:18:31.906466+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.906473+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.909540+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:18:31.937000+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:18:31.938315+00:00", "trade", 11.75, 627.0]
["2026-10-02T19:18:31.965993+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.966019+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.968067+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:31.974019+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:32.043097+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:32.116131+00:00", "trade", 11.76, 8.0]
["2026-10-02T19:18:32.116187+00:00", "trade", 11.76, 20.0]
["2026-10-02T19:18:32.116243+00:00", "trade", 11.76, 20.0]
["2026-10-02T19:18:32.116296+00:00", "trade", 11.76, 103.0]
["2026-10-02T19:18:32.116351+00:00", "trade", 11.76, 20.0]
["2026-10-02T19:18:32.116402+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:18:32.116806+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:32.117556+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:32.415808+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:18:32.610085+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:18:32.610155+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:32.610181+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:32.610767+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:32.614326+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:32.614352+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:32.625516+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:32.626904+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:33.072887+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:33.072893+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:33.073232+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:33.073588+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:33.073623+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:33.080399+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:33.089154+00:00", "trade", 11.75, 524.0]
["2026-10-02T19:18:33.248546+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:33.248572+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:33.248903+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:33.249358+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:33.494772+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:33.494825+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:34.249480+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:34.249540+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:34.249566+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:34.250497+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:34.565506+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:34.667853+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:36.144155+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:36.144180+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:36.144703+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:37.772530+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:18:37.772627+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:18:37.772666+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:18:44.395920+00:00", "trade", 11.75, 150.0]
["2026-10-02T19:18:45.001725+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:45.001914+00:00", "trade", 11.76, 20.0]
["2026-10-02T19:18:45.001916+00:00", "trade", 11.76, 500.0]
["2026-10-02T19:18:45.001917+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:18:45.001918+00:00", "trade", 11.76, 20.0]
["2026-10-02T19:18:45.001921+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:45.001922+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:18:45.001922+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:18:45.001925+00:00", "trade", 11.76, 57.0]
["2026-10-02T19:18:45.001925+00:00", "trade", 11.76, 500.0]
["2026-10-02T19:18:45.001927+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:45.001930+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:18:45.001930+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:18:45.001940+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:45.001960+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:45.001981+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:45.001987+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:45.001994+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:45.002000+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:45.002007+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:45.002014+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:45.002021+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:18:45.002027+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:18:45.002034+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:18:45.002041+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:18:45.002048+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:18:45.002054+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:18:45.002201+00:00", "trade", 11.76, 6.0]
["2026-10-02T19:18:45.002209+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:18:45.002210+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:18:45.002213+00:00", "trade", 11.76, 62.0]
["2026-10-02T19:18:45.002316+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:18:45.002476+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:18:45.002493+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:18:45.002494+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:18:45.002495+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:18:45.002495+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:18:45.002612+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:18:45.002621+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.002766+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.003023+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.003197+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.003207+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.003353+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.003407+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.008387+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.017026+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:18:45.017029+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:18:45.017029+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:18:45.017030+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:18:45.017033+00:00", "trade", 11.77, 62.0]
["2026-10-02T19:18:45.017034+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.017075+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.017081+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.017088+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.017094+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.017100+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.017106+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.017112+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.017119+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.017124+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:18:45.017126+00:00", "trade", 11.77, 90.0]
["2026-10-02T19:18:45.017126+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.017133+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.017249+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:18:45.017317+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.017323+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.017330+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.017343+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.017461+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.017471+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.017488+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.017569+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:18:45.017611+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.017638+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.017647+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.017719+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.017756+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.017771+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:18:45.017784+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:18:45.018057+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.018057+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:18:45.018059+00:00", "trade", 11.77, 53.0]
["2026-10-02T19:18:45.018064+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:18:45.018083+00:00", "trade", 11.77, 47.0]
["2026-10-02T19:18:45.018084+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.018386+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.018444+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.018472+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.018788+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.018830+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.018840+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.019011+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.019479+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.020083+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.023111+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.025187+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.027734+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.027762+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.052879+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.052905+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.055737+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.060155+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:18:45.060200+00:00", "trade", 11.765, 400.0]
["2026-10-02T19:18:45.060212+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:18:45.060227+00:00", "trade", 11.765, 220.0]
["2026-10-02T19:18:45.060303+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:18:45.060308+00:00", "trade", 11.765, 80.0]
["2026-10-02T19:18:45.060314+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:18:45.060366+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.060460+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:18:45.060528+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:18:45.060658+00:00", "trade", 11.765, 220.0]
["2026-10-02T19:18:45.061901+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:18:45.067814+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.118588+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.118599+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.118964+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.576121+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.576145+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:18:45.576145+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.576219+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.576607+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.576626+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.581377+00:00", "trade", 11.77, 63.0]
["2026-10-02T19:18:45.581873+00:00", "trade", 11.77, 37.0]
["2026-10-02T19:18:45.581895+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:18:45.582170+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.582349+00:00", "trade", 11.77, 63.0]
["2026-10-02T19:18:45.582400+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:18:45.582662+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.590109+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.590117+00:00", "trade", 11.77, 153.0]
["2026-10-02T19:18:45.590118+00:00", "trade", 11.77, 47.0]
["2026-10-02T19:18:45.590119+00:00", "trade", 11.77, 71.0]
["2026-10-02T19:18:45.590120+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.590138+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.590145+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.590153+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.590159+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.590173+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.590179+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.590192+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.590199+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.590213+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:18:45.590215+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:18:45.590215+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.590215+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:18:45.590280+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.590287+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.590294+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.590729+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.590788+00:00", "trade", 11.77, 33.0]
["2026-10-02T19:18:45.590789+00:00", "trade", 11.77, 18.0]
["2026-10-02T19:18:45.590853+00:00", "trade", 11.77, 49.0]
["2026-10-02T19:18:45.591212+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.591246+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:18:45.591646+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.592082+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.592120+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.592369+00:00", "trade", 11.775, 4.0]
["2026-10-02T19:18:45.595222+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.595230+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.595790+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.598548+00:00", "trade", 11.77, 61.0]
["2026-10-02T19:18:45.598604+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:18:45.599022+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.599030+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.599036+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.599355+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.599389+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.599449+00:00", "trade", 11.77, 33.0]
["2026-10-02T19:18:45.599536+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.599647+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:18:45.599647+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.599648+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.599650+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.599651+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.599668+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.599675+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.599681+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.599688+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.599708+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.599721+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.599728+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.599838+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.600076+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.600136+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.600138+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:18:45.600204+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.600224+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.600225+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:18:45.600290+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.600297+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.600318+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.600438+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.600445+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.600569+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:18:45.600570+00:00", "trade", 11.77, 40.0]
["2026-10-02T19:18:45.600585+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.600596+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.600649+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.600672+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.601005+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.601993+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.604785+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.605461+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.606044+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.606939+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.634903+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.672944+00:00", "trade", 11.77, 700.0]
["2026-10-02T19:18:45.678868+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.678869+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:18:45.678871+00:00", "trade", 11.77, 18.0]
["2026-10-02T19:18:45.678872+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.678876+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.678876+00:00", "trade", 11.77, 69.0]
["2026-10-02T19:18:45.678922+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.678928+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.678942+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.678948+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.678955+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.678962+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.678975+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.678996+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.679003+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.679151+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.679158+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.679164+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.679184+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:18:45.679251+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.679361+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:18:45.679363+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:18:45.679375+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:18:45.679432+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:18:45.679443+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.679450+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.679464+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.679486+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.679666+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.679924+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.680157+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.680362+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.680474+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:18:45.680781+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:18:45.681580+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.685061+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.685107+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:18:45.685132+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.686521+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:18:45.688247+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688271+00:00", "trade", 11.78, 500.0]
["2026-10-02T19:18:45.688271+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688275+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:18:45.688275+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:18:45.688276+00:00", "trade", 11.78, 6.0]
["2026-10-02T19:18:45.688279+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:18:45.688304+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688317+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688324+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688330+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688336+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688343+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688522+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688528+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688542+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688551+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:18:45.688558+00:00", "trade", 11.78, 6.0]
["2026-10-02T19:18:45.688647+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688722+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688729+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688735+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688751+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688777+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:18:45.688826+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:18:45.688827+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:18:45.688827+00:00", "quote", 11.77, 11.79]
["2026-10-02T19:18:45.688899+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.688906+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.688922+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.688929+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.689368+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.689497+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.689570+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.690105+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.690598+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.692918+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.711268+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.711280+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.711292+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.711307+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.711374+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:18:45.711428+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.711432+00:00", "trade", 11.78, 63.0]
["2026-10-02T19:18:45.711503+00:00", "trade", 11.78, 37.0]
["2026-10-02T19:18:45.711587+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.711883+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.717893+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.717918+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.720645+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.720652+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.720659+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.720666+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.779850+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.780965+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:18:45.783047+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.788743+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.788769+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.841213+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:18:45.841521+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:18:45.841524+00:00", "trade", 11.785, 400.0]
["2026-10-02T19:18:45.841537+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:18:45.841792+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:18:45.841833+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:18:45.850566+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:18:45.852993+00:00", "trade", 11.79, 400.0]
["2026-10-02T19:18:45.890580+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:45.901150+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:46.765622+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:46.854440+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:46.854940+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:46.899796+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:46.904806+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:47.248490+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:47.248518+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:47.249654+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:47.371945+00:00", "trade", 11.785, 114.0]
["2026-10-02T19:18:47.469340+00:00", "trade", 11.7449, 71.0]
["2026-10-02T19:18:47.897160+00:00", "trade", 11.7468, 1.0]
["2026-10-02T19:18:48.158362+00:00", "trade", 11.7555, 1.0]
["2026-10-02T19:18:48.248967+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:48.249709+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:48.249734+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:48.250243+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:48.250272+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:18:48.253861+00:00", "trade", 11.785, 63.0]
["2026-10-02T19:18:48.253866+00:00", "trade", 11.785, 29.0]
["2026-10-02T19:18:48.254140+00:00", "trade", 11.785, 92.0]
["2026-10-02T19:18:48.254148+00:00", "trade", 11.785, 92.0]
["2026-10-02T19:18:48.254152+00:00", "trade", 11.785, 92.0]
["2026-10-02T19:18:48.254540+00:00", "trade", 11.785, 92.0]
["2026-10-02T19:18:48.254564+00:00", "trade", 11.785, 128.0]
["2026-10-02T19:18:48.254779+00:00", "trade", 11.785, 9.0]
["2026-10-02T19:18:48.422400+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:18:48.507955+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:18:48.508033+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:48.508056+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:18:48.508059+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:48.508361+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:18:48.508536+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:18:48.648403+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:48.648685+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:48.648739+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:49.249050+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:49.853364+00:00", "trade", 11.757, 6.0]
["2026-10-02T19:18:50.211283+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:18:50.211381+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:50.211438+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:50.211949+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:50.885595+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.345390+00:00", "trade", 11.79, 33.0]
["2026-10-02T19:18:51.345456+00:00", "trade", 11.79, 41.0]
["2026-10-02T19:18:51.345522+00:00", "trade", 11.79, 26.0]
["2026-10-02T19:18:51.345603+00:00", "trade", 11.79, 525.0]
["2026-10-02T19:18:51.345603+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.345639+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.345662+00:00", "trade", 11.79, 54.0]
["2026-10-02T19:18:51.345722+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.345729+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.345761+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:18:51.345762+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.345859+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.345868+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.346229+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.349880+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.349888+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.359952+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.359989+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.360054+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:18:51.360056+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:18:51.360056+00:00", "trade", 11.79, 3.0]
["2026-10-02T19:18:51.360210+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:51.360211+00:00", "trade", 11.79, 97.0]
["2026-10-02T19:18:51.372580+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:18:56.837404+00:00", "quote", 11.78, 11.8]
["2026-10-02T19:18:56.837405+00:00", "trade", 11.79, 378.0]
["2026-10-02T19:18:56.837424+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.837431+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.837433+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:18:56.837438+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.837444+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.837451+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.837457+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.837470+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.837477+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.837513+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.837731+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.837802+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.837817+00:00", "trade", 11.79, 67.0]
["2026-10-02T19:18:56.837817+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:18:56.837911+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.837957+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.837981+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.838155+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.838199+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.838237+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.838245+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.838260+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.838509+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.838696+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.840017+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.840039+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:18:56.842507+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.849409+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.849434+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.856733+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.869290+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.869322+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:56.937616+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:57.899866+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:57.899873+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:58.790472+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:58.817129+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:58.817131+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:18:58.817197+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:58.817632+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:58.817968+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:18:58.994033+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.073505+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:19:00.154000+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154001+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.154002+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.154018+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154026+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154032+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154038+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154045+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154052+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154058+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154065+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154071+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154277+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154310+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:19:00.154381+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154484+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154499+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154576+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.154588+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.154589+00:00", "trade", 11.8, 65.0]
["2026-10-02T19:19:00.154590+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.154626+00:00", "trade", 11.8, 32.0]
["2026-10-02T19:19:00.154654+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.154661+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.154667+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.154674+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.154681+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.154688+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.154701+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.154705+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.155022+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.155027+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.155046+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.155191+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.155201+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:19:00.155276+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.155542+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.155599+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.155737+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.155770+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.156015+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.156041+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.156468+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.156705+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.159036+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.159160+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.166277+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.166302+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.166352+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.166533+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.166857+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.167042+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.167072+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.167453+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.167905+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.179746+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.185064+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.185089+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.185445+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.187352+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.192791+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.192798+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.192807+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.192814+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.192820+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.192827+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.192897+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:00.192899+00:00", "trade", 11.81, 64.0]
["2026-10-02T19:19:00.192899+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.192988+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:00.193049+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:00.193056+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.193063+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.193069+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.193143+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.193273+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.193374+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.193406+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.193472+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.193472+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.193499+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.193520+00:00", "trade", 11.8061, 25.0]
["2026-10-02T19:19:00.193982+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.194009+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:00.194010+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:00.194041+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:00.194145+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:00.194208+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.194237+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:00.194615+00:00", "trade", 11.813, 25.0]
["2026-10-02T19:19:00.194670+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:19:00.194728+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.194756+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.194840+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:19:00.195244+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.195361+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:00.195372+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.198327+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.198352+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.199055+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.223103+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.223127+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.223450+00:00", "trade", 11.815, 52.0]
["2026-10-02T19:19:00.224066+00:00", "trade", 11.815, 23.0]
["2026-10-02T19:19:00.225187+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.225672+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.226107+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.226126+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.319642+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.347228+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:00.347345+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:00.347957+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:19:00.352726+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.352728+00:00", "trade", 11.815, 48.0]
["2026-10-02T19:19:00.352728+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:00.352730+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:00.352730+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:19:00.352736+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:00.352736+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:19:00.352757+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:19:00.352768+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.352775+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.352781+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.352788+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.352794+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.352809+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.352816+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:00.352816+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.352821+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:00.352823+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.352826+00:00", "trade", 11.81, 90.0]
["2026-10-02T19:19:00.352828+00:00", "trade", 11.81, 26.0]
["2026-10-02T19:19:00.352831+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.352836+00:00", "trade", 11.81, 60.0]
["2026-10-02T19:19:00.352846+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.352852+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.353002+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.353008+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.353022+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.353073+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.353106+00:00", "trade", 11.81, 90.0]
["2026-10-02T19:19:00.353107+00:00", "trade", 11.81, 80.0]
["2026-10-02T19:19:00.353109+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:00.353126+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.353128+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.353211+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:00.353226+00:00", "trade", 11.81, 163.0]
["2026-10-02T19:19:00.353226+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:00.353246+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.353262+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.353268+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.353270+00:00", "trade", 11.81, 163.0]
["2026-10-02T19:19:00.353274+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.353281+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.353287+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.353294+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.353353+00:00", "trade", 11.8116, 22.0]
["2026-10-02T19:19:00.353415+00:00", "trade", 11.81, 31.0]
["2026-10-02T19:19:00.353429+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.353477+00:00", "trade", 11.81, 30.0]
["2026-10-02T19:19:00.353540+00:00", "trade", 11.81, 30.0]
["2026-10-02T19:19:00.353541+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.353599+00:00", "trade", 11.8125, 30.0]
["2026-10-02T19:19:00.353662+00:00", "trade", 11.81, 26.0]
["2026-10-02T19:19:00.353731+00:00", "trade", 11.81, 26.0]
["2026-10-02T19:19:00.353840+00:00", "trade", 11.81, 39.0]
["2026-10-02T19:19:00.353901+00:00", "trade", 11.81, 24.0]
["2026-10-02T19:19:00.354303+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.355354+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.356041+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.357197+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.357898+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.358005+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.360212+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.361191+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.361965+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.361980+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.362124+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.362134+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.362424+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.363238+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.367821+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:00.371906+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:00.372512+00:00", "trade", 11.81, 30.0]
["2026-10-02T19:19:00.375975+00:00", "trade", 11.81, 219.0]
["2026-10-02T19:19:00.376580+00:00", "trade", 11.81, 33.0]
["2026-10-02T19:19:00.379466+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:00.383126+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:00.383734+00:00", "trade", 11.81, 30.0]
["2026-10-02T19:19:00.384440+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.384764+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:19:00.385172+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.385693+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.386152+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.386161+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.386379+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.386632+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.386650+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.387142+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.387272+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.387629+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.387737+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.388116+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.388211+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.388593+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.388673+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.389077+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.389136+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.389567+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.389595+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.389798+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:19:00.390075+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.390128+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.390406+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:19:00.390605+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.390633+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.390639+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.391082+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.391093+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.391151+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.391210+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:19:00.391514+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.391564+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.391634+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.391815+00:00", "trade", 11.81, 30.0]
["2026-10-02T19:19:00.391973+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.391979+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.392058+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.392069+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.392099+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.392539+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.392580+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.392742+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.393022+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.393032+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.393051+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.393457+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:19:00.393541+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.393572+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.394014+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.394034+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.394161+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.394281+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.394519+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.394529+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.394625+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.394997+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.395011+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.395482+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.395524+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.395965+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.395982+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.396493+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.396901+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.396968+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.397363+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.397461+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.397841+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.397936+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.398338+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.398427+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.398803+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.398912+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.399286+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.399395+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.399747+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.399874+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.400210+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.400354+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.400396+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.400838+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.400859+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.401339+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.401353+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.401830+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.401848+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.402332+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.402763+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.402803+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.403227+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.403289+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.403692+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.403771+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.404152+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.404245+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.404615+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.427596+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.427650+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.427657+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.427686+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.428050+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.428153+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.434652+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.434696+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.440091+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.448124+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.448150+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.452880+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.453926+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:19:00.454035+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454036+00:00", "trade", 11.805, 450.0]
["2026-10-02T19:19:00.454037+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:19:00.454038+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:19:00.454041+00:00", "trade", 11.8, 109.0]
["2026-10-02T19:19:00.454058+00:00", "trade", 11.8, 291.0]
["2026-10-02T19:19:00.454060+00:00", "trade", 11.805, 211.0]
["2026-10-02T19:19:00.454060+00:00", "trade", 11.805, 194.0]
["2026-10-02T19:19:00.454060+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:19:00.454085+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:19:00.454087+00:00", "trade", 11.8, 269.0]
["2026-10-02T19:19:00.454090+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.454090+00:00", "trade", 11.8, 72.0]
["2026-10-02T19:19:00.454101+00:00", "trade", 11.805, 165.0]
["2026-10-02T19:19:00.454101+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454107+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454108+00:00", "trade", 11.805, 115.0]
["2026-10-02T19:19:00.454117+00:00", "trade", 11.805, 188.0]
["2026-10-02T19:19:00.454122+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454136+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454141+00:00", "trade", 11.805, 144.0]
["2026-10-02T19:19:00.454143+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454149+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454152+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:19:00.454164+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454177+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454190+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454237+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:19:00.454238+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.454240+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454253+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454261+00:00", "trade", 11.8, 72.0]
["2026-10-02T19:19:00.454267+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454280+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454287+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454300+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454324+00:00", "trade", 11.805, 182.0]
["2026-10-02T19:19:00.454325+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:19:00.454325+00:00", "trade", 11.805, 160.0]
["2026-10-02T19:19:00.454329+00:00", "trade", 11.805, 12.0]
["2026-10-02T19:19:00.454334+00:00", "trade", 11.805, 220.0]
["2026-10-02T19:19:00.454353+00:00", "trade", 11.8, 131.0]
["2026-10-02T19:19:00.454387+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454396+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454429+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.454432+00:00", "trade", 11.805, 450.0]
["2026-10-02T19:19:00.454432+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:19:00.454432+00:00", "trade", 11.8, 201.0]
["2026-10-02T19:19:00.454432+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454448+00:00", "trade", 11.805, 362.0]
["2026-10-02T19:19:00.454490+00:00", "trade", 11.805, 120.0]
["2026-10-02T19:19:00.454491+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.454492+00:00", "trade", 11.8, 199.0]
["2026-10-02T19:19:00.454492+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.454493+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.454493+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.454493+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454499+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.454504+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.454521+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454539+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.454545+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:19:00.454587+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.454604+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.454655+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.454659+00:00", "trade", 11.805, 68.0]
["2026-10-02T19:19:00.454662+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.454668+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.454676+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.454690+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.454723+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:19:00.454784+00:00", "trade", 11.8, 60.0]
["2026-10-02T19:19:00.454829+00:00", "trade", 11.8, 63.0]
["2026-10-02T19:19:00.454846+00:00", "trade", 11.805, 32.0]
["2026-10-02T19:19:00.454886+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.454904+00:00", "trade", 11.8, 237.0]
["2026-10-02T19:19:00.454908+00:00", "trade", 11.805, 29.0]
["2026-10-02T19:19:00.454967+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:19:00.455034+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.455050+00:00", "trade", 11.8, 42.0]
["2026-10-02T19:19:00.455072+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.455103+00:00", "trade", 11.8, 26.0]
["2026-10-02T19:19:00.455157+00:00", "trade", 11.805, 17.0]
["2026-10-02T19:19:00.455210+00:00", "trade", 11.8017, 45.0]
["2026-10-02T19:19:00.455214+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.455263+00:00", "trade", 11.805, 54.0]
["2026-10-02T19:19:00.455316+00:00", "trade", 11.8027, 33.0]
["2026-10-02T19:19:00.455363+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.455369+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:19:00.455399+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.455415+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:19:00.455440+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:19:00.455466+00:00", "trade", 11.795, 201.0]
["2026-10-02T19:19:00.455485+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.455491+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:19:00.455533+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:19:00.455543+00:00", "trade", 11.8, 24.0]
["2026-10-02T19:19:00.455594+00:00", "trade", 11.8, 36.0]
["2026-10-02T19:19:00.455662+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.455756+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.456030+00:00", "trade", 11.795, 30.0]
["2026-10-02T19:19:00.456055+00:00", "trade", 11.795, 170.0]
["2026-10-02T19:19:00.456090+00:00", "trade", 11.795, 30.0]
["2026-10-02T19:19:00.456663+00:00", "trade", 11.795, 41.0]
["2026-10-02T19:19:00.459892+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.460438+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:19:00.460630+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.461047+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:19:00.461100+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.463966+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:19:00.464573+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:19:00.472729+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:19:00.473979+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:19:00.474582+00:00", "trade", 11.795, 30.0]
["2026-10-02T19:19:00.481426+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:19:00.487193+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.487195+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:19:00.487648+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.487655+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.487739+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.487803+00:00", "trade", 11.7983, 45.0]
["2026-10-02T19:19:00.494069+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.494070+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.501960+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:19:00.501960+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.501961+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.501965+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.501980+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.501987+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.501993+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.502000+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.502006+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.502014+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.502020+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.502138+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.502154+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.502212+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.502535+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.502559+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.502566+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.502576+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:19:00.502766+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:19:00.506019+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.507534+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.507541+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.507547+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.507555+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.507574+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.507574+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.507577+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.508092+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.508110+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.508185+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:19:00.510905+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.541566+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.552666+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:19:00.552666+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.552732+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.553034+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.553188+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:00.553191+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:00.553267+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.553281+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:19:00.553318+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.553330+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:00.553687+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.553748+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.553760+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.553868+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.553991+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.554180+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.554660+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.555016+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.555107+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.555456+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.555488+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.555678+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.556160+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.556611+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.557414+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.558025+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:19:00.568423+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:19:00.605281+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.615016+00:00", "trade", 11.8, 394.0]
["2026-10-02T19:19:00.615628+00:00", "trade", 11.8, 60.0]
["2026-10-02T19:19:00.615790+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.615806+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:19:00.616247+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.616258+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.616298+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.616538+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.616731+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.616750+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.616796+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.616999+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.617223+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.617236+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.617279+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.617462+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.617717+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.617726+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.617766+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.617926+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.618193+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.618229+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.618250+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.618389+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.618685+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.618704+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.618749+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.618761+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.619202+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.619678+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.642201+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.642301+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:19:00.643440+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.643913+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.643920+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:00.643943+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.644352+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:00.644410+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.644467+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.644689+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.644948+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.644969+00:00", "trade", 11.7976, 31.0]
["2026-10-02T19:19:00.647597+00:00", "trade", 11.795, 400.0]
["2026-10-02T19:19:00.648194+00:00", "trade", 11.795, 400.0]
["2026-10-02T19:19:00.648208+00:00", "trade", 11.795, 60.0]
["2026-10-02T19:19:00.648222+00:00", "trade", 11.795, 350.0]
["2026-10-02T19:19:00.648365+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:19:00.648685+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.648806+00:00", "trade", 11.795, 60.0]
["2026-10-02T19:19:00.648865+00:00", "trade", 11.795, 53.0]
["2026-10-02T19:19:00.649143+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.664256+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:19:00.664875+00:00", "trade", 11.7983, 45.0]
["2026-10-02T19:19:00.711907+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.824520+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:00.824569+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:01.001396+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:01.268122+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:01.268123+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:01.268210+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:01.268634+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:01.289674+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:01.290365+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:01.291144+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:01.291563+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:02.963085+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:04.436660+00:00", "trade", 11.795, 300.0]
["2026-10-02T19:19:04.437278+00:00", "trade", 11.7983, 23.0]
["2026-10-02T19:19:04.437678+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:04.438148+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:04.438184+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:04.438212+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:04.438701+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:04.439058+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:07.020939+00:00", "trade", 11.795, 400.0]
["2026-10-02T19:19:07.020945+00:00", "trade", 11.795, 400.0]
["2026-10-02T19:19:07.020949+00:00", "trade", 11.795, 220.0]
["2026-10-02T19:19:07.111066+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:07.111092+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:07.406989+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:07.760942+00:00", "trade", 11.7737, 90.0]
["2026-10-02T19:19:09.249687+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:09.885626+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:10.063413+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:10.063439+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:11.451600+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:19:11.455256+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:11.455333+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:11.455405+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:11.471293+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:11.549397+00:00", "trade", 11.777, 5.0]
["2026-10-02T19:19:13.246067+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:16.406328+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:25.788281+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:25.788334+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:25.788892+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:30.442783+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:30.442887+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:30.506304+00:00", "trade", 11.8, 74.0]
["2026-10-02T19:19:30.509040+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:19:30.531345+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:30.531346+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:19:30.531347+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:30.531364+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:30.531371+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:30.531378+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:30.531384+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:30.531398+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:30.531431+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:19:30.531434+00:00", "trade", 11.8, 71.0]
["2026-10-02T19:19:30.531435+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:19:30.531436+00:00", "trade", 11.8, 600.0]
["2026-10-02T19:19:30.531437+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:19:30.531444+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:19:30.531529+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:30.531580+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:19:30.531595+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.531602+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.531609+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.531622+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.531629+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.531646+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.531653+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.531725+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:19:30.532160+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.532269+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.532338+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.533459+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.535169+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.540084+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.545452+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:19:30.546754+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.546779+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.547505+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.547506+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:19:30.547508+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:19:30.547509+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:19:30.547510+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.547512+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.547518+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.547524+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.547531+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.547540+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.547547+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.547904+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.547912+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.547912+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.547925+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.547932+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.547958+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.548014+00:00", "trade", 11.81, 80.0]
["2026-10-02T19:19:30.548136+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:19:30.548199+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.548199+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:30.548208+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:30.548215+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:30.548243+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:30.548266+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:30.548281+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.548310+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.548346+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.548367+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.548400+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.548527+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.548738+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.548748+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.548795+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.548803+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.548824+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.548907+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:30.548922+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:30.548968+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:30.548969+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.548977+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.548987+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:30.549010+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:19:30.549036+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.549228+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.549241+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.549262+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.549373+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.549431+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.549448+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.549698+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.549741+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.549749+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.549779+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.549886+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.549895+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.550213+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.550235+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.550252+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.550271+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.550714+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.550726+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.550737+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.550751+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.551162+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.551171+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.551214+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.551236+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.551621+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.551632+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.551672+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.551687+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.551705+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.551725+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.552173+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.552185+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.552231+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.552623+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.552631+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.552638+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.552688+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.552707+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.553087+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.553094+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.553181+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.553203+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.553532+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.553549+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.553630+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.553687+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.553698+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.553705+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.553998+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.554058+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.554079+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.554149+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.554172+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.554457+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.554621+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.554927+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.554980+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.555001+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.555110+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.555129+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.555162+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.555186+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.555193+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.555746+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557056+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.557056+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557057+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.557061+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.557061+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.557063+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557090+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557097+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557103+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557110+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557116+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557129+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557136+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557294+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557301+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557308+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557315+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.557333+00:00", "trade", 11.82, 90.0]
["2026-10-02T19:19:30.557333+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:19:30.557416+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:19:30.557422+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:19:30.557480+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.557487+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.557493+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.557500+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.557507+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.557507+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.557521+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.557534+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.557600+00:00", "trade", 11.82, 80.0]
["2026-10-02T19:19:30.557666+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.557790+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.557821+00:00", "trade", 11.82, 281.0]
["2026-10-02T19:19:30.557846+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.558189+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.558213+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.558347+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.559515+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.559548+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.568759+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.569080+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.569321+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.570484+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.579711+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.579740+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.579766+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.579864+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.579937+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.580066+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.580118+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.580350+00:00", "trade", 11.8225, 30.0]
["2026-10-02T19:19:30.580550+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:19:30.580817+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.580995+00:00", "trade", 11.82, 63.0]
["2026-10-02T19:19:30.581036+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.581037+00:00", "trade", 11.82, 246.0]
["2026-10-02T19:19:30.581038+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.581039+00:00", "trade", 11.82, 50.0]
["2026-10-02T19:19:30.581041+00:00", "trade", 11.82, 64.0]
["2026-10-02T19:19:30.581045+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:19:30.581045+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:19:30.581077+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.581085+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.581091+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.581098+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.581105+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.581111+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.581118+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.581131+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.581222+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.581246+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.581250+00:00", "trade", 11.82, 769.0]
["2026-10-02T19:19:30.581250+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.581255+00:00", "trade", 11.82, 50.0]
["2026-10-02T19:19:30.581257+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:19:30.581262+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.581264+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.581291+00:00", "trade", 11.82, 31.0]
["2026-10-02T19:19:30.581291+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.581304+00:00", "trade", 11.82, 50.0]
["2026-10-02T19:19:30.581306+00:00", "trade", 11.82, 295.0]
["2026-10-02T19:19:30.581355+00:00", "trade", 11.82, 105.0]
["2026-10-02T19:19:30.581374+00:00", "trade", 11.82, 80.0]
["2026-10-02T19:19:30.581391+00:00", "trade", 11.82, 80.0]
["2026-10-02T19:19:30.581399+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.581439+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:19:30.581504+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581512+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581519+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581525+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581531+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581545+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581552+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581600+00:00", "trade", 11.8231, 24.0]
["2026-10-02T19:19:30.581628+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581656+00:00", "trade", 11.82, 37.0]
["2026-10-02T19:19:30.581710+00:00", "trade", 11.82, 23.0]
["2026-10-02T19:19:30.581713+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581715+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581757+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581764+00:00", "trade", 11.82, 70.0]
["2026-10-02T19:19:30.581819+00:00", "trade", 11.82, 30.0]
["2026-10-02T19:19:30.581837+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581875+00:00", "trade", 11.82, 115.0]
["2026-10-02T19:19:30.581882+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581910+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.581927+00:00", "trade", 11.82, 68.0]
["2026-10-02T19:19:30.581979+00:00", "trade", 11.82, 30.0]
["2026-10-02T19:19:30.582055+00:00", "trade", 11.82, 20.0]
["2026-10-02T19:19:30.582109+00:00", "trade", 11.82, 52.0]
["2026-10-02T19:19:30.582161+00:00", "trade", 11.82, 28.0]
["2026-10-02T19:19:30.582218+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.586965+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.587810+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.587814+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.588418+00:00", "trade", 11.8172, 27.0]
["2026-10-02T19:19:30.590789+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.591395+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:19:30.593409+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.593509+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.602108+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.602240+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.602265+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.602289+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.602340+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.602371+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.602444+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.602446+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.602572+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.602860+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.602948+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:19:30.603053+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:19:30.603178+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:19:30.611672+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.612578+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.622722+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.622762+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.622828+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.622840+00:00", "trade", 11.815, 220.0]
["2026-10-02T19:19:30.622895+00:00", "trade", 11.815, 220.0]
["2026-10-02T19:19:30.622974+00:00", "trade", 11.815, 180.0]
["2026-10-02T19:19:30.623000+00:00", "trade", 11.815, 220.0]
["2026-10-02T19:19:30.623011+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.623048+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.623160+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.623376+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:19:30.623460+00:00", "trade", 11.815, 48.0]
["2026-10-02T19:19:30.623522+00:00", "trade", 11.815, 33.0]
["2026-10-02T19:19:30.623590+00:00", "trade", 11.815, 27.0]
["2026-10-02T19:19:30.623652+00:00", "trade", 11.815, 33.0]
["2026-10-02T19:19:30.623712+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:19:30.624388+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:19:30.624996+00:00", "trade", 11.815, 45.0]
["2026-10-02T19:19:30.625243+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:19:30.625856+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:19:30.630722+00:00", "trade", 11.81, 63.0]
["2026-10-02T19:19:30.630765+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.630785+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:19:30.630814+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.630838+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.630846+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.630852+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.630859+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.630865+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.630872+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.630878+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.630879+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.630884+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.630888+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:19:30.630890+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.630890+00:00", "trade", 11.81, 178.0]
["2026-10-02T19:19:30.630897+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.630911+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.630917+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.630926+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.630931+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.630932+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.630933+00:00", "trade", 11.81, 22.0]
["2026-10-02T19:19:30.630933+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.630941+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.630944+00:00", "trade", 11.81, 47.0]
["2026-10-02T19:19:30.630944+00:00", "trade", 11.81, 20.0]
["2026-10-02T19:19:30.630944+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.630947+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.630954+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.630969+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.630973+00:00", "trade", 11.81, 37.0]
["2026-10-02T19:19:30.630976+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.630982+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.630989+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.630995+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631008+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631079+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631098+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631169+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631270+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.631325+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.631326+00:00", "trade", 11.81, 20.0]
["2026-10-02T19:19:30.631358+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.631362+00:00", "trade", 11.81, 16.0]
["2026-10-02T19:19:30.631379+00:00", "trade", 11.81, 20.0]
["2026-10-02T19:19:30.631404+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631405+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.631489+00:00", "trade", 11.81, 46.0]
["2026-10-02T19:19:30.631490+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.631491+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.631493+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.631494+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631497+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.631498+00:00", "trade", 11.81, 4.0]
["2026-10-02T19:19:30.631501+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631507+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631510+00:00", "trade", 11.81, 96.0]
["2026-10-02T19:19:30.631513+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631514+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631520+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.631524+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.631567+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.631567+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.631575+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.631580+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.631582+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.631588+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.631595+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.631601+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.631607+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.631613+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.631624+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.631625+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631678+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631722+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631790+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631800+00:00", "trade", 11.81, 52.0]
["2026-10-02T19:19:30.631865+00:00", "trade", 11.81, 13.0]
["2026-10-02T19:19:30.631897+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631993+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.631997+00:00", "trade", 11.81, 180.0]
["2026-10-02T19:19:30.631999+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.632016+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.632040+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.632054+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:19:30.632068+00:00", "trade", 11.81, 27.0]
["2026-10-02T19:19:30.632070+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:19:30.632070+00:00", "trade", 11.81, 47.0]
["2026-10-02T19:19:30.632071+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.632071+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.632079+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.632087+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.632230+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.632287+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.632372+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.632508+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.632767+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.633435+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.634223+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.634884+00:00", "trade", 11.81, 57.0]
["2026-10-02T19:19:30.635497+00:00", "trade", 11.8132, 24.0]
["2026-10-02T19:19:30.635937+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.636785+00:00", "trade", 11.815, 143.0]
["2026-10-02T19:19:30.636866+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.636868+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.637074+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.637399+00:00", "trade", 11.815, 21.0]
["2026-10-02T19:19:30.638231+00:00", "trade", 11.81, 1000.0]
["2026-10-02T19:19:30.638299+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.638741+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.638845+00:00", "trade", 11.81, 150.0]
["2026-10-02T19:19:30.638870+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.639807+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.642223+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.642835+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:19:30.642909+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.643397+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.643421+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.644052+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.644837+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:30.644940+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.645454+00:00", "trade", 11.8125, 30.0]
["2026-10-02T19:19:30.645571+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.662243+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.662859+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:19:30.672667+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.678913+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.679528+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:19:30.701797+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.732272+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.738062+00:00", "trade", 11.82, 67.0]
["2026-10-02T19:19:30.738069+00:00", "trade", 11.82, 33.0]
["2026-10-02T19:19:30.738071+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:19:30.738095+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.738102+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.738108+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.738115+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.738122+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.738129+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.738141+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.738148+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.738151+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.738152+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.738155+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.738157+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.738159+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.738160+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.738160+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:30.738164+00:00", "trade", 11.82, 88.0]
["2026-10-02T19:19:30.738171+00:00", "trade", 11.82, 60.0]
["2026-10-02T19:19:30.738276+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:19:30.738342+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.738349+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.738356+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.738363+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.738383+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.738397+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.738535+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.738656+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.738721+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.738736+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.738777+00:00", "trade", 11.82, 30.0]
["2026-10-02T19:19:30.738840+00:00", "trade", 11.82, 30.0]
["2026-10-02T19:19:30.738899+00:00", "trade", 11.82, 30.0]
["2026-10-02T19:19:30.738958+00:00", "trade", 11.82, 28.0]
["2026-10-02T19:19:30.739195+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.739470+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.741240+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.741846+00:00", "trade", 11.8169, 24.0]
["2026-10-02T19:19:30.744351+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.747904+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.748407+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.748708+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.748768+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.748781+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.773660+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.799439+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.800110+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.800728+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:19:30.801064+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.801145+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.801287+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.801749+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:19:30.802394+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.802405+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.802480+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.803001+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:19:30.803092+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:19:30.803779+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.804463+00:00", "trade", 11.825, 350.0]
["2026-10-02T19:19:30.804731+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.805006+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:19:30.805010+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:30.805064+00:00", "trade", 11.825, 220.0]
["2026-10-02T19:19:30.805076+00:00", "trade", 11.825, 68.0]
["2026-10-02T19:19:30.805233+00:00", "trade", 11.825, 350.0]
["2026-10-02T19:19:30.805289+00:00", "trade", 11.825, 50.0]
["2026-10-02T19:19:30.805626+00:00", "trade", 11.825, 33.0]
["2026-10-02T19:19:30.805683+00:00", "trade", 11.825, 33.0]
["2026-10-02T19:19:30.805837+00:00", "trade", 11.825, 53.0]
["2026-10-02T19:19:30.806406+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.888045+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.888093+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.898916+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.914237+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:30.914243+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:30.914440+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:30.914442+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.914443+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:30.914495+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.914679+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.914700+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.914776+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.914853+00:00", "trade", 11.8283, 23.0]
["2026-10-02T19:19:30.915050+00:00", "trade", 11.83, 30.0]
["2026-10-02T19:19:30.918803+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:30.923122+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:30.923738+00:00", "trade", 11.83, 30.0]
["2026-10-02T19:19:31.045212+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:31.444294+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:31.444349+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:31.444401+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:31.445238+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:31.445521+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:31.614792+00:00", "trade", 11.7957, 100.0]
["2026-10-02T19:19:31.923965+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:19:31.963952+00:00", "trade", 11.7979, 100.0]
["2026-10-02T19:19:33.032380+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:33.214774+00:00", "trade", 11.83, 24.0]
["2026-10-02T19:19:33.214909+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:33.214910+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:33.214911+00:00", "trade", 11.83, 3.0]
["2026-10-02T19:19:33.214935+00:00", "trade", 11.83, 616.0]
["2026-10-02T19:19:33.214936+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:33.214942+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:33.214949+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:33.214955+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:33.214962+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:33.214968+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:33.215450+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:33.215457+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:33.215529+00:00", "trade", 11.8299, 34.0]
["2026-10-02T19:19:33.215594+00:00", "trade", 11.83, 108.0]
["2026-10-02T19:19:33.218968+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:33.219849+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:33.221257+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:33.221277+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:33.221933+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:33.221946+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:34.210568+00:00", "trade", 11.7992, 5.0]
["2026-10-02T19:19:34.211368+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:19:34.640673+00:00", "trade", 11.83, 56.0]
["2026-10-02T19:19:34.640673+00:00", "trade", 11.83, 44.0]
["2026-10-02T19:19:34.640673+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.640749+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.640756+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.640764+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.640777+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.640784+00:00", "trade", 11.83, 84.0]
["2026-10-02T19:19:34.640785+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.641303+00:00", "trade", 11.8296, 11.0]
["2026-10-02T19:19:34.641330+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.641589+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.641629+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.644878+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.644879+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.647155+00:00", "trade", 11.83, 63.0]
["2026-10-02T19:19:34.647196+00:00", "trade", 11.83, 74.0]
["2026-10-02T19:19:34.647205+00:00", "trade", 11.83, 26.0]
["2026-10-02T19:19:34.648104+00:00", "trade", 11.83, 63.0]
["2026-10-02T19:19:34.650961+00:00", "trade", 11.83, 32.0]
["2026-10-02T19:19:34.659460+00:00", "trade", 11.835, 90.0]
["2026-10-02T19:19:34.672646+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.672678+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.706446+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:34.725912+00:00", "trade", 11.835, 4.0]
["2026-10-02T19:19:34.750908+00:00", "trade", 11.835, 60.0]
["2026-10-02T19:19:34.751521+00:00", "trade", 11.8341, 28.0]
["2026-10-02T19:19:34.754576+00:00", "trade", 11.835, 60.0]
["2026-10-02T19:19:34.857237+00:00", "trade", 11.835, 10.0]
["2026-10-02T19:19:35.045424+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:35.248049+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:35.248654+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:35.248681+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:35.249217+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:35.487058+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:35.487516+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:35.793042+00:00", "trade", 11.83, 63.0]
["2026-10-02T19:19:35.793076+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:35.793103+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:35.793650+00:00", "trade", 11.8326, 20.0]
["2026-10-02T19:19:36.248998+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:36.249698+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:36.249722+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:36.252013+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:36.252059+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:36.608650+00:00", "trade", 11.7878, 1.0]
["2026-10-02T19:19:37.563632+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:37.605400+00:00", "trade", 11.7905, 5.0]
["2026-10-02T19:19:38.536690+00:00", "trade", 11.7999, 11.0]
["2026-10-02T19:19:38.891442+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:38.899454+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:39.841374+00:00", "trade", 11.7907, 1.0]
["2026-10-02T19:19:40.967065+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.824294+00:00", "trade", 11.835, 4.0]
["2026-10-02T19:19:44.856345+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:19:44.856619+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:19:44.856619+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856620+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:44.856624+00:00", "trade", 11.83, 52.0]
["2026-10-02T19:19:44.856624+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:44.856626+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856627+00:00", "trade", 11.83, 151.0]
["2026-10-02T19:19:44.856627+00:00", "trade", 11.83, 449.0]
["2026-10-02T19:19:44.856632+00:00", "trade", 11.83, 20.0]
["2026-10-02T19:19:44.856639+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856646+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856654+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856661+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856667+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856674+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856680+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856687+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856693+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856700+00:00", "trade", 11.83, 13.0]
["2026-10-02T19:19:44.856705+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:44.856708+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856715+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856733+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.856748+00:00", "trade", 11.83, 20.0]
["2026-10-02T19:19:44.856996+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.857001+00:00", "trade", 11.83, 37.0]
["2026-10-02T19:19:44.857003+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.857022+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.857026+00:00", "trade", 11.83, 27.0]
["2026-10-02T19:19:44.857029+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:44.857031+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:44.857031+00:00", "trade", 11.83, 173.0]
["2026-10-02T19:19:44.857031+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.857038+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:19:44.857062+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:19:44.857090+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:19:44.857102+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:19:44.857169+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.857175+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.857183+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.857226+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.857233+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.857240+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.857257+00:00", "trade", 11.8317, 46.0]
["2026-10-02T19:19:44.857317+00:00", "trade", 11.83, 23.0]
["2026-10-02T19:19:44.857405+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.857406+00:00", "trade", 11.83, 38.0]
["2026-10-02T19:19:44.857417+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.857488+00:00", "trade", 11.83, 67.0]
["2026-10-02T19:19:44.857543+00:00", "trade", 11.83, 20.0]
["2026-10-02T19:19:44.857554+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.857575+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.857582+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.857629+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.857672+00:00", "trade", 11.83, 28.0]
["2026-10-02T19:19:44.857714+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.857725+00:00", "trade", 11.83, 41.0]
["2026-10-02T19:19:44.857776+00:00", "trade", 11.83, 45.0]
["2026-10-02T19:19:44.857861+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.858042+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.859336+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.859787+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.861367+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.891438+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:44.891825+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.892037+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:44.892653+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:19:44.892884+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:44.893310+00:00", "trade", 11.825, 850.0]
["2026-10-02T19:19:44.893712+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:44.893814+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:44.893927+00:00", "trade", 11.825, 128.0]
["2026-10-02T19:19:44.894080+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:44.894431+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:19:44.920008+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:44.920621+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:19:45.665727+00:00", "trade", 11.8072, 100.0]
["2026-10-02T19:19:45.773063+00:00", "trade", 11.8093, 100.0]
["2026-10-02T19:19:45.901832+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:45.920893+00:00", "trade", 11.82, 2.0]
["2026-10-02T19:19:45.926573+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:45.944030+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:45.944640+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:19:47.168508+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:47.169201+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:47.169254+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:49.366274+00:00", "trade", 11.7901, 26.0]
["2026-10-02T19:19:55.362032+00:00", "trade", 11.7901, 100.0]
["2026-10-02T19:19:59.605507+00:00", "trade", 11.7901, 1.0]
["2026-10-02T19:19:59.654397+00:00", "trade", 11.7929, 5.0]
["2026-10-02T19:20:00.437811+00:00", "trade", 11.8121, 200.0]
["2026-10-02T19:20:00.537621+00:00", "trade", 11.8152, 50.0]
["2026-10-02T19:20:07.358983+00:00", "trade", 11.83, 63.0]
["2026-10-02T19:20:07.359064+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:20:07.359064+00:00", "trade", 11.83, 10.0]
["2026-10-02T19:20:07.359087+00:00", "trade", 11.83, 190.0]
["2026-10-02T19:20:07.359094+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:20:07.359108+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:20:07.359115+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:20:07.359121+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:20:07.359128+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:20:07.359134+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:20:07.359141+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:20:07.359336+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:20:07.359342+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:20:07.359356+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:20:07.359364+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:20:07.359374+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:20:07.359374+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:20:07.359386+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:20:07.359395+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:20:07.359494+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.359505+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.359557+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.359564+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.359571+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.359670+00:00", "trade", 11.83, 3.0]
["2026-10-02T19:20:07.359703+00:00", "trade", 11.83, 40.0]
["2026-10-02T19:20:07.359805+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.359963+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.359988+00:00", "trade", 11.83, 30.0]
["2026-10-02T19:20:07.360128+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.360165+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.360184+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.360229+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.360268+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.362609+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.377087+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:20:07.387795+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.388766+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.405355+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.461256+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.461434+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.461494+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.461756+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.461768+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.461911+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.462167+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.462200+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.462629+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.462652+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.462762+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.462772+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.462806+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.463208+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.463523+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.464419+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.464465+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.464876+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.514214+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.514398+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.514455+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.514481+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.515184+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.515218+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.515313+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.545751+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.545936+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.545995+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.546019+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.546733+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.546864+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.547136+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.547157+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.547195+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.547203+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.588758+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.588944+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.589000+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.589024+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.589717+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.589728+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.589853+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.589862+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.590171+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.590319+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.590628+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.641024+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.641201+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.641263+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.641291+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.642006+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.642138+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.666835+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.672237+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.672428+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.672486+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.672510+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.673629+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.709572+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.709760+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.709818+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.709842+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.738343+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.750846+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.751035+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.751094+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.751118+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.792995+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.793368+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.793563+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.793620+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.793644+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.832898+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.833297+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.833485+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.833542+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.833567+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.834267+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.834410+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.873677+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.874078+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.874266+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.874325+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.874350+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.959851+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:07.960260+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:07.963484+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:20:08.049490+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:08.049922+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:08.050008+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:08.050036+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:08.050321+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:08.050654+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:08.050709+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:08.089054+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:08.089570+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:08.172700+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:08.173375+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:08.451645+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:08.515198+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:10.810312+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:11.492529+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:20:16.657450+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:16.657478+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:16.657502+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:20:16.657976+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:16.658122+00:00", "trade", 11.8348, 32.0]
["2026-10-02T19:20:17.148466+00:00", "trade", 11.84, 1517.0]
["2026-10-02T19:20:17.148499+00:00", "trade", 11.84, 2483.0]
["2026-10-02T19:20:17.149086+00:00", "trade", 11.84, 228.0]
["2026-10-02T19:20:17.149148+00:00", "trade", 11.84, 66.0]
["2026-10-02T19:20:17.149750+00:00", "trade", 11.84, 37.0]
["2026-10-02T19:20:17.476358+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:17.476387+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:18.858525+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:20.625368+00:00", "trade", 11.796, 5.0]
["2026-10-02T19:20:20.796309+00:00", "trade", 11.7929, 2.0]
["2026-10-02T19:20:23.192575+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:23.192602+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:25.410561+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:25.410588+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:25.633272+00:00", "trade", 11.8214, 1.0]
["2026-10-02T19:20:25.635524+00:00", "trade", 11.8214, 2.0]
["2026-10-02T19:20:29.810377+00:00", "trade", 11.8214, 6.0]
["2026-10-02T19:20:29.862248+00:00", "trade", 11.8214, 3.0]
["2026-10-02T19:20:31.530368+00:00", "trade", 11.7995, 5.0]
["2026-10-02T19:20:34.089377+00:00", "trade", 11.8043, 1.0]
["2026-10-02T19:20:36.183270+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:20:36.183270+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:36.183272+00:00", "trade", 11.84, 22.0]
["2026-10-02T19:20:36.183306+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:36.183314+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:36.183321+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:36.183327+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:36.183346+00:00", "trade", 11.84, 6.0]
["2026-10-02T19:20:36.183352+00:00", "trade", 11.84, 30.0]
["2026-10-02T19:20:36.183366+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:36.183496+00:00", "trade", 11.84, 15.0]
["2026-10-02T19:20:36.183528+00:00", "trade", 11.84, 12.0]
["2026-10-02T19:20:36.183829+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:36.183975+00:00", "trade", 11.8368, 24.0]
["2026-10-02T19:20:36.184979+00:00", "trade", 11.84, 32.0]
["2026-10-02T19:20:36.186565+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:38.711439+00:00", "trade", 11.84, 100.0]
["2026-10-02T19:20:38.712103+00:00", "trade", 11.84, 24.0]
["2026-10-02T19:20:40.484406+00:00", "trade", 11.8047, 50.0]
["2026-10-02T19:20:40.485365+00:00", "trade", 11.8047, 36.0]
["2026-10-02T19:20:40.819305+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:41.874722+00:00", "trade", 11.7937, 1.0]
["2026-10-02T19:20:43.564351+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:45.825643+00:00", "trade", 11.8382, 50.0]
["2026-10-02T19:20:46.854372+00:00", "trade", 11.813, 44.0]
["2026-10-02T19:20:46.859576+00:00", "trade", 11.8395, 7.0]
["2026-10-02T19:20:46.859611+00:00", "trade", 11.8215, 13.0]
["2026-10-02T19:20:47.536576+00:00", "trade", 11.835, 60.0]
["2026-10-02T19:20:49.853400+00:00", "trade", 11.8139, 7.0]
["2026-10-02T19:20:54.025700+00:00", "trade", 11.835, 10.0]
["2026-10-02T19:20:54.025716+00:00", "trade", 11.835, 10.0]
["2026-10-02T19:20:54.026327+00:00", "trade", 11.8362, 20.0]
["2026-10-02T19:20:54.040257+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:20:54.040301+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:20:54.040909+00:00", "trade", 11.835, 30.0]
["2026-10-02T19:20:54.040921+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:20:54.048610+00:00", "trade", 11.835, 5.0]
["2026-10-02T19:20:54.048725+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:54.049439+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:54.049465+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:54.050230+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:58.573485+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:58.573578+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:58.574220+00:00", "trade", 11.835, 7.0]
["2026-10-02T19:20:58.574277+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:20:58.644405+00:00", "trade", 11.835, 10.0]
["2026-10-02T19:20:58.766595+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:20:58.766660+00:00", "trade", 11.835, 85.0]
["2026-10-02T19:20:58.767215+00:00", "trade", 11.835, 33.0]
["2026-10-02T19:21:04.455529+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:21:04.459488+00:00", "trade", 11.835, 51.0]
["2026-10-02T19:21:04.460105+00:00", "trade", 11.835, 21.0]
["2026-10-02T19:21:04.471073+00:00", "trade", 11.8382, 4.0]
["2026-10-02T19:21:04.471126+00:00", "trade", 11.8218, 7.0]
["2026-10-02T19:21:07.444273+00:00", "trade", 11.8391, 50.0]
["2026-10-02T19:21:08.165506+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:21:08.166125+00:00", "trade", 11.8364, 23.0]
["2026-10-02T19:21:08.237816+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:21:08.243099+00:00", "trade", 11.83, 754.0]
["2026-10-02T19:21:08.243100+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243122+00:00", "trade", 11.83, 146.0]
["2026-10-02T19:21:08.243124+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:21:08.243125+00:00", "trade", 11.83, 10.0]
["2026-10-02T19:21:08.243126+00:00", "trade", 11.83, 25.0]
["2026-10-02T19:21:08.243129+00:00", "trade", 11.83, 40.0]
["2026-10-02T19:21:08.243144+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243152+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243160+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243167+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243169+00:00", "trade", 11.83, 63.0]
["2026-10-02T19:21:08.243174+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243180+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243187+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243200+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243345+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243352+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243359+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243395+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:21:08.243395+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:21:08.243399+00:00", "trade", 11.83, 15.0]
["2026-10-02T19:21:08.243399+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:21:08.243496+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243510+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243548+00:00", "trade", 11.83, 4.0]
["2026-10-02T19:21:08.243549+00:00", "trade", 11.83, 400.0]
["2026-10-02T19:21:08.243549+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243550+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:21:08.243552+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243554+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243633+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:21:08.243652+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243701+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243760+00:00", "trade", 11.8306, 128.0]
["2026-10-02T19:21:08.243776+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:21:08.243782+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:21:08.243792+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:21:08.243842+00:00", "trade", 11.83, 22.0]
["2026-10-02T19:21:08.243860+00:00", "quote", 11.82, 11.84]
["2026-10-02T19:21:08.243867+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.243874+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.243898+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.243903+00:00", "trade", 11.83, 20.0]
["2026-10-02T19:21:08.243928+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.243950+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.243963+00:00", "trade", 11.835, 85.0]
["2026-10-02T19:21:08.244020+00:00", "trade", 11.83, 31.0]
["2026-10-02T19:21:08.244093+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.244169+00:00", "trade", 11.83, 78.0]
["2026-10-02T19:21:08.244197+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.244221+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.244255+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.244324+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.244380+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.244408+00:00", "trade", 11.83, 31.0]
["2026-10-02T19:21:08.244615+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.244657+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.244659+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.244769+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.245088+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.245184+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.245208+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.248308+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.250773+00:00", "trade", 11.83, 10.0]
["2026-10-02T19:21:08.259095+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.259119+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.259132+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.259673+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.294811+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.343330+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.362888+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.436708+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:08.784202+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:09.243053+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:11.244693+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:16.116877+00:00", "trade", 11.7962, 34.0]
["2026-10-02T19:21:17.251497+00:00", "trade", 11.8324, 100.0]
["2026-10-02T19:21:17.683991+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:21:18.794338+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:21:18.794955+00:00", "trade", 11.8296, 29.0]
["2026-10-02T19:21:18.806266+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:21:18.814181+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:21:18.814799+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:21:19.864372+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:21:20.648845+00:00", "trade", 11.8317, 6.0]
["2026-10-02T19:21:20.676759+00:00", "trade", 11.7954, 1.0]
["2026-10-02T19:21:22.638125+00:00", "trade", 11.8318, 1.0]
["2026-10-02T19:21:22.639712+00:00", "trade", 11.825, 12.0]
["2026-10-02T19:21:22.641237+00:00", "trade", 11.7972, 17.0]
["2026-10-02T19:21:23.764666+00:00", "trade", 11.8223, 1.0]
["2026-10-02T19:21:29.920368+00:00", "trade", 11.8224, 1.0]
["2026-10-02T19:21:40.971292+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:21:40.971912+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:21:40.972188+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:21:43.113794+00:00", "trade", 11.82, 2.0]
["2026-10-02T19:21:57.140476+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:21:57.141339+00:00", "trade", 11.825, 35.0]
["2026-10-02T19:21:57.156813+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:21:57.970522+00:00", "trade", 11.7884, 100.0]
["2026-10-02T19:22:03.973976+00:00", "trade", 11.83, 7.0]
["2026-10-02T19:22:06.548824+00:00", "trade", 11.7971, 1.0]
["2026-10-02T19:22:08.400087+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:08.436307+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:10.973398+00:00", "trade", 11.8255, 8.0]
["2026-10-02T19:22:12.152284+00:00", "trade", 11.7972, 90.0]
["2026-10-02T19:22:12.248795+00:00", "trade", 11.7886, 1.0]
["2026-10-02T19:22:13.639389+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:16.181720+00:00", "trade", 11.7886, 100.0]
["2026-10-02T19:22:16.555056+00:00", "trade", 11.82, 2.0]
["2026-10-02T19:22:16.555566+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:22:17.355627+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:22:17.355629+00:00", "trade", 11.82, 85.0]
["2026-10-02T19:22:17.355630+00:00", "trade", 11.82, 85.0]
["2026-10-02T19:22:17.355631+00:00", "trade", 11.82, 9.0]
["2026-10-02T19:22:17.355657+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:17.355710+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:17.355719+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:17.355726+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:17.355733+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:17.355748+00:00", "trade", 11.82, 4.0]
["2026-10-02T19:22:17.355751+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:17.355758+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:22:17.355764+00:00", "trade", 11.82, 85.0]
["2026-10-02T19:22:17.355858+00:00", "trade", 11.82, 76.0]
["2026-10-02T19:22:17.355860+00:00", "trade", 11.82, 90.0]
["2026-10-02T19:22:17.355861+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:22:17.355864+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:22:17.355878+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:17.355885+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:17.355899+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:17.356067+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:17.356072+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:22:17.356074+00:00", "trade", 11.82, 85.0]
["2026-10-02T19:22:17.356076+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:22:17.356078+00:00", "trade", 11.82, 72.0]
["2026-10-02T19:22:17.356121+00:00", "trade", 11.82, 86.0]
["2026-10-02T19:22:17.356144+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:22:17.356145+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:22:17.356158+00:00", "quote", 11.81, 11.83]
["2026-10-02T19:22:17.356210+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356217+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356219+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356241+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:22:17.356242+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:22:17.356266+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356271+00:00", "trade", 11.8201, 29.0]
["2026-10-02T19:22:17.356312+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356370+00:00", "trade", 11.82, 30.0]
["2026-10-02T19:22:17.356415+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356424+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356472+00:00", "trade", 11.82, 24.0]
["2026-10-02T19:22:17.356495+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356520+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356583+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356585+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356585+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356608+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356613+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356668+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356683+00:00", "trade", 11.82, 31.0]
["2026-10-02T19:22:17.356744+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.356746+00:00", "trade", 11.82, 24.0]
["2026-10-02T19:22:17.356806+00:00", "trade", 11.82, 28.0]
["2026-10-02T19:22:17.357069+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.357119+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.358205+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.358233+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.359083+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.361466+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.456562+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.547912+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:17.560082+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:18.356457+00:00", "trade", 11.815, 14.0]
["2026-10-02T19:22:18.857367+00:00", "trade", 11.8287, 1.0]
["2026-10-02T19:22:18.898612+00:00", "trade", 11.8204, 100.0]
["2026-10-02T19:22:27.873571+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:22:27.874387+00:00", "trade", 11.815, 4.0]
["2026-10-02T19:22:27.874454+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:22:31.731442+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:22:31.732067+00:00", "trade", 11.8153, 20.0]
["2026-10-02T19:22:31.732245+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:22:38.070969+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:22:39.159395+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:22:39.160021+00:00", "trade", 11.815, 20.0]
["2026-10-02T19:22:39.813570+00:00", "trade", 11.8197, 29.0]
["2026-10-02T19:22:41.077579+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:22:42.539105+00:00", "trade", 11.815, 81.0]
["2026-10-02T19:22:42.539724+00:00", "trade", 11.8156, 32.0]
["2026-10-02T19:22:45.826390+00:00", "trade", 11.8268, 7.0]
["2026-10-02T19:22:54.325508+00:00", "trade", 11.815, 19.0]
["2026-10-02T19:22:55.742344+00:00", "trade", 11.7982, 1.0]
["2026-10-02T19:22:57.845237+00:00", "trade", 11.81, 63.0]
["2026-10-02T19:22:57.845588+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:57.845667+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:00.403651+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:07.503613+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:07.512773+00:00", "trade", 11.815, 44.0]
["2026-10-02T19:23:07.513691+00:00", "trade", 11.815, 5.0]
["2026-10-02T19:23:07.514308+00:00", "trade", 11.8126, 20.0]
["2026-10-02T19:23:07.518479+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:23:07.520417+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:07.532310+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:23:07.537511+00:00", "trade", 11.815, 6.0]
["2026-10-02T19:23:07.538198+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.947738+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.947738+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.947755+00:00", "trade", 11.81, 24.0]
["2026-10-02T19:23:08.947756+00:00", "trade", 11.81, 6.0]
["2026-10-02T19:23:08.947758+00:00", "trade", 11.81, 16.0]
["2026-10-02T19:23:08.947759+00:00", "trade", 11.81, 85.0]
["2026-10-02T19:23:08.947763+00:00", "trade", 11.81, 85.0]
["2026-10-02T19:23:08.947763+00:00", "trade", 11.81, 4.0]
["2026-10-02T19:23:08.947766+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:23:08.947798+00:00", "trade", 11.81, 15.0]
["2026-10-02T19:23:08.947805+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.947812+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.947818+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.947824+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.947831+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.947836+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:23:08.947839+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.947841+00:00", "trade", 11.81, 98.0]
["2026-10-02T19:23:08.947844+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.947857+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.947873+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:23:08.947874+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.947887+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:23:08.947991+00:00", "trade", 11.81, 20.0]
["2026-10-02T19:23:08.948118+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.948144+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.948144+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.948190+00:00", "trade", 11.81, 85.0]
["2026-10-02T19:23:08.948191+00:00", "trade", 11.81, 86.0]
["2026-10-02T19:23:08.948192+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:23:08.948270+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:23:08.948282+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:23:08.948329+00:00", "quote", 11.8, 11.82]
["2026-10-02T19:23:08.948352+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.948360+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.948369+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.948377+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.948397+00:00", "trade", 11.8103, 21.0]
["2026-10-02T19:23:08.948455+00:00", "trade", 11.81, 28.0]
["2026-10-02T19:23:08.948460+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.948512+00:00", "trade", 11.81, 47.0]
["2026-10-02T19:23:08.948565+00:00", "trade", 11.81, 45.0]
["2026-10-02T19:23:08.948593+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.948759+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.948767+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.948800+00:00", "trade", 11.81, 29.0]
["2026-10-02T19:23:08.948800+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.948810+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.949107+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.949196+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.949209+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.949220+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.949557+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.949773+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.949799+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.953049+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.955299+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:23:08.989283+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.989307+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:08.996428+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:09.047978+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:09.055104+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:09.097783+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:09.535191+00:00", "trade", 11.8099, 2.0]
["2026-10-02T19:23:10.002720+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:11.243368+00:00", "trade", 11.815, 7.0]
["2026-10-02T19:23:12.631068+00:00", "trade", 11.8138, 1.0]
["2026-10-02T19:23:13.330505+00:00", "trade", 11.7897, 1.0]
["2026-10-02T19:23:13.573701+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:13.574374+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:13.745371+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:14.103771+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:15.774365+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:23:19.232417+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.413657+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.467980+00:00", "trade", 11.8, 21.0]
["2026-10-02T19:23:21.468131+00:00", "trade", 11.8, 1300.0]
["2026-10-02T19:23:21.468297+00:00", "trade", 11.8, 138.0]
["2026-10-02T19:23:21.468673+00:00", "trade", 11.8, 215.0]
["2026-10-02T19:23:21.468753+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:23:21.468815+00:00", "trade", 11.8, 191.0]
["2026-10-02T19:23:21.468882+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:21.468885+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:21.468895+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.468917+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.468923+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:21.468924+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.468925+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:23:21.468926+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:23:21.468928+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:23:21.468930+00:00", "trade", 11.8, 80.0]
["2026-10-02T19:23:21.468931+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.468937+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.468950+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.468964+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.468971+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.468978+00:00", "trade", 11.8, 71.0]
["2026-10-02T19:23:21.468988+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:21.469014+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469018+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469025+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469029+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:21.469029+00:00", "trade", 11.8, 29.0]
["2026-10-02T19:23:21.469032+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469039+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469052+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469058+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:23:21.469059+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:21.469182+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469255+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:21.469255+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469263+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469277+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469292+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469296+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:23:21.469299+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469315+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469322+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469338+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469415+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:23:21.469421+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:21.469436+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:23:21.469458+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:23:21.469465+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:23:21.469469+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:23:21.469497+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.469497+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:23:21.469540+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:23:21.469547+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:23:21.469569+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:23:21.469610+00:00", "trade", 11.805, 52.0]
["2026-10-02T19:23:21.469887+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:21.469888+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.469915+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.470001+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.470042+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.470202+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.470233+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.470296+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.470321+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.470339+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.470765+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.471431+00:00", "trade", 11.795, 220.0]
["2026-10-02T19:23:21.471468+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:23:21.472206+00:00", "trade", 11.795, 220.0]
["2026-10-02T19:23:21.472215+00:00", "trade", 11.79, 279.0]
["2026-10-02T19:23:21.472220+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:23:21.472227+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:23:21.472243+00:00", "trade", 11.79, 75.0]
["2026-10-02T19:23:21.472245+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.472258+00:00", "trade", 11.7925, 100.0]
["2026-10-02T19:23:21.472706+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.472807+00:00", "trade", 11.795, 220.0]
["2026-10-02T19:23:21.472824+00:00", "trade", 11.79, 113.0]
["2026-10-02T19:23:21.472828+00:00", "trade", 11.79, 273.0]
["2026-10-02T19:23:21.473354+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.475477+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.478966+00:00", "trade", 11.8, 1200.0]
["2026-10-02T19:23:21.480003+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.480030+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.480112+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.480547+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.507176+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:23:21.507178+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:21.507179+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:23:21.507180+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:23:21.507183+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.507189+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.507196+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.507223+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.507230+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.507237+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.507250+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.507264+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.507271+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:21.507339+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:23:21.507347+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:23:21.507354+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:23:21.507361+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:23:21.507375+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:23:21.507382+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:23:21.507506+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:23:21.507591+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:23:21.507591+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:23:21.507591+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.507622+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.508525+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.509005+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.509712+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:21.509779+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:21.509841+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:21.509900+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:23:21.510823+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:23:21.511297+00:00", "trade", 11.8, 36.0]
["2026-10-02T19:23:21.512094+00:00", "trade", 11.805, 450.0]
["2026-10-02T19:23:21.512156+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:21.512199+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.512450+00:00", "trade", 11.805, 450.0]
["2026-10-02T19:23:21.512549+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:21.512804+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:23:21.513160+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:23:21.513346+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:21.516125+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.524358+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.525561+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.544292+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.549150+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:23:21.566351+00:00", "trade", 11.805, 75.0]
["2026-10-02T19:23:21.566436+00:00", "trade", 11.805, 49.0]
["2026-10-02T19:23:21.576738+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:23:21.577192+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.586500+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:23:21.588893+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:23:21.678239+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:23:21.680873+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:22.052063+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:22.059005+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:23:22.059074+00:00", "trade", 11.805, 379.0]
["2026-10-02T19:23:22.059628+00:00", "trade", 11.805, 60.0]
["2026-10-02T19:23:22.059696+00:00", "trade", 11.805, 57.0]
["2026-10-02T19:23:22.472061+00:00", "trade", 11.8159, 154.0]
["2026-10-02T19:23:22.472857+00:00", "trade", 11.8159, 309.0]
["2026-10-02T19:23:22.473025+00:00", "trade", 11.8159, 17.0]
["2026-10-02T19:23:23.393474+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:23.393953+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:23.393978+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:23.394398+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:23.395680+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:25.222835+00:00", "trade", 11.8017, 4.0]
["2026-10-02T19:23:26.979329+00:00", "trade", 11.805, 320.0]
["2026-10-02T19:23:26.979393+00:00", "trade", 11.805, 140.0]
["2026-10-02T19:23:26.979955+00:00", "trade", 11.805, 49.0]
["2026-10-02T19:23:26.980017+00:00", "trade", 11.805, 21.0]
["2026-10-02T19:23:27.389190+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:23:27.389805+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:23:29.848612+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:31.933803+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:31.934068+00:00", "trade", 11.8, 97.0]
["2026-10-02T19:23:31.934234+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:31.934328+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:31.938416+00:00", "trade", 11.8, 63.0]
["2026-10-02T19:23:31.938899+00:00", "trade", 11.8, 37.0]
["2026-10-02T19:23:31.939012+00:00", "trade", 11.8, 63.0]
["2026-10-02T19:23:31.939036+00:00", "trade", 11.8, 24.0]
["2026-10-02T19:23:31.939556+00:00", "trade", 11.8, 32.0]
["2026-10-02T19:23:31.940162+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:23:31.943005+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:23:31.943007+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:31.943009+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:31.943012+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:31.943019+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:23:31.943026+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:31.943033+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:31.943035+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:31.943038+00:00", "trade", 11.8, 110.0]
["2026-10-02T19:23:31.943040+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:31.943047+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:31.943053+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:31.943060+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:23:31.943074+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.943083+00:00", "trade", 11.8, 63.0]
["2026-10-02T19:23:31.943356+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:23:31.943389+00:00", "quote", 11.79, 11.81]
["2026-10-02T19:23:31.943474+00:00", "trade", 11.8, 32.0]
["2026-10-02T19:23:31.943481+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.943573+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.943634+00:00", "trade", 11.8, 32.0]
["2026-10-02T19:23:31.943714+00:00", "trade", 11.8, 32.0]
["2026-10-02T19:23:31.943775+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.943788+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.943843+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.943863+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.943882+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.943922+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.943944+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.944035+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.944044+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.944064+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.944170+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.944180+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.944198+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.944230+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.944270+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.944282+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.944631+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.945628+00:00", "trade", 11.8, 32.0]
["2026-10-02T19:23:31.946287+00:00", "trade", 11.79, 6.0]
["2026-10-02T19:23:31.946289+00:00", "trade", 11.79, 16.0]
["2026-10-02T19:23:31.946290+00:00", "trade", 11.79, 24.0]
["2026-10-02T19:23:31.946292+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:23:31.946294+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:23:31.946296+00:00", "trade", 11.79, 5.0]
["2026-10-02T19:23:31.946335+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.946341+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.946355+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.946359+00:00", "trade", 11.79, 5.0]
["2026-10-02T19:23:31.946361+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.946368+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.946403+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.946544+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.946576+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:23:31.946670+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:23:31.946678+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:23:31.946684+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:23:31.946685+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:23:31.946692+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:23:31.946703+00:00", "trade", 11.79, 102.0]
["2026-10-02T19:23:31.946705+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:23:31.946711+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:23:31.946747+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:23:31.946750+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:23:31.946754+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:23:31.946756+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:23:31.946756+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:23:31.946756+00:00", "trade", 11.79, 108.0]
["2026-10-02T19:23:31.946757+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:23:31.946761+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:23:31.946762+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:23:31.946767+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:23:31.946778+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:23:31.946852+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:23:31.946852+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.946880+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.946886+00:00", "trade", 11.79, 92.0]
["2026-10-02T19:23:31.946905+00:00", "trade", 11.79, 89.0]
["2026-10-02T19:23:31.947225+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.947434+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.947447+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:23:31.947455+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.947499+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.947970+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.948901+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.948960+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.957159+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.957184+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.957903+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.957957+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.986982+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:31.987015+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:32.063665+00:00", "trade", 11.8045, 141.0]
["2026-10-02T19:23:32.179600+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:32.180056+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:32.653753+00:00", "trade", 11.785, 17.0]
["2026-10-02T19:23:33.444205+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:33.444696+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:33.444872+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:33.445147+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:33.484950+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:34.053911+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:34.053937+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:34.158343+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:34.570917+00:00", "trade", 11.791, 100.0]
["2026-10-02T19:23:36.717232+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:36.717567+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:38.465889+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:38.465915+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:38.466463+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:38.508730+00:00", "trade", 11.785, 7.0]
["2026-10-02T19:23:38.509522+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:38.509975+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:39.654624+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:23:41.961743+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.171054+00:00", "trade", 11.78, 6.0]
["2026-10-02T19:23:43.171059+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.171126+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.171153+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.171811+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.172097+00:00", "trade", 11.78, 63.0]
["2026-10-02T19:23:43.172911+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:23:43.172929+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.172937+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.172943+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.172957+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.172978+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.172984+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.173361+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.173370+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.173385+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.173393+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:23:43.173398+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.173405+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.173435+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.173448+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:23:43.173467+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:23:43.173475+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:23:43.173476+00:00", "quote", 11.77, 11.79]
["2026-10-02T19:23:43.173482+00:00", "quote", 11.77, 11.79]
["2026-10-02T19:23:43.173492+00:00", "quote", 11.77, 11.79]
["2026-10-02T19:23:43.173504+00:00", "quote", 11.77, 11.79]
["2026-10-02T19:23:43.173528+00:00", "trade", 11.7807, 29.0]
["2026-10-02T19:23:43.173542+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.173547+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:23:43.173549+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:23:43.173556+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.173571+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.173581+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.173686+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.173777+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:23:43.173876+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.173910+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.174006+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.174043+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.174111+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.174162+00:00", "trade", 11.77, 24.0]
["2026-10-02T19:23:43.174170+00:00", "trade", 11.78, 20.0]
["2026-10-02T19:23:43.174241+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.174263+00:00", "trade", 11.77, 84.0]
["2026-10-02T19:23:43.174350+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:23:43.174358+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:23:43.174363+00:00", "trade", 11.77, 170.0]
["2026-10-02T19:23:43.174370+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:43.174387+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:43.174394+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:43.174417+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.174446+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.174453+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.174491+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.174567+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:43.174627+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:23:43.174737+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:23:43.174744+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:23:43.174746+00:00", "trade", 11.77, 220.0]
["2026-10-02T19:23:43.174827+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:43.174851+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:43.174907+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:23:43.174962+00:00", "trade", 11.77, 32.0]
["2026-10-02T19:23:43.174971+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:43.174983+00:00", "trade", 11.77, 220.0]
["2026-10-02T19:23:43.174986+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:23:43.174996+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:23:43.175012+00:00", "trade", 11.77, 220.0]
["2026-10-02T19:23:43.175024+00:00", "trade", 11.77, 41.0]
["2026-10-02T19:23:43.175042+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.175076+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.175236+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:23:43.175253+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.175318+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:23:43.175348+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:23:43.175362+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:43.175409+00:00", "trade", 11.77, 30.0]
["2026-10-02T19:23:43.175470+00:00", "trade", 11.77, 33.0]
["2026-10-02T19:23:43.175590+00:00", "trade", 11.7704, 35.0]
["2026-10-02T19:23:43.175644+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:23:43.175695+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:23:43.175748+00:00", "trade", 11.77, 33.0]
["2026-10-02T19:23:43.176913+00:00", "trade", 11.77, 32.0]
["2026-10-02T19:23:43.183600+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:43.184172+00:00", "trade", 11.77, 32.0]
["2026-10-02T19:23:43.191872+00:00", "trade", 11.77, 336.0]
["2026-10-02T19:23:43.192479+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:23:43.222857+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:43.280679+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:43.888816+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:44.873189+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:44.873196+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:45.051523+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:45.479391+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:23:51.191338+00:00", "trade", 11.77, 499.0]
["2026-10-02T19:23:51.191958+00:00", "trade", 11.77, 75.0]
["2026-10-02T19:23:51.752441+00:00", "trade", 11.76, 500.0]
["2026-10-02T19:23:51.752450+00:00", "trade", 11.76, 72.0]
["2026-10-02T19:23:51.752540+00:00", "trade", 11.76, 1000.0]
["2026-10-02T19:23:51.752582+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.752885+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.752892+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.752899+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.752905+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.752923+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:23:51.752926+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.752930+00:00", "trade", 11.76, 63.0]
["2026-10-02T19:23:51.752933+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.752940+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.752946+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.752953+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.752959+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.752995+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.753011+00:00", "trade", 11.76, 37.0]
["2026-10-02T19:23:51.753012+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:23:51.753023+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.753083+00:00", "trade", 11.76, 75.0]
["2026-10-02T19:23:51.753154+00:00", "trade", 11.76, 161.0]
["2026-10-02T19:23:51.753186+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.753200+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.753202+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:23:51.753202+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.753315+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.753336+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.753368+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:23:51.753378+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.753416+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.753460+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.753475+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.753736+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.753815+00:00", "trade", 11.76, 31.0]
["2026-10-02T19:23:51.753982+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.754066+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.754202+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.754244+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.754303+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.754621+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.754705+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.754723+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.754743+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.754756+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.754762+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.755074+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.755119+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.755187+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.756550+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.756569+00:00", "trade", 11.76, 11.0]
["2026-10-02T19:23:51.758638+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.766792+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.766881+00:00", "trade", 11.755, 450.0]
["2026-10-02T19:23:51.766882+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:23:51.766891+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.766953+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.766992+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:23:51.766997+00:00", "trade", 11.76, 50.0]
["2026-10-02T19:23:51.767000+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:23:51.767020+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.767028+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:51.767057+00:00", "trade", 11.76, 50.0]
["2026-10-02T19:23:51.767074+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.767138+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.767145+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.767171+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.767285+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.767304+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.767348+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.767351+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.767406+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.767427+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:23:51.767446+00:00", "trade", 11.76, 220.0]
["2026-10-02T19:23:51.767478+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.767534+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.767568+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.767789+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.767803+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.767816+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.767821+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.767855+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.767862+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.767887+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.767938+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.767956+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:23:51.768196+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.768322+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.768427+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.768550+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.768790+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:23:51.769539+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:23:51.771039+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.771430+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.773560+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.773584+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.774650+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.777863+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.801472+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.801485+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.805965+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.806139+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.806545+00:00", "trade", 11.76, 76.0]
["2026-10-02T19:23:51.806910+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.806920+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.807387+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.809081+00:00", "trade", 11.76, 63.0]
["2026-10-02T19:23:51.809573+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.809664+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.809758+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.809775+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.809847+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.809894+00:00", "trade", 11.76, 450.0]
["2026-10-02T19:23:51.809910+00:00", "trade", 11.76, 150.0]
["2026-10-02T19:23:51.809947+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.809981+00:00", "trade", 11.76, 150.0]
["2026-10-02T19:23:51.810029+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.810143+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.810219+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.810291+00:00", "trade", 11.76, 150.0]
["2026-10-02T19:23:51.810296+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.810372+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.810452+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.810525+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.810606+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.810690+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.812611+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.812822+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.813055+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.814985+00:00", "trade", 11.76, 150.0]
["2026-10-02T19:23:51.851797+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.859056+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:23:51.925472+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.925972+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.925983+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.926049+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.926552+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:51.926870+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.001695+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.002688+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.002760+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.003196+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.003207+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.003453+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.003961+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.004101+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.004954+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.009985+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.078911+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.079175+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.079648+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.079698+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.080216+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.080553+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.081056+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.081067+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.081488+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.236430+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:52.236605+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:53.425984+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:53.426430+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:53.426440+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:54.443690+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:54.445758+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:54.445842+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:54.446223+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:54.771857+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:54.771859+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:23:54.771956+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:54.772030+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:23:54.772352+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:54.772362+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:54.772614+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:54.772633+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:54.772811+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:54.772861+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:54.772868+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:54.773183+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:54.773788+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:54.775346+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:54.803388+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:54.805820+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:55.936941+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:56.055160+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:56.627451+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:23:57.340768+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:24:05.057277+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:24:05.057381+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:24:05.057401+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:24:05.057408+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:24:05.057422+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:24:05.057429+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:24:05.057436+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:24:05.057470+00:00", "trade", 11.75, 40.0]
["2026-10-02T19:24:05.057634+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:24:05.057658+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:24:05.057690+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:24:05.057707+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:24:05.057715+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:24:05.057719+00:00", "trade", 11.75, 50.0]
["2026-10-02T19:24:05.057741+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:24:05.057750+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:24:05.057770+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:24:05.057790+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:24:05.057839+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:24:05.057924+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.057952+00:00", "trade", 11.75, 50.0]
["2026-10-02T19:24:05.057985+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058003+00:00", "trade", 11.745, 450.0]
["2026-10-02T19:24:05.058017+00:00", "trade", 11.75, 12.0]
["2026-10-02T19:24:05.058019+00:00", "trade", 11.75, 83.0]
["2026-10-02T19:24:05.058021+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:24:05.058046+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058053+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058055+00:00", "trade", 11.75, 232.0]
["2026-10-02T19:24:05.058057+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:24:05.058058+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:24:05.058059+00:00", "trade", 11.75, 18.0]
["2026-10-02T19:24:05.058059+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058062+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058063+00:00", "trade", 11.75, 333.0]
["2026-10-02T19:24:05.058067+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058081+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058088+00:00", "trade", 11.75, 82.0]
["2026-10-02T19:24:05.058089+00:00", "trade", 11.75, 12.0]
["2026-10-02T19:24:05.058090+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:24:05.058095+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058102+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058108+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058119+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058133+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058146+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058153+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058160+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058180+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058193+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058208+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058337+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058337+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058338+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:24:05.058462+00:00", "trade", 11.745, 220.0]
["2026-10-02T19:24:05.058561+00:00", "trade", 11.745, 80.0]
["2026-10-02T19:24:05.058562+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058598+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058609+00:00", "trade", 11.75, 46.0]
["2026-10-02T19:24:05.058666+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058668+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058685+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058706+00:00", "trade", 11.75, 173.0]
["2026-10-02T19:24:05.058739+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058799+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:24:05.058811+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058904+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.058932+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.059139+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.059732+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.060097+00:00", "trade", 11.75, 117.0]
["2026-10-02T19:24:05.060220+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.060238+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.060245+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.065440+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.065464+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.066136+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.066192+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.104623+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.104631+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.116775+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.116928+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.117502+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:05.148447+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:07.649458+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:07.651627+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:07.652091+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:07.652546+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:08.884312+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:08.885215+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:08.885263+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:08.885275+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:08.885364+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:08.885796+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:08.886269+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:24:08.886278+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:24:08.886374+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:08.886390+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:24:08.886693+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:24:08.886777+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:08.886788+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:24:08.888897+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:24:10.953757+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:24:10.954011+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:24:12.249364+00:00", "trade", 11.7844, 1.0]
["2026-10-02T19:24:12.809869+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:12.810468+00:00", "trade", 11.745, 320.0]
["2026-10-02T19:24:12.810492+00:00", "trade", 11.745, 27.0]
["2026-10-02T19:24:12.810874+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:12.811252+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:12.811483+00:00", "trade", 11.745, 60.0]
["2026-10-02T19:24:12.811546+00:00", "trade", 11.745, 119.0]
["2026-10-02T19:24:12.811549+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:12.811998+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:12.830528+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:24:12.830634+00:00", "trade", 11.745, 20.0]
["2026-10-02T19:24:12.830954+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:24:12.870706+00:00", "trade", 11.745, 323.0]
["2026-10-02T19:24:14.608905+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:14.687787+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:14.687831+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:14.688203+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:14.688442+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:14.688623+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:14.689004+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:17.712632+00:00", "trade", 11.745, 101.0]
["2026-10-02T19:24:17.712726+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:24:26.150466+00:00", "trade", 11.7913, 23.0]
["2026-10-02T19:24:26.151282+00:00", "trade", 11.745, 3.0]
["2026-10-02T19:24:26.152335+00:00", "trade", 11.7913, 17.0]
["2026-10-02T19:24:27.068010+00:00", "trade", 11.745, 220.0]
["2026-10-02T19:24:27.068021+00:00", "trade", 11.745, 70.0]
["2026-10-02T19:24:27.171340+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:24:27.874396+00:00", "trade", 11.7812, 3.0]
["2026-10-02T19:24:33.198344+00:00", "trade", 11.74, 66.0]
["2026-10-02T19:24:33.199374+00:00", "trade", 11.74, 11.0]
["2026-10-02T19:24:33.301997+00:00", "trade", 11.74, 357.0]
["2026-10-02T19:24:33.302777+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:35.941760+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:35.941771+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:35.942213+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:38.270348+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:38.344626+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:38.345078+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:38.407366+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:38.407821+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:38.565505+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:38.565529+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:38.567049+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:38.591349+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:24:38.593967+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:38.670915+00:00", "trade", 11.7911, 22.0]
["2026-10-02T19:24:38.673012+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:38.938827+00:00", "trade", 11.7911, 100.0]
["2026-10-02T19:24:38.939768+00:00", "trade", 11.7911, 100.0]
["2026-10-02T19:24:39.055053+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:41.608862+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:41.609437+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:41.609932+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:47.727365+00:00", "trade", 11.78, 3.0]
["2026-10-02T19:24:48.538119+00:00", "trade", 11.745, 39.0]
["2026-10-02T19:24:48.970076+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:48.970457+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:48.970971+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:50.650686+00:00", "trade", 11.7911, 12.0]
["2026-10-02T19:24:54.005376+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:24:54.005442+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:54.005468+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:54.006443+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:56.609186+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:57.384784+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:24:57.385667+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:24:57.689967+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:57.689968+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:24:57.689969+00:00", "trade", 11.74, 86.0]
["2026-10-02T19:24:57.689971+00:00", "trade", 11.74, 86.0]
["2026-10-02T19:24:57.689972+00:00", "trade", 11.74, 86.0]
["2026-10-02T19:24:57.689976+00:00", "trade", 11.74, 173.0]
["2026-10-02T19:24:57.689976+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:24:57.689978+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:24:57.689996+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:57.690011+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:57.690017+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:57.690024+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:57.690037+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:57.690044+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:57.690045+00:00", "trade", 11.74, 86.0]
["2026-10-02T19:24:57.690050+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:57.690058+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:57.690079+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:57.690092+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:24:57.690176+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:24:57.690184+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:24:57.690191+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:24:57.690197+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:24:57.690211+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:24:57.690225+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:24:57.690361+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:24:57.690406+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:24:57.690446+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:24:57.690450+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:24:57.690451+00:00", "trade", 11.74, 86.0]
["2026-10-02T19:24:57.690456+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.690582+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.690606+00:00", "trade", 11.7417, 21.0]
["2026-10-02T19:24:57.690663+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.690705+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.690818+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.690938+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.691016+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.691055+00:00", "trade", 11.74, 23.0]
["2026-10-02T19:24:57.691184+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.691195+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.691334+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.691380+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.691643+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.692161+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.692185+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.692766+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.692852+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:24:57.695714+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.723792+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.723817+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.790245+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.791261+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:57.846396+00:00", "trade", 11.7787, 1.0]
["2026-10-02T19:24:58.416983+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:58.768145+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:58.769282+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:58.770315+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:59.151437+00:00", "trade", 11.7906, 6.0]
["2026-10-02T19:24:59.374457+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:59.374908+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:59.374994+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:59.414061+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:59.418858+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:59.418884+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:24:59.420891+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:00.518354+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:25:02.150553+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:02.151017+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:02.567388+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:25:05.740292+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:05.740746+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:08.178010+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:10.824808+00:00", "trade", 11.735, 4.0]
["2026-10-02T19:25:12.183156+00:00", "trade", 11.735, 53.0]
["2026-10-02T19:25:12.444883+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:25:13.218724+00:00", "trade", 11.7914, 33.0]
["2026-10-02T19:25:13.549429+00:00", "trade", 11.7907, 100.0]
["2026-10-02T19:25:15.320034+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:15.343389+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.048497+00:00", "trade", 11.7428, 200.0]
["2026-10-02T19:25:16.080688+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:25:16.080949+00:00", "trade", 11.735, 220.0]
["2026-10-02T19:25:16.081165+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:25:16.081218+00:00", "trade", 11.74, 700.0]
["2026-10-02T19:25:16.085424+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:25:16.085430+00:00", "trade", 11.74, 8.0]
["2026-10-02T19:25:16.085432+00:00", "trade", 11.74, 106.0]
["2026-10-02T19:25:16.085435+00:00", "trade", 11.74, 400.0]
["2026-10-02T19:25:16.085435+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:25:16.085438+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:16.085438+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085446+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085450+00:00", "trade", 11.74, 620.0]
["2026-10-02T19:25:16.085471+00:00", "trade", 11.74, 126.0]
["2026-10-02T19:25:16.085488+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085495+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085502+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085508+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085514+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085521+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085527+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085611+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:25:16.085620+00:00", "trade", 11.74, 42.0]
["2026-10-02T19:25:16.085621+00:00", "trade", 11.74, 156.0]
["2026-10-02T19:25:16.085622+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:16.085683+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085690+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085696+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085703+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085707+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:25:16.085709+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:25:16.085714+00:00", "trade", 11.74, 190.0]
["2026-10-02T19:25:16.085714+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:16.085715+00:00", "trade", 11.74, 21.0]
["2026-10-02T19:25:16.085715+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085721+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:16.085742+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:16.085777+00:00", "trade", 11.74, 126.0]
["2026-10-02T19:25:16.085884+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085895+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085944+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085950+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:16.085951+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:25:16.085970+00:00", "trade", 11.74, 21.0]
["2026-10-02T19:25:16.085973+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:25:16.085986+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:16.085989+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:25:16.085990+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:25:16.085991+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:25:16.085994+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:16.085997+00:00", "trade", 11.74, 201.0]
["2026-10-02T19:25:16.086003+00:00", "trade", 11.74, 201.0]
["2026-10-02T19:25:16.086006+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:16.086008+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:25:16.086021+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:25:16.086022+00:00", "trade", 11.74, 201.0]
["2026-10-02T19:25:16.086035+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:16.086040+00:00", "trade", 11.74, 126.0]
["2026-10-02T19:25:16.086052+00:00", "trade", 11.74, 126.0]
["2026-10-02T19:25:16.086054+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.086062+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.086087+00:00", "trade", 11.74, 250.0]
["2026-10-02T19:25:16.086102+00:00", "trade", 11.74, 250.0]
["2026-10-02T19:25:16.086143+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.086161+00:00", "trade", 11.74, 250.0]
["2026-10-02T19:25:16.086198+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:16.086211+00:00", "trade", 11.74, 311.0]
["2026-10-02T19:25:16.086238+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:16.086251+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:25:16.086470+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.086477+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.086496+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.086561+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.086616+00:00", "trade", 11.74, 32.0]
["2026-10-02T19:25:16.087011+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.087317+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:25:16.088354+00:00", "trade", 11.74, 32.0]
["2026-10-02T19:25:16.088605+00:00", "trade", 11.74, 180.0]
["2026-10-02T19:25:16.090187+00:00", "trade", 11.74, 32.0]
["2026-10-02T19:25:16.092229+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:25:16.097433+00:00", "trade", 11.745, 30.0]
["2026-10-02T19:25:16.099875+00:00", "trade", 11.74, 32.0]
["2026-10-02T19:25:16.111169+00:00", "trade", 11.74, 372.0]
["2026-10-02T19:25:16.112066+00:00", "trade", 11.74, 20.0]
["2026-10-02T19:25:16.112066+00:00", "trade", 11.74, 8.0]
["2026-10-02T19:25:16.117411+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.117438+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.186533+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.187043+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.187461+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.187474+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.187498+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.187903+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:16.191202+00:00", "trade", 11.745, 220.0]
["2026-10-02T19:25:16.191714+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:25:16.224325+00:00", "trade", 11.745, 40.0]
["2026-10-02T19:25:16.287331+00:00", "trade", 11.745, 170.0]
["2026-10-02T19:25:16.291988+00:00", "trade", 11.745, 450.0]
["2026-10-02T19:25:16.292324+00:00", "trade", 11.745, 450.0]
["2026-10-02T19:25:16.292652+00:00", "trade", 11.745, 450.0]
["2026-10-02T19:25:16.292730+00:00", "trade", 11.745, 400.0]
["2026-10-02T19:25:16.342191+00:00", "trade", 11.745, 170.0]
["2026-10-02T19:25:17.299313+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:25:17.819665+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:17.820159+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:17.820179+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:17.820602+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:17.836375+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:25:17.970200+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:17.970627+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:17.970707+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:17.970738+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:17.971612+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:18.827226+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:25:19.918238+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:25:22.602056+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:25:22.644549+00:00", "trade", 11.7715, 7.0]
["2026-10-02T19:25:26.677031+00:00", "trade", 11.7411, 7.0]
["2026-10-02T19:25:28.866606+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:25:28.866902+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:25:28.867466+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.357020+00:00", "trade", 11.745, 20.0]
["2026-10-02T19:25:29.381931+00:00", "trade", 11.745, 400.0]
["2026-10-02T19:25:29.381953+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:25:29.382048+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:25:29.382142+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:25:29.382143+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:25:29.382182+00:00", "trade", 11.745, 220.0]
["2026-10-02T19:25:29.382399+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:25:29.382424+00:00", "trade", 11.745, 220.0]
["2026-10-02T19:25:29.382439+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:25:29.382457+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482578+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:25:29.482590+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:25:29.482595+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:25:29.482616+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482712+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482713+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:25:29.482714+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:25:29.482717+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:25:29.482718+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:25:29.482719+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482720+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:25:29.482725+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482733+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482739+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482740+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:25:29.482740+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:25:29.482741+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:25:29.482742+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:25:29.482745+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482747+00:00", "trade", 11.75, 106.0]
["2026-10-02T19:25:29.482752+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482759+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482766+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482772+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482774+00:00", "trade", 11.75, 94.0]
["2026-10-02T19:25:29.482775+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:25:29.482777+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:25:29.482785+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482792+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:29.482798+00:00", "trade", 11.75, 94.0]
["2026-10-02T19:25:29.482799+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:29.482807+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:29.482814+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482820+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:29.482834+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:29.482841+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:29.482848+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.482854+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.482868+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.482881+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.482888+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.483029+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.483082+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.483181+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:25:29.483192+00:00", "trade", 11.75, 20.0]
["2026-10-02T19:25:29.483292+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.483335+00:00", "trade", 11.75, 53.0]
["2026-10-02T19:25:29.483337+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:25:29.483348+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:25:29.483356+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.483362+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.483368+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.483454+00:00", "trade", 11.75, 220.0]
["2026-10-02T19:25:29.483765+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:25:29.483800+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.483869+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.484158+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.484261+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.484594+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.485543+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:25:29.490235+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.496262+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.496287+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.496889+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.497801+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:25:29.497832+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.502374+00:00", "trade", 11.755, 4.0]
["2026-10-02T19:25:29.526962+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.526968+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.529199+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:25:29.529343+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:25:29.532640+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:25:29.567959+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.568160+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.568982+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.569020+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:25:29.582878+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.583104+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.586381+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.587332+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:29.587342+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:30.142919+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:25:30.142919+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:30.142921+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:25:30.142922+00:00", "trade", 11.76, 7.0]
["2026-10-02T19:25:30.142925+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:30.142968+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:30.142975+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:30.142982+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:30.142988+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:30.143002+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:30.143008+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:30.143016+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:30.143028+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:25:30.143074+00:00", "trade", 11.76, 63.0]
["2026-10-02T19:25:30.143165+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:30.143408+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:25:30.143420+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:25:30.143470+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:25:30.143491+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.143498+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.143498+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.143512+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.143526+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.143533+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.143747+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:25:30.143895+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.143967+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.143992+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.144216+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.148466+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.158434+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.158672+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.159133+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.169956+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.180317+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.243330+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.244180+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.279352+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.713843+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:25:30.713854+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:25:30.713857+00:00", "trade", 11.77, 11.0]
["2026-10-02T19:25:30.713859+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.713931+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:25:30.713933+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:25:30.713934+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:25:30.713935+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:25:30.713938+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.713958+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.713965+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.713973+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.713979+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.713989+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:25:30.714000+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.714043+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.714298+00:00", "trade", 11.77, 220.0]
["2026-10-02T19:25:30.714301+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:25:30.714311+00:00", "trade", 11.77, 196.0]
["2026-10-02T19:25:30.714364+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.714373+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.714392+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.714399+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.714485+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.714508+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.714553+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.714611+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.714649+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.714654+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:25:30.714660+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:25:30.714676+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.714719+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.714974+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.715072+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.715076+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.715096+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.716652+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.719378+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.722399+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.722798+00:00", "trade", 11.77, 13.0]
["2026-10-02T19:25:30.722799+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:25:30.722820+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.722827+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.722830+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:25:30.722831+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.722841+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.722847+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.722854+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.722861+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.722868+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:25:30.722900+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.722963+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.722970+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.722997+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.723162+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.723629+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.723821+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.723845+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.723930+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.723937+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.723985+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.725042+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.725431+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:30.728274+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.728742+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.728761+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.729090+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.731260+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.731284+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.731994+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.804560+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.804569+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.805081+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.823752+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.824362+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.824387+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:30.824438+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:31.320812+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:31.902271+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:31.938786+00:00", "trade", 11.77, 120.0]
["2026-10-02T19:25:31.944078+00:00", "trade", 11.77, 120.0]
["2026-10-02T19:25:32.046977+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:25:32.163582+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:25:32.213207+00:00", "trade", 11.77, 140.0]
["2026-10-02T19:25:34.587717+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:25:34.587911+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:25:34.587911+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:34.587912+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:25:34.587918+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:25:34.587931+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.587939+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.587945+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.587952+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.587958+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.587965+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.587973+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.587979+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.587986+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.588216+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:25:34.588219+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.588227+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:25:34.588235+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.588242+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.588249+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.588263+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:25:34.588287+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:25:34.588321+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.588331+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:25:34.588340+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:25:34.588370+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:25:34.588381+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:25:34.588400+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:25:34.588444+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.588498+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.588607+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.588636+00:00", "trade", 11.76, 39.0]
["2026-10-02T19:25:34.588675+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.588685+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.588897+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.588972+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.589178+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.590452+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.590465+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.595333+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.596253+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.596285+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.596792+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.625136+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.625607+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.626124+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.626540+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:25:34.626709+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:25:34.626998+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:25:34.627020+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:25:34.627058+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:25:34.627301+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:25:34.628499+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:25:34.703329+00:00", "quote", 11.74, 11.77]
["2026-10-02T19:25:34.704348+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:34.704410+00:00", "trade", 11.75, 24.0]
["2026-10-02T19:25:34.704434+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:34.704437+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:34.704438+00:00", "trade", 11.75, 63.0]
["2026-10-02T19:25:34.704443+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:34.704445+00:00", "trade", 11.75, 37.0]
["2026-10-02T19:25:34.704451+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:34.704457+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:34.704465+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:34.704471+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:34.704477+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:34.704788+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:34.705089+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.705554+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.705564+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.705582+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.705644+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.705651+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.705708+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.706299+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.706571+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.706674+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.707163+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.707299+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.708240+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.708301+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.708329+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.708504+00:00", "trade", 11.745, 400.0]
["2026-10-02T19:25:34.708788+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.709344+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.709714+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.711603+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.752321+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:34.753938+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.380666+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.381096+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:35.384316+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:35.400592+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.400710+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.401073+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.401099+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.401316+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.401344+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.401404+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.401801+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.407056+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.454411+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.454914+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.455328+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.455371+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:35.455663+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:38.818235+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:39.518469+00:00", "trade", 11.745, 3.0]
["2026-10-02T19:25:42.655366+00:00", "trade", 11.7513, 1.0]
["2026-10-02T19:25:44.151322+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:44.151391+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.151425+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.152559+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.183230+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:44.183288+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.183313+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.184438+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.218314+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:44.218374+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.218399+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.219522+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.284623+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:44.284686+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.284713+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.285828+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.329059+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:44.329519+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:44.329535+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:44.329805+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.329919+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.330292+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.330529+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.331049+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.331085+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.331462+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.331470+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:44.353238+00:00", "trade", 11.769, 34.0]
["2026-10-02T19:25:45.741312+00:00", "trade", 11.7468, 9.0]
["2026-10-02T19:25:45.745108+00:00", "trade", 11.7468, 6.0]
["2026-10-02T19:25:46.905138+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:46.905145+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:25:46.905668+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.906121+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.906187+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.906211+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.906597+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.906640+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.906721+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.907048+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.907085+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.907105+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.907202+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.907514+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.907631+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.907650+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.907679+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.907984+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:46.908126+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:25:49.002420+00:00", "trade", 11.7491, 24.0]
["2026-10-02T19:25:49.989102+00:00", "trade", 11.7468, 7.0]
["2026-10-02T19:25:49.989934+00:00", "trade", 11.745, 3.0]
["2026-10-02T19:25:49.991649+00:00", "trade", 11.7468, 3.0]
["2026-10-02T19:25:57.197327+00:00", "trade", 11.7467, 5.0]
["2026-10-02T19:25:57.200176+00:00", "trade", 11.7467, 1.0]
["2026-10-02T19:25:57.201743+00:00", "trade", 11.7467, 17.0]
["2026-10-02T19:25:57.722880+00:00", "trade", 11.7467, 1.0]
["2026-10-02T19:25:58.787589+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:25:58.787816+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:25:58.789072+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:01.024095+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:02.207308+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:02.207369+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:03.748968+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:03.749430+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:06.060398+00:00", "trade", 11.7465, 59.0]
["2026-10-02T19:26:06.081073+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:26:06.081119+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:26:06.081692+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:26:07.057525+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:26:07.057527+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:26:07.057537+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:07.057544+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:07.057551+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:07.057557+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:07.057564+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:07.057578+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:07.057584+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:07.057601+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:07.057607+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:07.057621+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:26:07.057622+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:26:07.057634+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:26:07.057641+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:26:07.057683+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:26:07.057689+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:26:07.057746+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:26:07.057811+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.057819+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.057825+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.057841+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:26:07.057851+00:00", "trade", 11.75, 21.0]
["2026-10-02T19:26:07.057854+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.058073+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.058390+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:26:07.059047+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.059061+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.060571+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.061022+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.062593+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.068004+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.068030+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.098181+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.098207+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.158054+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.158225+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:07.159088+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:08.103773+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:08.928112+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:08.928730+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:08.929061+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:08.929702+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:08.932251+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:08.932276+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:08.987858+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:10.624328+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:10.624354+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:10.627813+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:10.627840+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:13.305316+00:00", "trade", 11.7684, 90.0]
["2026-10-02T19:26:17.484010+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:17.484516+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:18.383795+00:00", "trade", 11.755, 41.0]
["2026-10-02T19:26:18.480144+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:26:22.072820+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:26:22.072890+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:26:22.073277+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:26:22.073412+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:26:22.075419+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:26:23.573957+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:23.574728+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:26.685930+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:26.685957+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:26.686875+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:27.094968+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:27.171366+00:00", "trade", 11.747, 1.0]
["2026-10-02T19:26:27.233442+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:27.233535+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:26:27.234214+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:26:27.234380+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:26:29.074623+00:00", "trade", 11.7678, 100.0]
["2026-10-02T19:26:30.411080+00:00", "trade", 11.7576, 4.0]
["2026-10-02T19:26:33.518301+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:26:42.092149+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:26:50.651395+00:00", "trade", 11.7473, 10.0]
["2026-10-02T19:26:51.104579+00:00", "trade", 11.755, 45.0]
["2026-10-02T19:26:51.106362+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:51.107090+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:53.424011+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:53.424783+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:26:55.701478+00:00", "trade", 11.7676, 90.0]
["2026-10-02T19:26:56.934020+00:00", "trade", 11.75, 7.0]
["2026-10-02T19:26:57.046233+00:00", "trade", 11.755, 29.0]
["2026-10-02T19:26:58.910732+00:00", "trade", 11.7843, 15.0]
["2026-10-02T19:26:59.188769+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:27:08.415122+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:27:08.450980+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:27:08.574722+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:27:08.574747+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:27:08.593251+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:27:09.072497+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:27:09.106704+00:00", "trade", 11.755, 57.0]
["2026-10-02T19:27:10.825363+00:00", "trade", 11.7477, 1.0]
["2026-10-02T19:27:11.769567+00:00", "trade", 11.7553, 6.0]
["2026-10-02T19:27:13.207177+00:00", "trade", 11.7676, 1.0]
["2026-10-02T19:27:17.118406+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:27:17.170409+00:00", "trade", 11.7845, 26.0]
["2026-10-02T19:27:17.173752+00:00", "trade", 11.7845, 11.0]
["2026-10-02T19:27:17.174359+00:00", "trade", 11.7845, 7.0]
["2026-10-02T19:27:17.175728+00:00", "trade", 11.7845, 3.0]
["2026-10-02T19:27:18.340657+00:00", "trade", 11.755, 400.0]
["2026-10-02T19:27:18.341007+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:27:28.867360+00:00", "trade", 11.754, 8.0]
["2026-10-02T19:27:30.715363+00:00", "trade", 11.7555, 5.0]
["2026-10-02T19:27:32.550423+00:00", "trade", 11.75, 46.0]
["2026-10-02T19:27:35.709394+00:00", "trade", 11.7528, 10.0]
["2026-10-02T19:27:47.861402+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:27:47.865142+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:27:57.198364+00:00", "trade", 11.7528, 1.0]
["2026-10-02T19:27:58.304645+00:00", "trade", 11.755, 17.0]
["2026-10-02T19:27:58.307948+00:00", "trade", 11.755, 17.0]
["2026-10-02T19:27:58.311070+00:00", "trade", 11.755, 17.0]
["2026-10-02T19:27:58.314782+00:00", "trade", 11.755, 12.0]
["2026-10-02T19:28:00.024300+00:00", "trade", 11.755, 14.0]
["2026-10-02T19:28:00.137107+00:00", "trade", 11.755, 11.0]
["2026-10-02T19:28:06.636607+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:28:06.636635+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:28:06.636807+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:28:06.636808+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:28:06.636809+00:00", "trade", 11.75, 600.0]
["2026-10-02T19:28:06.636811+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:28:06.636812+00:00", "trade", 11.75, 86.0]
["2026-10-02T19:28:06.636814+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:28:06.636816+00:00", "trade", 11.75, 173.0]
["2026-10-02T19:28:06.636816+00:00", "trade", 11.75, 80.0]
["2026-10-02T19:28:06.636845+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:28:06.636851+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:28:06.636857+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:28:06.636871+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:28:06.636878+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:28:06.636884+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:28:06.636940+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:28:06.636948+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:28:06.636955+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:28:06.636962+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:28:06.636975+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:28:06.637087+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:28:06.637110+00:00", "trade", 11.75, 86.0]
["2026-10-02T19:28:06.637124+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:28:06.637143+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:28:06.637198+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:28:06.637285+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:28:06.637387+00:00", "trade", 11.75, 60.0]
["2026-10-02T19:28:06.637390+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:28:06.637390+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:28:06.637502+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:28:06.637526+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:28:06.637528+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.637589+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.637650+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.637710+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.637730+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.637736+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.637954+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.637999+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.638007+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.638165+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.638244+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.638439+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:28:06.638585+00:00", "trade", 11.745, 138.0]
["2026-10-02T19:28:06.639103+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.639110+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.642137+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.678090+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.678097+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.678120+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.678437+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.678834+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.740000+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.801340+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.801365+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:06.918350+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:07.056938+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:07.056964+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:07.057281+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:07.072494+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:07.072501+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:07.072526+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:07.072973+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:07.073028+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:07.073787+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:10.001200+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:10.806409+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:10.807189+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:11.956636+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:11.957403+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:15.780466+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:28:15.862748+00:00", "trade", 11.745, 44.0]
["2026-10-02T19:28:17.941816+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:21.533982+00:00", "trade", 11.74, 57.0]
["2026-10-02T19:28:22.140170+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:23.060535+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:23.497506+00:00", "trade", 11.74, 30.0]
["2026-10-02T19:28:23.533244+00:00", "trade", 11.74, 11.0]
["2026-10-02T19:28:24.110314+00:00", "trade", 11.7491, 1.0]
["2026-10-02T19:28:27.609487+00:00", "trade", 11.7842, 51.0]
["2026-10-02T19:28:27.900577+00:00", "trade", 11.74, 19.0]
["2026-10-02T19:28:29.491185+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:28:30.711959+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:28:30.782163+00:00", "trade", 11.745, 18.0]
["2026-10-02T19:28:31.510170+00:00", "trade", 11.7477, 4.0]
["2026-10-02T19:28:32.165848+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:32.169253+00:00", "trade", 11.7495, 1.0]
["2026-10-02T19:28:36.445217+00:00", "trade", 11.745, 27.0]
["2026-10-02T19:28:42.092361+00:00", "trade", 11.7517, 1.0]
["2026-10-02T19:28:43.575377+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:28:43.865869+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:43.870077+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:44.475302+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:44.475328+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:44.475383+00:00", "trade", 11.74, 90.0]
["2026-10-02T19:28:44.475786+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:44.475793+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:44.475816+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:44.475839+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:51.601127+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:51.602131+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:51.908965+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:28:51.908991+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:51.908998+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:51.909488+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:51.909672+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:51.909715+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:57.549384+00:00", "trade", 11.7892, 100.0]
["2026-10-02T19:28:57.552692+00:00", "trade", 11.7892, 17.0]
["2026-10-02T19:28:57.553555+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:28:57.635232+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:28:58.576531+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:28:58.589294+00:00", "trade", 11.74, 12.0]
["2026-10-02T19:28:58.605517+00:00", "trade", 11.74, 8.0]
["2026-10-02T19:29:01.500096+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:01.500804+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:01.500860+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:03.697514+00:00", "trade", 11.74, 33.0]
["2026-10-02T19:29:05.445427+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:29:07.464999+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:07.933333+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:07.933374+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:07.933891+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:08.472291+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:08.490880+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:29:08.513327+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:29:10.209479+00:00", "trade", 11.7509, 2.0]
["2026-10-02T19:29:11.549017+00:00", "trade", 11.745, 57.0]
["2026-10-02T19:29:11.561993+00:00", "trade", 11.74, 43.0]
["2026-10-02T19:29:11.562021+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:11.562036+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:11.562524+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:11.562727+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:11.562733+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:12.635133+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:12.635526+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:12.638029+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:13.224770+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:14.057707+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:14.058435+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:14.058464+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:16.076304+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:16.158762+00:00", "trade", 11.7867, 11.0]
["2026-10-02T19:29:16.748217+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:29:16.748230+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:29:16.748235+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:29:16.748273+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:29:16.748360+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:16.748608+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:16.748650+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:16.748713+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:29:16.748783+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:16.748823+00:00", "trade", 11.75, 330.0]
["2026-10-02T19:29:16.748824+00:00", "trade", 11.75, 90.0]
["2026-10-02T19:29:16.749094+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:16.750488+00:00", "trade", 11.75, 60.0]
["2026-10-02T19:29:16.750628+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:16.752245+00:00", "trade", 11.745, 54.0]
["2026-10-02T19:29:22.269892+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:25.604365+00:00", "trade", 11.749, 1.0]
["2026-10-02T19:29:26.698686+00:00", "trade", 11.7863, 17.0]
["2026-10-02T19:29:26.699548+00:00", "trade", 11.745, 44.0]
["2026-10-02T19:29:26.699552+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:26.699558+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:26.700145+00:00", "trade", 11.745, 12.0]
["2026-10-02T19:29:26.700330+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:29:26.725975+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:29:27.745012+00:00", "trade", 11.75, 16.0]
["2026-10-02T19:29:27.746104+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:29.362063+00:00", "trade", 11.745, 3.0]
["2026-10-02T19:29:34.392826+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:29:40.144319+00:00", "trade", 11.75, 7.0]
["2026-10-02T19:29:40.144370+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:40.145798+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:42.335489+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:43.309881+00:00", "trade", 11.7775, 10.0]
["2026-10-02T19:29:43.310615+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:29:49.285597+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:29:49.286785+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:29:50.010760+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:29:50.035556+00:00", "trade", 11.745, 18.0]
["2026-10-02T19:29:56.799896+00:00", "trade", 11.749, 1.0]
["2026-10-02T19:29:58.305365+00:00", "trade", 11.749, 6.0]
["2026-10-02T19:29:59.096144+00:00", "trade", 11.7511, 7.0]
["2026-10-02T19:29:59.100044+00:00", "trade", 11.7511, 34.0]
["2026-10-02T19:29:59.170275+00:00", "trade", 11.7489, 1.0]
["2026-10-02T19:29:59.649236+00:00", "trade", 11.751, 100.0]
["2026-10-02T19:30:02.158457+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:30:03.155738+00:00", "trade", 11.751, 1.0]
["2026-10-02T19:30:06.219704+00:00", "trade", 11.745, 90.0]
["2026-10-02T19:30:06.220276+00:00", "trade", 11.745, 32.0]
["2026-10-02T19:30:06.220306+00:00", "trade", 11.745, 9.0]
["2026-10-02T19:30:07.637400+00:00", "trade", 11.7481, 34.0]
["2026-10-02T19:30:07.637429+00:00", "trade", 11.7481, 1.0]
["2026-10-02T19:30:08.540580+00:00", "trade", 11.7485, 5.0]
["2026-10-02T19:30:11.571712+00:00", "trade", 11.75, 21.0]
["2026-10-02T19:30:11.844077+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:11.844078+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:30:11.844079+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:30:11.844081+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:30:11.844082+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:30:11.844084+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:11.844085+00:00", "trade", 11.75, 74.0]
["2026-10-02T19:30:11.844105+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:11.844112+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:11.844118+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:11.844324+00:00", "trade", 11.75, 24.0]
["2026-10-02T19:30:11.845481+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:11.849969+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:12.005724+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:12.111684+00:00", "trade", 11.7513, 1.0]
["2026-10-02T19:30:13.105309+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:14.957863+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:15.694439+00:00", "trade", 11.7741, 200.0]
["2026-10-02T19:30:20.156659+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:24.645808+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:30:26.592061+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:26.710522+00:00", "trade", 11.75, 26.0]
["2026-10-02T19:30:26.710522+00:00", "trade", 11.75, 339.0]
["2026-10-02T19:30:26.710524+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:30:26.710524+00:00", "trade", 11.75, 90.0]
["2026-10-02T19:30:26.710527+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:26.710541+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:26.710548+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:26.710554+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:26.710569+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:26.710575+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:26.710582+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:26.710590+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:30:26.710601+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:30:26.710603+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:30:26.710656+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:30:26.710664+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:30:26.710671+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:30:26.710677+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:30:26.710678+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:30:26.710692+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:30:26.710982+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:30:26.711019+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.711087+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.711364+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.711398+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.715793+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.721152+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.721177+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730176+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730183+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730186+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:30:26.730187+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:30:26.730188+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:30:26.730189+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730190+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:30:26.730193+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:30:26.730196+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730203+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730209+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730228+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730236+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730243+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730249+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730255+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730261+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730268+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730275+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730283+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:30:26.730288+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:26.730316+00:00", "trade", 11.76, 12.0]
["2026-10-02T19:30:26.730317+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:30:26.730411+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:26.730477+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730484+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730491+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730497+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730504+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730587+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730660+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730667+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730736+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730744+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730777+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730835+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730856+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730864+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:30:26.730865+00:00", "trade", 11.76, 63.0]
["2026-10-02T19:30:26.730868+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:30:26.730889+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730892+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730926+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:30:26.730982+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:30:26.730983+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.730987+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.731058+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.731909+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.731988+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.733265+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:30:26.734013+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.735224+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.740260+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.740982+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.741007+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.741762+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.760778+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.760803+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.764043+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.766043+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.766247+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:30:26.770718+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.771449+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.834702+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.835694+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.836153+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.922282+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:30:26.923427+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:26.977462+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:30:27.191931+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.232851+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.232871+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.232958+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:30:27.233045+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:30:27.233055+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:30:27.233060+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:30:27.233084+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.233135+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.233150+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:30:27.233154+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.233168+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.233184+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.233223+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.233242+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.233249+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.233643+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.233667+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.233870+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.235230+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.257829+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:30:27.269237+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.269264+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.269618+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.270112+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.270132+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.270248+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.270535+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.270656+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.270724+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.270736+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.525564+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.526038+00:00", "trade", 11.76, 52.0]
["2026-10-02T19:30:27.526061+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.526069+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.526076+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.526083+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.526107+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.526114+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.526145+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:30:27.526303+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.526375+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.526382+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.526404+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.526415+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.526482+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.526627+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.527999+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.528029+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.528055+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.528667+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.528735+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.529109+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.530511+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.531193+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.531556+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:30:27.531612+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:30:27.531638+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:30:27.531914+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.531967+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.532245+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.533132+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.533566+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.533589+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.533711+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.537799+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.537825+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.539316+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.544153+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:30:27.544187+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.544208+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.544938+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.545354+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.545830+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:27.546990+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.547301+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.547423+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.547430+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.547436+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.547443+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.547478+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.548215+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.548657+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.556069+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.556093+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.595077+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:27.610397+00:00", "trade", 11.7544, 6.0]
["2026-10-02T19:30:28.254144+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:30:28.259329+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:30:28.259575+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259587+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:30:28.259588+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:30:28.259589+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:30:28.259591+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:30:28.259611+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:30:28.259623+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259630+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259636+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259643+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259656+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259663+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259676+00:00", "trade", 11.77, 97.0]
["2026-10-02T19:30:28.259677+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259682+00:00", "trade", 11.77, 134.0]
["2026-10-02T19:30:28.259684+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259691+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259697+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259711+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259718+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259726+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259730+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:30:28.259733+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259740+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259747+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259753+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259807+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259905+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259965+00:00", "trade", 11.77, 80.0]
["2026-10-02T19:30:28.259966+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259985+00:00", "trade", 11.77, 7.0]
["2026-10-02T19:30:28.259986+00:00", "trade", 11.77, 520.0]
["2026-10-02T19:30:28.259988+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.259993+00:00", "trade", 11.77, 52.0]
["2026-10-02T19:30:28.260003+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:30:28.260070+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:30:28.260075+00:00", "trade", 11.77, 63.0]
["2026-10-02T19:30:28.260083+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:28.260096+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:28.260129+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:28.260137+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:28.260160+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.260168+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.260181+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.260217+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.260220+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.260361+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.260396+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.260443+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:30:28.264083+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.265058+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.265067+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.265498+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.265887+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.265934+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.265953+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.266330+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.266386+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.266839+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.271567+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.271592+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.276214+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.297540+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.357112+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.357934+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.357959+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.358704+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.359098+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.359937+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.363360+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.363746+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.364040+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.364710+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.364720+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.381371+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:30:28.382517+00:00", "trade", 11.775, 201.0]
["2026-10-02T19:30:28.480933+00:00", "trade", 11.77, 50.0]
["2026-10-02T19:30:28.480940+00:00", "trade", 11.775, 9.0]
["2026-10-02T19:30:28.480996+00:00", "trade", 11.77, 40.0]
["2026-10-02T19:30:28.482111+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.530801+00:00", "trade", 11.77, 8.0]
["2026-10-02T19:30:28.531074+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:30:28.531082+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:30:28.531086+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:30:28.531086+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.531512+00:00", "trade", 11.77, 32.0]
["2026-10-02T19:30:28.531671+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:30:28.531882+00:00", "trade", 11.77, 16.0]
["2026-10-02T19:30:28.534065+00:00", "trade", 11.77, 12.0]
["2026-10-02T19:30:28.534067+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:28.534519+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:28.535766+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:28.536211+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:28.536229+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:28.613025+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:28.846946+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:30:28.847374+00:00", "trade", 11.77, 165.0]
["2026-10-02T19:30:28.862584+00:00", "trade", 11.7622, 2.0]
["2026-10-02T19:30:28.862644+00:00", "trade", 11.7619, 5.0]
["2026-10-02T19:30:28.862728+00:00", "trade", 11.7598, 6.0]
["2026-10-02T19:30:29.868080+00:00", "trade", 11.7695, 10.0]
["2026-10-02T19:30:34.066615+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:34.066739+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:34.066765+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:34.066821+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:34.066922+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:34.067873+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:34.080483+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:34.081101+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:34.081133+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:30:34.081241+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:34.081435+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:34.081474+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:34.082406+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:34.082855+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:34.103217+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:30:34.130372+00:00", "trade", 11.7599, 2.0]
["2026-10-02T19:30:35.166691+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:35.372789+00:00", "trade", 11.7695, 2.0]
["2026-10-02T19:30:40.071870+00:00", "trade", 11.7566, 90.0]
["2026-10-02T19:30:40.954258+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:40.954301+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:40.955487+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:41.439722+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:41.441202+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:41.441228+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:41.441234+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:41.449164+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:41.966693+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:42.092364+00:00", "trade", 11.7599, 1.0]
["2026-10-02T19:30:48.103572+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:30:48.103722+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:30:49.192707+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:30:49.254271+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:30:50.366943+00:00", "trade", 11.7635, 4.0]
["2026-10-02T19:30:51.616819+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:30:57.254646+00:00", "trade", 11.77, 38.0]
["2026-10-02T19:30:57.551803+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:30:58.987508+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:31:02.482985+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:31:02.483703+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:31:02.483806+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:31:03.340601+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:31:09.203168+00:00", "trade", 11.764, 3.0]
["2026-10-02T19:31:09.549915+00:00", "trade", 11.764, 2.0]
["2026-10-02T19:31:09.554758+00:00", "trade", 11.7531, 3.0]
["2026-10-02T19:31:13.810707+00:00", "trade", 11.7665, 17.0]
["2026-10-02T19:31:13.838017+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:31:13.838576+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:31:17.752357+00:00", "trade", 11.7632, 1.0]
["2026-10-02T19:31:19.714361+00:00", "trade", 11.7632, 1.0]
["2026-10-02T19:31:19.730632+00:00", "trade", 11.7633, 4.0]
["2026-10-02T19:31:20.351013+00:00", "trade", 11.7593, 17.0]
["2026-10-02T19:31:20.353538+00:00", "trade", 11.7593, 15.0]
["2026-10-02T19:31:20.355155+00:00", "trade", 11.7593, 2.0]
["2026-10-02T19:31:26.106395+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.106424+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.106430+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:31:26.106431+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.106454+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.106631+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.106632+00:00", "trade", 11.76, 800.0]
["2026-10-02T19:31:26.106658+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:31:26.106677+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.106684+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.106691+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.106699+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.106711+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:31:26.106716+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:31:26.106837+00:00", "trade", 11.765, 40.0]
["2026-10-02T19:31:26.106862+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.106869+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.106952+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.107000+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.107414+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.107444+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.107608+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.107615+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.107632+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.107716+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:31:26.107755+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:31:26.107758+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:31:26.107758+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:31:26.107758+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.107826+00:00", "trade", 11.76, 109.0]
["2026-10-02T19:31:26.107827+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.107844+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.108150+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.108175+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.108385+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:31:26.108425+00:00", "trade", 11.76, 46.0]
["2026-10-02T19:31:26.108704+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.108711+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.108729+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.108741+00:00", "trade", 11.76, 30.0]
["2026-10-02T19:31:26.108925+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.108932+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.108939+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:26.108978+00:00", "trade", 11.76, 191.0]
["2026-10-02T19:31:26.108979+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.109051+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.109058+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.109065+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.109108+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.109209+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.109276+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.109349+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.109392+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.110775+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.111211+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.111714+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.112278+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.113094+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.113670+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.114047+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.117308+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.117335+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.120401+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.141430+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.141518+00:00", "trade", 11.755, 450.0]
["2026-10-02T19:31:26.141521+00:00", "trade", 11.76, 52.0]
["2026-10-02T19:31:26.141643+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.141701+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.142193+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.142869+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.143335+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.153118+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:31:26.213736+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.214407+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.243911+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:31:26.319221+00:00", "trade", 11.755, 13.0]
["2026-10-02T19:31:26.320470+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.885327+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.885777+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.885834+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.886998+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.887465+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.963721+00:00", "trade", 11.75, 87.0]
["2026-10-02T19:31:26.974289+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974290+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:31:26.974291+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:31:26.974293+00:00", "trade", 11.75, 180.0]
["2026-10-02T19:31:26.974296+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974310+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974317+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974323+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974324+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:31:26.974337+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974345+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974352+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974359+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974372+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974375+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:31:26.974379+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974380+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:31:26.974383+00:00", "trade", 11.75, 16.0]
["2026-10-02T19:31:26.974393+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974399+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974415+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:31:26.974418+00:00", "trade", 11.75, 13.0]
["2026-10-02T19:31:26.974421+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:31:26.974656+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974673+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:31:26.974674+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:31:26.974674+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:31:26.974687+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:31:26.974755+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:31:26.974766+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:31:26.974830+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.974837+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.974869+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.974910+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.975301+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.975751+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.976150+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.976199+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.977026+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.980100+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.980238+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.986460+00:00", "trade", 11.74, 33.0]
["2026-10-02T19:31:26.986462+00:00", "trade", 11.74, 86.0]
["2026-10-02T19:31:26.986463+00:00", "trade", 11.74, 86.0]
["2026-10-02T19:31:26.986464+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:31:26.986468+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:31:26.986509+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.986516+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.986523+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.986529+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.986699+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.986706+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.986713+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.986721+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.986734+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.986742+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:31:26.986746+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:31:26.986747+00:00", "trade", 11.74, 86.0]
["2026-10-02T19:31:26.986758+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:31:26.986879+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:31:26.987025+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:31:26.987027+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:31:26.987029+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:31:26.987029+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:31:26.987039+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:31:26.987097+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:26.987105+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:26.987111+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:26.987180+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:26.987196+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:26.987211+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:26.987303+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:26.987406+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:26.987580+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:26.987685+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:26.988640+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:26.991554+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:26.993018+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:27.005724+00:00", "trade", 11.73, 86.0]
["2026-10-02T19:31:27.005743+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:27.005750+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:27.005753+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:31:27.005755+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:27.005757+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:27.005770+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:27.005777+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:27.005784+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:27.005799+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:27.005814+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:31:27.005819+00:00", "trade", 11.73, 24.0]
["2026-10-02T19:31:27.005955+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:31:27.006026+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:31:27.006107+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:31:27.006107+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:31:27.006154+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:31:27.006166+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:31:27.006184+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:27.006195+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:27.006204+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:27.006212+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:27.006236+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:27.006298+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:27.007192+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:27.009788+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:27.010317+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:27.013784+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:27.014952+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:27.015515+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:27.018952+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:27.019658+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:27.019993+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:31:27.020079+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:31:27.045443+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:31:27.052273+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:27.116716+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:27.117101+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:31:27.188512+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:27.951767+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:27.952283+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:27.952718+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:27.952901+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:28.101396+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:28.229601+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:28.231936+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:29.392913+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:29.440683+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:29.441173+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:29.441604+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:30.168370+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:31:31.209415+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:31:32.608048+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:38.813573+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:38.814030+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:39.827489+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:39.827574+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:39.827945+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:40.460334+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:31:40.461135+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:40.461595+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:41.450650+00:00", "trade", 11.7649, 1.0]
["2026-10-02T19:31:41.589705+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:31:41.590142+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:41.590205+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:41.590228+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:41.590430+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:41.590465+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:41.590523+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:41.590754+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:41.590923+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:31:41.590961+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:41.591219+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:31:41.591530+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:41.591793+00:00", "trade", 11.72, 48.0]
["2026-10-02T19:31:41.623136+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:42.641014+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:43.310394+00:00", "trade", 11.7571, 1.0]
["2026-10-02T19:31:46.636416+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:46.637746+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:46.933833+00:00", "trade", 11.7647, 11.0]
["2026-10-02T19:31:48.568980+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:31:52.769610+00:00", "trade", 11.7512, 1.0]
["2026-10-02T19:32:07.637357+00:00", "trade", 11.7574, 1.0]
["2026-10-02T19:32:08.293897+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:32:08.590407+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:32:09.869316+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:32:09.870190+00:00", "trade", 11.72, 8.0]
["2026-10-02T19:32:10.562287+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:32:16.649198+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:32:22.250360+00:00", "trade", 11.7638, 10.0]
["2026-10-02T19:32:22.251079+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:32:23.291852+00:00", "trade", 11.7483, 5.0]
["2026-10-02T19:32:23.294712+00:00", "trade", 11.7483, 4.0]
["2026-10-02T19:32:23.716166+00:00", "trade", 11.719, 990.0]
["2026-10-02T19:32:23.888045+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:32:24.949678+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:32:28.294931+00:00", "trade", 11.7534, 6.0]
["2026-10-02T19:32:28.351789+00:00", "trade", 11.7632, 100.0]
["2026-10-02T19:32:31.290635+00:00", "trade", 11.7213, 1.0]
["2026-10-02T19:32:32.110420+00:00", "trade", 11.7539, 2.0]
["2026-10-02T19:32:35.424992+00:00", "trade", 11.7213, 3.0]
["2026-10-02T19:32:41.591062+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:32:42.092392+00:00", "trade", 11.7479, 6.0]
["2026-10-02T19:32:43.680526+00:00", "trade", 11.7534, 90.0]
["2026-10-02T19:32:45.986545+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:32:45.986994+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:32:45.987055+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:32:45.987062+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:32:57.930781+00:00", "trade", 11.7628, 100.0]
["2026-10-02T19:33:00.053139+00:00", "trade", 11.72, 14.0]
["2026-10-02T19:33:00.149785+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:33:00.832615+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:33:01.764996+00:00", "trade", 11.72, 154.0]
["2026-10-02T19:33:02.058542+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:33:02.433849+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:33:02.433876+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:33:02.434310+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:33:02.434359+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:33:02.434414+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:33:02.434432+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:33:09.558579+00:00", "trade", 11.7432, 4.0]
["2026-10-02T19:33:16.431300+00:00", "trade", 11.7612, 11.0]
["2026-10-02T19:33:17.755356+00:00", "trade", 11.7417, 2.0]
["2026-10-02T19:33:17.922367+00:00", "trade", 11.7198, 1.0]
["2026-10-02T19:33:18.877370+00:00", "trade", 11.7103, 8.0]
["2026-10-02T19:33:18.895042+00:00", "trade", 11.72, 28.0]
["2026-10-02T19:33:22.847698+00:00", "trade", 11.7545, 16.0]
["2026-10-02T19:33:22.848448+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:33:26.107358+00:00", "trade", 11.7381, 1.0]
["2026-10-02T19:33:27.128399+00:00", "trade", 11.7209, 38.0]
["2026-10-02T19:33:27.762101+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:33:29.093415+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:33:29.093422+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:33:29.144185+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:33:31.697728+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:33:31.698169+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:33:31.698199+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:33:31.698248+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.698249+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.698746+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:33:31.698775+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.698793+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:33:31.698806+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:33:31.699191+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:33:31.699251+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.699736+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.699764+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.700244+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.700273+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.700723+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.700746+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.701181+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.701650+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.719356+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.727798+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.729163+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:31.766730+00:00", "trade", 11.72, 14.0]
["2026-10-02T19:33:31.766770+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:33:31.917695+00:00", "trade", 11.715, 13.0]
["2026-10-02T19:33:35.517510+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:35.610130+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:36.059598+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:36.059598+00:00", "trade", 11.71, 24.0]
["2026-10-02T19:33:36.059600+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:33:36.059600+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:33:36.059606+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:33:36.059606+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:36.059630+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:36.059631+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:33:36.059637+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.059643+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.059650+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.059663+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.059677+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.059839+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.059856+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.059865+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.059870+00:00", "trade", 11.71, 16.0]
["2026-10-02T19:33:36.059881+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:33:36.059888+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:36.059971+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:33:36.060013+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.060031+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.060138+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:33:36.060139+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.060240+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:33:36.060279+00:00", "trade", 11.71, 173.0]
["2026-10-02T19:33:36.060302+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:36.060303+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:36.060337+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:36.060373+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.060379+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.060393+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.060394+00:00", "trade", 11.71, 97.0]
["2026-10-02T19:33:36.060406+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.060492+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.060558+00:00", "trade", 11.715, 53.0]
["2026-10-02T19:33:36.060780+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.060814+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.060982+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.065058+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.065732+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.074856+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:33:36.083215+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:33:36.083786+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:33:36.084248+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.085976+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.086314+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:36.086436+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.087135+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.100035+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.160231+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:36.160258+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.160272+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.160279+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.160285+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.160493+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.160500+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.160507+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.160514+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.160520+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:36.160523+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:33:36.160531+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:36.160552+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.160580+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.160615+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.160722+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:36.160829+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:36.160830+00:00", "trade", 11.71, 177.0]
["2026-10-02T19:33:36.160894+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.160908+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.160929+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.161930+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.165374+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.166693+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.194574+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.194601+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.194980+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:36.195464+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:36.195479+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:36.195491+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:36.262081+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:37.271689+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:41.763253+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:41.771084+00:00", "trade", 11.7145, 4.0]
["2026-10-02T19:33:41.774178+00:00", "trade", 11.7145, 3.0]
["2026-10-02T19:33:41.776302+00:00", "trade", 11.7145, 20.0]
["2026-10-02T19:33:44.592398+00:00", "trade", 11.7138, 1.0]
["2026-10-02T19:33:45.592359+00:00", "trade", 11.7138, 17.0]
["2026-10-02T19:33:49.223439+00:00", "trade", 11.7458, 200.0]
["2026-10-02T19:33:55.159254+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:33:56.935992+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:34:01.414183+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:01.414247+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:01.414532+00:00", "trade", 11.71, 120.0]
["2026-10-02T19:34:01.415570+00:00", "trade", 11.71, 228.0]
["2026-10-02T19:34:03.916138+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:34:06.288860+00:00", "trade", 11.71, 220.0]
["2026-10-02T19:34:06.293702+00:00", "trade", 11.71, 74.0]
["2026-10-02T19:34:06.293734+00:00", "trade", 11.71, 108.0]
["2026-10-02T19:34:06.334803+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:07.295291+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:07.637396+00:00", "trade", 11.713, 1.0]
["2026-10-02T19:34:07.930452+00:00", "trade", 11.71, 275.0]
["2026-10-02T19:34:09.079390+00:00", "trade", 11.7129, 12.0]
["2026-10-02T19:34:09.869830+00:00", "trade", 11.7104, 1.0]
["2026-10-02T19:34:09.870362+00:00", "trade", 11.7129, 17.0]
["2026-10-02T19:34:09.873605+00:00", "trade", 11.7104, 1.0]
["2026-10-02T19:34:14.433037+00:00", "trade", 11.7129, 5.0]
["2026-10-02T19:34:14.437486+00:00", "trade", 11.713, 6.0]
["2026-10-02T19:34:18.040919+00:00", "trade", 11.71, 365.0]
["2026-10-02T19:34:18.041683+00:00", "trade", 11.71, 23.0]
["2026-10-02T19:34:20.540993+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:34:21.226125+00:00", "trade", 11.7423, 100.0]
["2026-10-02T19:34:25.878997+00:00", "trade", 11.716, 1.0]
["2026-10-02T19:34:26.327232+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:26.391207+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:34:30.489676+00:00", "trade", 11.7454, 200.0]
["2026-10-02T19:34:32.061720+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:34:32.299187+00:00", "trade", 11.711, 8.0]
["2026-10-02T19:34:34.498143+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:34:34.509488+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:34.757238+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:34.757567+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:34:35.425365+00:00", "trade", 11.7109, 18.0]
["2026-10-02T19:34:35.426364+00:00", "trade", 11.7109, 7.0]
["2026-10-02T19:34:35.525764+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:34:35.526188+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:36.877014+00:00", "trade", 11.7109, 4.0]
["2026-10-02T19:34:38.614655+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:41.369528+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:42.050260+00:00", "trade", 11.7324, 3.0]
["2026-10-02T19:34:42.093401+00:00", "trade", 11.7109, 1.0]
["2026-10-02T19:34:42.388661+00:00", "trade", 11.7324, 6.0]
["2026-10-02T19:34:42.391892+00:00", "trade", 11.7324, 3.0]
["2026-10-02T19:34:44.811296+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:48.322316+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:34:48.323066+00:00", "trade", 11.71, 34.0]
["2026-10-02T19:34:48.347786+00:00", "trade", 11.7091, 5.0]
["2026-10-02T19:34:48.347881+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:34:48.734642+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:34:48.734643+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:34:48.734644+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:34:54.225133+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:34:55.228651+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:34:56.069797+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:34:57.550390+00:00", "trade", 11.7453, 100.0]
["2026-10-02T19:34:58.875949+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:34:59.511592+00:00", "trade", 11.7419, 90.0]
["2026-10-02T19:35:03.181013+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:35:04.352267+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:35:11.491291+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:35:11.598386+00:00", "trade", 11.7442, 14.0]
["2026-10-02T19:35:15.164426+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:35:16.082814+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:35:17.755410+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:35:18.126820+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:35:18.210540+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:35:18.873720+00:00", "trade", 11.71, 28.0]
["2026-10-02T19:35:23.326819+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:35:23.415412+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:35:29.920611+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:35:31.848342+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:35:38.381440+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:35:42.399002+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:35:43.729027+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:35:44.025786+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:35:44.025788+00:00", "trade", 11.71, 61.0]
["2026-10-02T19:35:44.025866+00:00", "trade", 11.71, 39.0]
["2026-10-02T19:35:44.592368+00:00", "trade", 11.7095, 1.0]
["2026-10-02T19:35:51.413676+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:35:51.413701+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:35:54.829127+00:00", "trade", 11.7096, 2.0]
["2026-10-02T19:35:54.829866+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:35:54.829899+00:00", "trade", 11.71, 24.0]
["2026-10-02T19:35:54.830009+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:35:54.833870+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:35:56.825944+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:35:57.610586+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:35:57.610613+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:36:02.377664+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:36:04.828981+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:36:07.637399+00:00", "trade", 11.7092, 1.0]
["2026-10-02T19:36:11.604828+00:00", "trade", 11.7111, 19.0]
["2026-10-02T19:36:11.605599+00:00", "trade", 11.71, 19.0]
["2026-10-02T19:36:18.848046+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:36:18.849474+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:36:21.307516+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:36:22.564092+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:36:22.564118+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:36:24.149455+00:00", "trade", 11.7428, 11.0]
["2026-10-02T19:36:26.664780+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:36:33.151804+00:00", "trade", 11.71, 21.0]
["2026-10-02T19:36:35.526368+00:00", "trade", 11.7113, 1.0]
["2026-10-02T19:36:37.210618+00:00", "trade", 11.7425, 100.0]
["2026-10-02T19:36:37.214474+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:36:41.229149+00:00", "trade", 11.7107, 10.0]
["2026-10-02T19:36:41.232422+00:00", "trade", 11.7107, 5.0]
["2026-10-02T19:36:41.234777+00:00", "trade", 11.7107, 1.0]
["2026-10-02T19:36:43.755209+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:36:43.755236+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:36:43.755785+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:36:50.438504+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:36:52.008434+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:36:52.008481+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:36:52.761803+00:00", "trade", 11.71, 24.0]
["2026-10-02T19:36:56.664160+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:36:57.910741+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:36:57.910878+00:00", "trade", 11.71, 250.0]
["2026-10-02T19:36:57.911323+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:36:57.911518+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:36:59.101124+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:37:00.101486+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:37:01.582271+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:01.582297+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:05.043552+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:05.044272+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:37:07.335271+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:07.335297+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:10.690931+00:00", "trade", 11.741, 12.0]
["2026-10-02T19:37:11.491365+00:00", "trade", 11.7106, 1.0]
["2026-10-02T19:37:11.709440+00:00", "trade", 11.7105, 8.0]
["2026-10-02T19:37:12.068918+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:37:17.360027+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:37:18.891418+00:00", "trade", 11.71, 28.0]
["2026-10-02T19:37:19.601439+00:00", "trade", 11.7099, 130.0]
["2026-10-02T19:37:19.616853+00:00", "trade", 11.7104, 1.0]
["2026-10-02T19:37:20.601499+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:20.601526+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:20.601963+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:37:20.602056+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:20.603104+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:20.603151+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:20.604949+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:22.574551+00:00", "trade", 11.71, 28.0]
["2026-10-02T19:37:22.577811+00:00", "trade", 11.71, 41.0]
["2026-10-02T19:37:24.367034+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:37:24.367849+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:37:26.730126+00:00", "trade", 11.7102, 14.0]
["2026-10-02T19:37:34.421642+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:34.630753+00:00", "trade", 11.7102, 3.0]
["2026-10-02T19:37:34.631760+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:39.014548+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:39.075402+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:42.220465+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:42.220512+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:42.224118+00:00", "trade", 11.7103, 7.0]
["2026-10-02T19:37:42.228270+00:00", "trade", 11.7105, 5.0]
["2026-10-02T19:37:42.230401+00:00", "trade", 11.7105, 2.0]
["2026-10-02T19:37:43.703980+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:44.524944+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:44.524996+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:45.248962+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:46.327596+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:37:46.328176+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:47.271368+00:00", "trade", 11.7103, 1.0]
["2026-10-02T19:37:52.911534+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:52.916279+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:37:52.921500+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:52.921547+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:37:53.796809+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:37:55.082247+00:00", "trade", 11.7104, 3.0]
["2026-10-02T19:37:58.319796+00:00", "trade", 11.71, 36.0]
["2026-10-02T19:37:58.320545+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:37:59.914160+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:01.356117+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:38:02.393181+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:02.397358+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:02.397819+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:02.397865+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:07.084158+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:07.508624+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:07.508691+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:38:07.510212+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:07.940684+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:38:09.924436+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:14.440977+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:38:14.652499+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:15.628472+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:15.628961+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:15.629568+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:15.629699+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:15.629731+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:15.629817+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:15.630092+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:15.630147+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:21.075025+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:38:24.135706+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:38:24.135767+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:24.136728+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:38:24.140623+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:38:24.150364+00:00", "trade", 11.7109, 1.0]
["2026-10-02T19:38:26.656385+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:27.022770+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:31.010582+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:38:31.185068+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:31.859474+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:31.859475+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:31.859476+00:00", "trade", 11.72, 57.0]
["2026-10-02T19:38:31.859481+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:31.859499+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.859528+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.859558+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.859858+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.860284+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:38:31.866530+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.908547+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.908612+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:31.909147+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.909222+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.909286+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.909334+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:31.909720+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.909794+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:31.914972+00:00", "trade", 11.72, 43.0]
["2026-10-02T19:38:31.914973+00:00", "trade", 11.72, 57.0]
["2026-10-02T19:38:31.914979+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:31.914992+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:38:31.914993+00:00", "trade", 11.72, 65.0]
["2026-10-02T19:38:31.914999+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915021+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915028+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915035+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915041+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915048+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915169+00:00", "trade", 11.72, 78.0]
["2026-10-02T19:38:31.915171+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:31.915172+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:31.915173+00:00", "trade", 11.72, 290.0]
["2026-10-02T19:38:31.915177+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915179+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:31.915179+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:38:31.915179+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:38:31.915181+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:31.915183+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915187+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:31.915187+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:31.915189+00:00", "trade", 11.72, 23.0]
["2026-10-02T19:38:31.915190+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915219+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915226+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915232+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915239+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915246+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915252+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915257+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:31.915259+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915262+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:31.915266+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915269+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:31.915272+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915286+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915348+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915421+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915428+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915440+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915549+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:38:31.915641+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:31.915659+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915695+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.915798+00:00", "trade", 11.72, 40.0]
["2026-10-02T19:38:31.915800+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:38:31.915800+00:00", "trade", 11.72, 185.0]
["2026-10-02T19:38:31.915801+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:38:31.915864+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.915871+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.915877+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.915932+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:38:31.915964+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.915966+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:31.915996+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.916003+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.916036+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.916043+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.917051+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.917052+00:00", "trade", 11.72, 77.0]
["2026-10-02T19:38:31.917076+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.917083+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.917089+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.917097+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.917478+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.920587+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.922543+00:00", "trade", 11.72, 24.0]
["2026-10-02T19:38:31.925937+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.937473+00:00", "trade", 11.72, 23.0]
["2026-10-02T19:38:31.937476+00:00", "trade", 11.72, 267.0]
["2026-10-02T19:38:31.937476+00:00", "trade", 11.72, 110.0]
["2026-10-02T19:38:31.937481+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:31.937488+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:38:31.938226+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:38:31.942658+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.942679+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.944900+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:31.947043+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:33.417962+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:38:33.420634+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:33.860166+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:38:35.150900+00:00", "trade", 11.7175, 8.0]
["2026-10-02T19:38:40.350161+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:40.352947+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:41.165008+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:38:41.922075+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:38:41.922528+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:41.923232+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:41.925742+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:38:41.925751+00:00", "trade", 11.715, 8.0]
["2026-10-02T19:38:41.925756+00:00", "trade", 11.715, 60.0]
["2026-10-02T19:38:41.925761+00:00", "trade", 11.715, 19.0]
["2026-10-02T19:38:41.926118+00:00", "trade", 11.72, 63.0]
["2026-10-02T19:38:41.926725+00:00", "trade", 11.72, 63.0]
["2026-10-02T19:38:41.927453+00:00", "trade", 11.72, 63.0]
["2026-10-02T19:38:41.927517+00:00", "trade", 11.72, 31.0]
["2026-10-02T19:38:41.927641+00:00", "trade", 11.72, 63.0]
["2026-10-02T19:38:41.927720+00:00", "trade", 11.72, 37.0]
["2026-10-02T19:38:41.933742+00:00", "trade", 11.715, 60.0]
["2026-10-02T19:38:41.933762+00:00", "trade", 11.715, 40.0]
["2026-10-02T19:38:42.234338+00:00", "trade", 11.7179, 1.0]
["2026-10-02T19:38:42.237576+00:00", "trade", 11.7179, 1.0]
["2026-10-02T19:38:47.022437+00:00", "trade", 11.7137, 90.0]
["2026-10-02T19:38:51.647398+00:00", "trade", 11.7155, 10.0]
["2026-10-02T19:38:57.911366+00:00", "trade", 11.716, 1.0]
["2026-10-02T19:38:58.605835+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:38:58.624368+00:00", "trade", 11.715, 27.0]
["2026-10-02T19:39:01.412536+00:00", "trade", 11.7179, 4.0]
["2026-10-02T19:39:01.413357+00:00", "trade", 11.7179, 1.0]
["2026-10-02T19:39:01.415817+00:00", "trade", 11.7179, 1.0]
["2026-10-02T19:39:01.926683+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:39:01.927051+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:03.629573+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:06.750877+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:39:06.766220+00:00", "trade", 11.715, 63.0]
["2026-10-02T19:39:06.766713+00:00", "trade", 11.715, 39.0]
["2026-10-02T19:39:10.123915+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:10.475387+00:00", "trade", 11.715, 96.0]
["2026-10-02T19:39:10.475953+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:39:10.480645+00:00", "trade", 11.715, 92.0]
["2026-10-02T19:39:10.491080+00:00", "trade", 11.715, 32.0]
["2026-10-02T19:39:10.493034+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:39:10.565213+00:00", "trade", 11.715, 92.0]
["2026-10-02T19:39:10.574294+00:00", "trade", 11.715, 60.0]
["2026-10-02T19:39:10.618252+00:00", "trade", 11.715, 36.0]
["2026-10-02T19:39:10.663838+00:00", "trade", 11.715, 69.0]
["2026-10-02T19:39:10.731208+00:00", "trade", 11.715, 40.0]
["2026-10-02T19:39:10.775606+00:00", "trade", 11.715, 53.0]
["2026-10-02T19:39:10.827470+00:00", "trade", 11.715, 42.0]
["2026-10-02T19:39:10.827617+00:00", "trade", 11.715, 54.0]
["2026-10-02T19:39:10.828359+00:00", "trade", 11.715, 42.0]
["2026-10-02T19:39:10.830018+00:00", "trade", 11.715, 31.0]
["2026-10-02T19:39:10.833270+00:00", "trade", 11.715, 96.0]
["2026-10-02T19:39:10.838710+00:00", "trade", 11.715, 92.0]
["2026-10-02T19:39:10.843641+00:00", "trade", 11.715, 92.0]
["2026-10-02T19:39:10.848162+00:00", "trade", 11.715, 42.0]
["2026-10-02T19:39:10.912008+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:10.912869+00:00", "trade", 11.715, 75.0]
["2026-10-02T19:39:10.913380+00:00", "trade", 11.715, 53.0]
["2026-10-02T19:39:10.918119+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:10.990309+00:00", "trade", 11.715, 56.0]
["2026-10-02T19:39:17.991043+00:00", "trade", 11.71, 38.0]
["2026-10-02T19:39:17.999817+00:00", "trade", 11.715, 26.0]
["2026-10-02T19:39:23.874038+00:00", "trade", 11.715, 45.0]
["2026-10-02T19:39:26.888877+00:00", "trade", 11.7175, 1.0]
["2026-10-02T19:39:26.889586+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:39:26.970954+00:00", "trade", 11.715, 44.0]
["2026-10-02T19:39:27.009949+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:39:27.010332+00:00", "trade", 11.715, 53.0]
["2026-10-02T19:39:27.044541+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:39:28.718914+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:29.504630+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:33.519779+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:34.631372+00:00", "trade", 11.7166, 1.0]
["2026-10-02T19:39:34.911943+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:39:34.969625+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:39:35.144316+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:42.375651+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:39:42.375777+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:39:42.871881+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:39:44.991037+00:00", "trade", 11.715, 90.0]
["2026-10-02T19:39:48.151508+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.367713+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.515628+00:00", "trade", 11.715, 13.0]
["2026-10-02T19:39:48.536041+00:00", "trade", 11.71, 43.0]
["2026-10-02T19:39:56.245700+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:39:56.246455+00:00", "trade", 11.715, 55.0]
["2026-10-02T19:39:57.583973+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:39:57.584709+00:00", "trade", 11.715, 80.0]
["2026-10-02T19:39:58.605975+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:58.606194+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:58.613074+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:40:02.160015+00:00", "trade", 11.7165, 5.0]
["2026-10-02T19:40:07.283127+00:00", "trade", 11.715, 53.0]
["2026-10-02T19:40:07.283184+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:40:07.283230+00:00", "trade", 11.715, 56.0]
["2026-10-02T19:40:07.509367+00:00", "trade", 11.7166, 1.0]
["2026-10-02T19:40:08.582603+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:40:12.708162+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:40:13.736767+00:00", "trade", 11.7163, 31.0]
["2026-10-02T19:40:14.781544+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:15.896445+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026135+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:40:19.026136+00:00", "trade", 11.71, 125.0]
["2026-10-02T19:40:19.026138+00:00", "trade", 11.71, 75.0]
["2026-10-02T19:40:19.026139+00:00", "trade", 11.71, 85.0]
["2026-10-02T19:40:19.026159+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:40:19.026160+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:40:19.026161+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:40:19.026163+00:00", "trade", 11.71, 173.0]
["2026-10-02T19:40:19.026166+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:40:19.026170+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:40:19.026170+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:40:19.026170+00:00", "trade", 11.71, 47.0]
["2026-10-02T19:40:19.026174+00:00", "trade", 11.71, 253.0]
["2026-10-02T19:40:19.026176+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:40:19.026227+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026240+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026246+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026253+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026259+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026266+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026273+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026280+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:40:19.026289+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026293+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:40:19.026296+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026300+00:00", "trade", 11.71, 160.0]
["2026-10-02T19:40:19.026316+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:40:19.026316+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:40:19.026318+00:00", "trade", 11.71, 1300.0]
["2026-10-02T19:40:19.026318+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:40:19.026319+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026320+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026326+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026333+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026341+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026349+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026357+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026366+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026375+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026385+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026423+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:40:19.026532+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026669+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026677+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026700+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026744+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026754+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026770+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026813+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026819+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:40:19.026839+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:40:19.026861+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:40:19.026861+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:40:19.026932+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.026939+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.026947+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.027020+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.027056+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.027164+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.027246+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.027272+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.027567+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.027631+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:40:19.027767+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.027877+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.027906+00:00", "trade", 11.71, 22.0]
["2026-10-02T19:40:19.028119+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.028185+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:40:19.028267+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.029075+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:40:19.029133+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:40:19.030446+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.031191+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.035734+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.036906+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.036931+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.039792+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.060109+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.070483+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.070509+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.074726+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.091502+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:40:19.091979+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:19.110733+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:19.126245+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.127531+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:40:19.127539+00:00", "trade", 11.705, 206.0]
["2026-10-02T19:40:19.133707+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:40:19.133728+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:40:19.145284+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.148628+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:19.148658+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:19.172220+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:40:19.175154+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:20.103316+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:20.290727+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:20.291978+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:20.292004+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:20.614984+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:20.615731+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:20.615756+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:20.617909+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:20.617964+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:20.683999+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:20.799781+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:21.152904+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:21.155754+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:21.647149+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:21.647738+00:00", "trade", 11.705, 40.0]
["2026-10-02T19:40:23.820058+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:40:32.820738+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:40:34.943024+00:00", "trade", 11.722, 100.0]
["2026-10-02T19:40:35.225806+00:00", "trade", 11.712, 5.0]
["2026-10-02T19:40:35.226155+00:00", "trade", 11.7122, 12.0]
["2026-10-02T19:40:36.226542+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:40:37.619036+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:37.860422+00:00", "trade", 11.7106, 1.0]
["2026-10-02T19:40:40.421194+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:40.421256+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:41.224965+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:41.224976+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:41.224979+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:41.225052+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:41.225127+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:41.225484+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:44.989638+00:00", "trade", 11.705, 90.0]
["2026-10-02T19:40:44.989995+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:46.102578+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:46.990303+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:40:47.245011+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:47.245569+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:47.471371+00:00", "trade", 11.7081, 1.0]
["2026-10-02T19:40:52.612898+00:00", "trade", 11.7122, 100.0]
["2026-10-02T19:40:52.766725+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:53.016691+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:53.016765+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:53.023400+00:00", "trade", 11.7096, 10.0]
["2026-10-02T19:40:55.367614+00:00", "trade", 11.705, 32.0]
["2026-10-02T19:40:55.368325+00:00", "trade", 11.705, 32.0]
["2026-10-02T19:40:55.368560+00:00", "trade", 11.705, 32.0]
["2026-10-02T19:40:57.047602+00:00", "trade", 11.7119, 1.0]
["2026-10-02T19:40:58.710084+00:00", "trade", 11.7078, 1.0]
["2026-10-02T19:41:00.584087+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:01.824240+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:02.792194+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:41:02.874630+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:02.927242+00:00", "trade", 11.705, 72.0]
["2026-10-02T19:41:04.441888+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:41:06.249765+00:00", "trade", 11.7095, 13.0]
["2026-10-02T19:41:06.253533+00:00", "trade", 11.7095, 2.0]
["2026-10-02T19:41:06.565324+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:06.631481+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:41:06.631605+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:41:06.632142+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:06.632144+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:06.648179+00:00", "trade", 11.705, 97.0]
["2026-10-02T19:41:07.304189+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:07.304244+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:07.321117+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:08.751366+00:00", "trade", 11.7089, 1.0]
["2026-10-02T19:41:09.921518+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:10.321824+00:00", "trade", 11.705, 34.0]
["2026-10-02T19:41:10.326586+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:12.646724+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:15.474206+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:15.476003+00:00", "trade", 11.705, 48.0]
["2026-10-02T19:41:15.476640+00:00", "trade", 11.705, 152.0]
["2026-10-02T19:41:17.432669+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:18.433080+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:41:18.546951+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:41:19.621694+00:00", "trade", 11.7114, 25.0]
["2026-10-02T19:41:20.025606+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:41:21.588870+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:21.752688+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:21.765331+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:23.255853+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:41:26.992730+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:27.404192+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:41:27.404905+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:41:30.997783+00:00", "trade", 11.705, 40.0]
["2026-10-02T19:41:32.913236+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:41:34.600681+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:41:34.603308+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:41:34.605729+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:41:34.612978+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:41:34.615262+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:41:35.270593+00:00", "trade", 11.7117, 100.0]
["2026-10-02T19:41:35.975760+00:00", "trade", 11.7048, 3.0]
["2026-10-02T19:41:42.376366+00:00", "trade", 11.7075, 1.0]
["2026-10-02T19:41:43.629784+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:41:43.629808+00:00", "trade", 11.705, 39.0]
["2026-10-02T19:41:43.630446+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:41:50.426970+00:00", "trade", 11.7112, 1.0]
["2026-10-02T19:41:56.618122+00:00", "trade", 11.7115, 100.0]
["2026-10-02T19:42:01.290594+00:00", "trade", 11.7054, 1.0]
["2026-10-02T19:42:01.291368+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:42:01.841529+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:05.464363+00:00", "trade", 11.7071, 19.0]
["2026-10-02T19:42:05.465360+00:00", "trade", 11.7071, 8.0]
["2026-10-02T19:42:05.670160+00:00", "trade", 11.7115, 48.0]
["2026-10-02T19:42:06.050221+00:00", "trade", 11.705, 109.0]
["2026-10-02T19:42:06.131447+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:06.131496+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:06.132282+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704617+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:42:08.704617+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704619+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:42:08.704620+00:00", "trade", 11.71, 22.0]
["2026-10-02T19:42:08.704622+00:00", "trade", 11.71, 78.0]
["2026-10-02T19:42:08.704624+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704626+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:42:08.704626+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:42:08.704628+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:42:08.704629+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:42:08.704634+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:42:08.704634+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:42:08.704635+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:42:08.704636+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:42:08.704642+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:42:08.704706+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704713+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704720+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704726+00:00", "trade", 11.71, 55.0]
["2026-10-02T19:42:08.704726+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704733+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704740+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704746+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704760+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704781+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:42:08.704783+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:42:08.704787+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:42:08.704788+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:42:08.704804+00:00", "trade", 11.71, 64.0]
["2026-10-02T19:42:08.704805+00:00", "trade", 11.71, 62.0]
["2026-10-02T19:42:08.704839+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704851+00:00", "trade", 11.71, 38.0]
["2026-10-02T19:42:08.704870+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704897+00:00", "trade", 11.71, 45.0]
["2026-10-02T19:42:08.704903+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:42:08.704905+00:00", "trade", 11.71, 55.0]
["2026-10-02T19:42:08.704926+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.704932+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:42:08.704942+00:00", "trade", 11.71, 45.0]
["2026-10-02T19:42:08.704977+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.705001+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.705017+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.705108+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.705165+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:42:08.705196+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.705212+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:42:08.705215+00:00", "trade", 11.71, 36.0]
["2026-10-02T19:42:08.705234+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.705295+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.705311+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.705318+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.705324+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.705331+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.705338+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.705603+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.706002+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:42:08.706494+00:00", "trade", 11.71, 29.0]
["2026-10-02T19:42:08.706777+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.707598+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:42:08.707827+00:00", "trade", 11.715, 23.0]
["2026-10-02T19:42:08.707997+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:42:08.708518+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:42:08.709269+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:42:08.710720+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.711155+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.711211+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:42:08.714343+00:00", "trade", 11.715, 24.0]
["2026-10-02T19:42:08.715321+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.715346+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.719735+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.725054+00:00", "trade", 11.715, 196.0]
["2026-10-02T19:42:08.746519+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:42:08.746557+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.746564+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.746743+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:42:08.764646+00:00", "trade", 11.715, 207.0]
["2026-10-02T19:42:08.843610+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:08.866412+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:42:09.231696+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:09.283359+00:00", "trade", 11.7079, 1.0]
["2026-10-02T19:42:09.367780+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:42:09.367889+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:42:09.370605+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:09.371839+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:09.372361+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:09.372792+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:09.372803+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:13.858924+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:42:14.896378+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:42:14.896419+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:14.896456+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:42:14.897257+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:14.897269+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:15.038016+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:42:15.038079+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:15.038105+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:15.038491+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:42:15.038737+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:42:15.038792+00:00", "trade", 11.71, 46.0]
["2026-10-02T19:42:15.038798+00:00", "trade", 11.71, 17.0]
["2026-10-02T19:42:15.203814+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:15.204813+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:16.111826+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:42:16.112612+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:16.112799+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:16.113234+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:17.305922+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:19.897125+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:42:20.894395+00:00", "trade", 11.7083, 4.0]
["2026-10-02T19:42:20.907305+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:21.227768+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:21.227814+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:21.328616+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:22.312744+00:00", "trade", 11.7111, 90.0]
["2026-10-02T19:42:22.791549+00:00", "trade", 11.7106, 4.0]
["2026-10-02T19:42:22.793330+00:00", "trade", 11.7106, 3.0]
["2026-10-02T19:42:24.486654+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:24.835406+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:42:25.794022+00:00", "trade", 11.715, 45.0]
["2026-10-02T19:42:28.872843+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:33.582981+00:00", "trade", 11.711, 1.0]
["2026-10-02T19:42:40.227359+00:00", "trade", 11.7086, 1.0]
["2026-10-02T19:42:43.424314+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:43.431606+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:42:47.719047+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:42:47.719810+00:00", "trade", 11.715, 26.0]
["2026-10-02T19:42:48.893376+00:00", "trade", 11.715, 18.0]
["2026-10-02T19:42:49.651701+00:00", "trade", 11.71, 34.0]
["2026-10-02T19:42:52.486468+00:00", "trade", 11.7111, 18.0]
["2026-10-02T19:42:52.577406+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:42:52.577407+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:42:52.577409+00:00", "trade", 11.71, 198.0]
["2026-10-02T19:42:52.577426+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:42:52.577428+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:42:52.577441+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:52.577448+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:52.577455+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:52.577462+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:42:52.577469+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:52.577483+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:52.577487+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:42:52.577490+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:52.577496+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:52.577503+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:52.577773+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:52.577799+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:52.577800+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:42:52.577802+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:42:52.577804+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:42:52.577804+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:42:52.577804+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:42:52.577820+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:42:52.577829+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:42:52.577891+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.577939+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.577945+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.577952+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.578052+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.578128+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.578250+00:00", "trade", 11.715, 204.0]
["2026-10-02T19:42:52.578334+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.578560+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.582482+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.622937+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.622944+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.623017+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.626174+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:42:52.626238+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:42:52.626254+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:42:52.626304+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:42:52.626437+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:42:52.672963+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:52.766781+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:52.766848+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:52.767463+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:42:53.259537+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343383+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343410+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343421+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.343421+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343650+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343676+00:00", "trade", 11.7, 173.0]
["2026-10-02T19:42:53.343677+00:00", "trade", 11.7, 86.0]
["2026-10-02T19:42:53.343679+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.343680+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.343691+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.343693+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.343697+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.343697+00:00", "trade", 11.7, 140.0]
["2026-10-02T19:42:53.343698+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:42:53.343702+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343708+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343715+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343735+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343742+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343747+00:00", "trade", 11.7, 181.0]
["2026-10-02T19:42:53.343748+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:42:53.343748+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343750+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:42:53.343751+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:42:53.343755+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343769+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343774+00:00", "trade", 11.7, 160.0]
["2026-10-02T19:42:53.343775+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.343776+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343782+00:00", "trade", 11.7, 86.0]
["2026-10-02T19:42:53.343783+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.343783+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.343784+00:00", "trade", 11.7, 86.0]
["2026-10-02T19:42:53.343788+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.343789+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343796+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343803+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343810+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343816+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.343827+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343853+00:00", "trade", 11.7, 46.0]
["2026-10-02T19:42:53.343882+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343886+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343937+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.343985+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:42:53.343990+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.344037+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.344063+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.344166+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.344179+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.344206+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.344333+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.344396+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.344457+00:00", "trade", 11.705, 439.0]
["2026-10-02T19:42:53.344533+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.344705+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.344714+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.344722+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.344755+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.344958+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.348302+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.348700+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.348815+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.348843+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.349081+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.349460+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.349589+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.349720+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.355078+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.355103+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.358925+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.377549+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.419305+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:53.443776+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.565377+00:00", "trade", 11.695, 89.0]
["2026-10-02T19:42:53.566671+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:53.908365+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:42:53.908366+00:00", "trade", 11.695, 58.0]
["2026-10-02T19:42:53.908668+00:00", "trade", 11.695, 42.0]
["2026-10-02T19:42:54.431352+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:54.750560+00:00", "trade", 11.7098, 5.0]
["2026-10-02T19:42:55.305625+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:42:56.369393+00:00", "trade", 11.7066, 11.0]
["2026-10-02T19:42:57.230631+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:57.306369+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:57.306797+00:00", "trade", 11.695, 179.0]
["2026-10-02T19:42:57.306930+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:57.385038+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:57.385063+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:58.189053+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:00.670195+00:00", "trade", 11.7093, 2.0]
["2026-10-02T19:43:02.538864+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.538893+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:02.824948+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:04.282536+00:00", "trade", 11.7064, 64.0]
["2026-10-02T19:43:04.282672+00:00", "trade", 11.7067, 25.0]
["2026-10-02T19:43:05.284597+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:43:07.721551+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:07.981312+00:00", "trade", 11.7063, 1.0]
["2026-10-02T19:43:08.751361+00:00", "trade", 11.7062, 4.0]
["2026-10-02T19:43:08.905852+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:10.409883+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:12.037869+00:00", "trade", 11.7063, 2.0]
["2026-10-02T19:43:12.037896+00:00", "trade", 11.7062, 2.0]
["2026-10-02T19:43:12.285395+00:00", "trade", 11.69, 29.0]
["2026-10-02T19:43:12.367262+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:12.367304+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:43:13.079641+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:43:14.181744+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:20.985179+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:43:22.425027+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:22.428058+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.121983+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.122009+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.124954+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.125007+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:29.075103+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:29.075105+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:29.075761+00:00", "trade", 11.695, 31.0]
["2026-10-02T19:43:29.145650+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:29.386853+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.091602+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:43:30.093943+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:43:30.097202+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:43:30.102116+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:43:34.299638+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:43:34.299803+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:43:38.329515+00:00", "trade", 11.7058, 1.0]
["2026-10-02T19:43:42.282756+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:43:42.376358+00:00", "trade", 11.7057, 2.0]
["2026-10-02T19:43:44.639613+00:00", "trade", 11.7025, 2.0]
["2026-10-02T19:43:47.594784+00:00", "trade", 11.695, 26.0]
["2026-10-02T19:43:48.388678+00:00", "trade", 11.6985, 30.0]
["2026-10-02T19:43:49.631227+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:43:49.631885+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:43:52.967713+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:43:53.102289+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:43:53.230210+00:00", "trade", 11.6985, 1.0]
["2026-10-02T19:43:56.025197+00:00", "trade", 11.7073, 1.0]
["2026-10-02T19:43:56.616160+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:57.669340+00:00", "trade", 11.6953, 3.0]
["2026-10-02T19:44:03.044009+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:44:03.373950+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:03.378667+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:44:07.175101+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:44:12.014014+00:00", "trade", 11.7089, 10.0]
["2026-10-02T19:44:14.102894+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:17.165395+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:18.751807+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:19.781741+00:00", "trade", 11.698, 35.0]
["2026-10-02T19:44:19.897395+00:00", "trade", 11.7027, 1.0]
["2026-10-02T19:44:25.145915+00:00", "trade", 11.6963, 3.0]
["2026-10-02T19:44:25.147057+00:00", "trade", 11.695, 22.0]
["2026-10-02T19:44:26.356748+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:44:26.609302+00:00", "trade", 11.6962, 1.0]
["2026-10-02T19:44:26.784202+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:26.784251+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:34.563155+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:44:34.563801+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:44:34.563963+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:44:34.564264+00:00", "trade", 11.695, 136.0]
["2026-10-02T19:44:34.565001+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:34.575733+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:44:34.982803+00:00", "trade", 11.7064, 1.0]
["2026-10-02T19:44:35.231129+00:00", "trade", 11.7054, 3.0]
["2026-10-02T19:44:35.234125+00:00", "trade", 11.7054, 9.0]
["2026-10-02T19:44:35.854092+00:00", "trade", 11.7064, 90.0]
["2026-10-02T19:44:36.187938+00:00", "trade", 11.695, 220.0]
["2026-10-02T19:44:36.187941+00:00", "trade", 11.695, 450.0]
["2026-10-02T19:44:36.187942+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:44:36.187942+00:00", "trade", 11.695, 220.0]
["2026-10-02T19:44:36.187943+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.187945+00:00", "trade", 11.69, 86.0]
["2026-10-02T19:44:36.187948+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:44:36.187971+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:44:36.187986+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.187993+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.187998+00:00", "trade", 11.695, 450.0]
["2026-10-02T19:44:36.187999+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188001+00:00", "trade", 11.695, 220.0]
["2026-10-02T19:44:36.188003+00:00", "trade", 11.695, 210.0]
["2026-10-02T19:44:36.188003+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:44:36.188005+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.188006+00:00", "trade", 11.695, 220.0]
["2026-10-02T19:44:36.188006+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.188006+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.188006+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188007+00:00", "trade", 11.695, 220.0]
["2026-10-02T19:44:36.188009+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.188010+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.188011+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.188012+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:44:36.188015+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:44:36.188017+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.188019+00:00", "trade", 11.69, 15.0]
["2026-10-02T19:44:36.188024+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.188030+00:00", "trade", 11.69, 150.0]
["2026-10-02T19:44:36.188043+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188070+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188076+00:00", "trade", 11.69, 134.0]
["2026-10-02T19:44:36.188080+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:44:36.188090+00:00", "trade", 11.69, 171.0]
["2026-10-02T19:44:36.188126+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:44:36.188139+00:00", "trade", 11.695, 220.0]
["2026-10-02T19:44:36.188157+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:44:36.188166+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:44:36.188194+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.188201+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:44:36.188210+00:00", "trade", 11.695, 277.0]
["2026-10-02T19:44:36.188223+00:00", "trade", 11.695, 293.0]
["2026-10-02T19:44:36.188227+00:00", "trade", 11.69, 29.0]
["2026-10-02T19:44:36.188243+00:00", "trade", 11.6925, 100.0]
["2026-10-02T19:44:36.188252+00:00", "trade", 11.6925, 200.0]
["2026-10-02T19:44:36.188269+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188271+00:00", "trade", 11.695, 271.0]
["2026-10-02T19:44:36.188278+00:00", "trade", 11.6925, 200.0]
["2026-10-02T19:44:36.188281+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.188282+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.188285+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:44:36.188286+00:00", "trade", 11.68, 245.0]
["2026-10-02T19:44:36.188289+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.188289+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.188297+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.188319+00:00", "trade", 11.68, 16.0]
["2026-10-02T19:44:36.188329+00:00", "trade", 11.695, 220.0]
["2026-10-02T19:44:36.188330+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:44:36.188331+00:00", "trade", 11.695, 220.0]
["2026-10-02T19:44:36.188331+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.188333+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188340+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188347+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188348+00:00", "trade", 11.69, 104.0]
["2026-10-02T19:44:36.188358+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:44:36.188359+00:00", "trade", 11.695, 450.0]
["2026-10-02T19:44:36.188360+00:00", "trade", 11.68, 54.0]
["2026-10-02T19:44:36.188362+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.188362+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:44:36.188362+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.188365+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188366+00:00", "trade", 11.69, 46.0]
["2026-10-02T19:44:36.188367+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188370+00:00", "trade", 11.695, 450.0]
["2026-10-02T19:44:36.188370+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:44:36.188371+00:00", "trade", 11.695, 150.0]
["2026-10-02T19:44:36.188371+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:44:36.188371+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:44:36.188371+00:00", "trade", 11.69, 120.0]
["2026-10-02T19:44:36.188372+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:44:36.188375+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:44:36.188376+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:44:36.188388+00:00", "trade", 11.695, 84.0]
["2026-10-02T19:44:36.188388+00:00", "trade", 11.69, 150.0]
["2026-10-02T19:44:36.188389+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188397+00:00", "trade", 11.68, 93.0]
["2026-10-02T19:44:36.188397+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.188401+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:44:36.188402+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.188414+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.188418+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188424+00:00", "trade", 11.695, 32.0]
["2026-10-02T19:44:36.188424+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188429+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:44:36.188431+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:44:36.188435+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.188435+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:36.188437+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:36.188439+00:00", "trade", 11.69, 235.0]
["2026-10-02T19:44:36.188443+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.188452+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:44:36.188453+00:00", "trade", 11.68, 24.0]
["2026-10-02T19:44:36.188457+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:36.188460+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.188462+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.188462+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.188464+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.188464+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:36.188466+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.188471+00:00", "trade", 11.69, 1300.0]
["2026-10-02T19:44:36.188472+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:36.188478+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:36.188485+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:36.188492+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:36.188494+00:00", "trade", 11.69, 553.0]
["2026-10-02T19:44:36.188500+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.188500+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:44:36.188522+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188530+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188537+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188541+00:00", "trade", 11.695, 68.0]
["2026-10-02T19:44:36.188544+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188550+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.188551+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188558+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188564+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188571+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188585+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188592+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188601+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:44:36.188601+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188612+00:00", "trade", 11.68, 63.0]
["2026-10-02T19:44:36.188638+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188732+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188805+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188843+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:44:36.188859+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188893+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188906+00:00", "trade", 11.68, 37.0]
["2026-10-02T19:44:36.188982+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.188990+00:00", "trade", 11.68, 49.0]
["2026-10-02T19:44:36.188991+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.188994+00:00", "trade", 11.68, 63.0]
["2026-10-02T19:44:36.188997+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189012+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189022+00:00", "trade", 11.68, 37.0]
["2026-10-02T19:44:36.189025+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189032+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189039+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189049+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189054+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189060+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189067+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189072+00:00", "trade", 11.685, 450.0]
["2026-10-02T19:44:36.189074+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.189074+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:44:36.189074+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189076+00:00", "trade", 11.69, 96.0]
["2026-10-02T19:44:36.189079+00:00", "trade", 11.69, 120.0]
["2026-10-02T19:44:36.189081+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.189081+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.189082+00:00", "trade", 11.69, 69.0]
["2026-10-02T19:44:36.189085+00:00", "trade", 11.69, 48.0]
["2026-10-02T19:44:36.189088+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.189089+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189095+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189109+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189116+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189123+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189130+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189142+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189154+00:00", "trade", 11.68, 69.0]
["2026-10-02T19:44:36.189165+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189169+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189171+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.189172+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189175+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:44:36.189177+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189179+00:00", "trade", 11.685, 220.0]
["2026-10-02T19:44:36.189185+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:44:36.189186+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.189187+00:00", "trade", 11.69, 70.0]
["2026-10-02T19:44:36.189200+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.189201+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189214+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189217+00:00", "trade", 11.68, 120.0]
["2026-10-02T19:44:36.189218+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189222+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189227+00:00", "trade", 11.68, 24.0]
["2026-10-02T19:44:36.189230+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189236+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189237+00:00", "trade", 11.68, 72.0]
["2026-10-02T19:44:36.189237+00:00", "trade", 11.68, 24.0]
["2026-10-02T19:44:36.189240+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189245+00:00", "trade", 11.68, 96.0]
["2026-10-02T19:44:36.189247+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189253+00:00", "trade", 11.68, 70.0]
["2026-10-02T19:44:36.189261+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.189298+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.189302+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.189310+00:00", "quote", 11.67, 11.69]
["2026-10-02T19:44:36.189383+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189388+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189390+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189397+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189411+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189418+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189423+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189424+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189443+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189446+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.189447+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189449+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189454+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:44:36.189458+00:00", "trade", 11.68, 96.0]
["2026-10-02T19:44:36.189467+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189469+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:44:36.189475+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189480+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.189481+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189540+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189547+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189551+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:44:36.189554+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189584+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.189584+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:44:36.189587+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189643+00:00", "trade", 11.68, 74.0]
["2026-10-02T19:44:36.189644+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.189645+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189657+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189661+00:00", "trade", 11.68, 96.0]
["2026-10-02T19:44:36.189661+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:44:36.189665+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:44:36.189665+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189672+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189683+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.189686+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189693+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189709+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189734+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189799+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189806+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189879+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.189904+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.189905+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189933+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.189998+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190117+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190134+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190159+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190206+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190275+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190307+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190343+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:44:36.190373+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190527+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190551+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190558+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190585+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190607+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190689+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190738+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190829+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190859+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190866+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190872+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190875+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190931+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.190968+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.191139+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.191306+00:00", "trade", 11.69, 39.0]
["2026-10-02T19:44:36.191306+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.191316+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.191587+00:00", "trade", 11.685, 39.0]
["2026-10-02T19:44:36.191967+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:44:36.193768+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.194671+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.196765+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:44:36.199782+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:44:36.200493+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.200543+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.200593+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.202973+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.207076+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:44:36.213967+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.214413+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.214541+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.214593+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:44:36.214594+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:44:36.214688+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.214917+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.214960+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.214975+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.215333+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.215537+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.215780+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.222692+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.222801+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.236149+00:00", "trade", 11.675, 450.0]
["2026-10-02T19:44:36.236151+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:44:36.236152+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.236154+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:44:36.236171+00:00", "trade", 11.68, 191.0]
["2026-10-02T19:44:36.236190+00:00", "trade", 11.68, 23.0]
["2026-10-02T19:44:36.236209+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.236213+00:00", "trade", 11.675, 125.0]
["2026-10-02T19:44:36.236215+00:00", "trade", 11.68, 23.0]
["2026-10-02T19:44:36.236216+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.236222+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.236228+00:00", "trade", 11.675, 220.0]
["2026-10-02T19:44:36.236228+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:44:36.236229+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.236231+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:44:36.236238+00:00", "trade", 11.675, 450.0]
["2026-10-02T19:44:36.236240+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.236241+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.236245+00:00", "trade", 11.68, 335.0]
["2026-10-02T19:44:36.236247+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.236250+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:44:36.236285+00:00", "trade", 11.68, 3.0]
["2026-10-02T19:44:36.236299+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:44:36.236304+00:00", "trade", 11.68, 365.0]
["2026-10-02T19:44:36.236346+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.236356+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.236363+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.236370+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.236537+00:00", "trade", 11.675, 165.0]
["2026-10-02T19:44:36.236571+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.236574+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.236581+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:44:36.236584+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:44:36.236593+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:44:36.236595+00:00", "trade", 11.68, 120.0]
["2026-10-02T19:44:36.236595+00:00", "trade", 11.68, 43.0]
["2026-10-02T19:44:36.236595+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:44:36.236597+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.236600+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:44:36.236680+00:00", "trade", 11.68, 42.0]
["2026-10-02T19:44:36.236684+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.236692+00:00", "trade", 11.68, 48.0]
["2026-10-02T19:44:36.237231+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.237300+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.237511+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.237674+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.240340+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.240592+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.240617+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.241336+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.241395+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.245087+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.266889+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.266911+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.288427+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.318309+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:44:36.321552+00:00", "trade", 11.685, 94.0]
["2026-10-02T19:44:36.321890+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:44:36.337477+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.337925+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.337941+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.344491+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:44:36.530844+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:44:36.531540+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.537691+00:00", "trade", 11.69, 63.0]
["2026-10-02T19:44:36.538463+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.607027+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:44:36.608382+00:00", "trade", 11.685, 106.0]
["2026-10-02T19:44:36.610182+00:00", "trade", 11.685, 194.0]
["2026-10-02T19:44:36.735727+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:44:36.747152+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:44:36.752225+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.752276+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.752809+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:36.833054+00:00", "trade", 11.6914, 8.0]
["2026-10-02T19:44:36.982781+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:44:36.984773+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:44:37.074163+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:37.079552+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:37.506709+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:44:37.507394+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:37.508849+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:44:37.509945+00:00", "trade", 11.685, 32.0]
["2026-10-02T19:44:37.510681+00:00", "trade", 11.685, 32.0]
["2026-10-02T19:44:37.511175+00:00", "trade", 11.685, 32.0]
["2026-10-02T19:44:37.715989+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:37.721755+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:38.116387+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:38.329137+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:39.884769+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:44:39.884887+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:44:40.442282+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:40.710732+00:00", "trade", 11.6882, 1.0]
["2026-10-02T19:44:41.107267+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:44:41.198684+00:00", "trade", 11.685, 30.0]
["2026-10-02T19:44:43.432372+00:00", "trade", 11.6912, 1.0]
["2026-10-02T19:44:46.810045+00:00", "trade", 11.6992, 34.0]
["2026-10-02T19:44:47.558453+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:49.420797+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:49.420843+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:49.421178+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:49.421595+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:44:49.422351+00:00", "trade", 11.68, 648.0]
["2026-10-02T19:44:59.836008+00:00", "trade", 11.688, 3.0]
["2026-10-02T19:45:02.657372+00:00", "trade", 11.6882, 23.0]
["2026-10-02T19:45:02.658040+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:45:03.690501+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:04.190002+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:04.195175+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.857339+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:05.857825+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:06.363124+00:00", "trade", 11.6882, 75.0]
["2026-10-02T19:45:06.605847+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:45:06.606016+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:45:06.639348+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:45:06.639396+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:45:06.639668+00:00", "trade", 11.685, 63.0]
["2026-10-02T19:45:06.639759+00:00", "trade", 11.685, 37.0]
["2026-10-02T19:45:06.644143+00:00", "trade", 11.6939, 6.0]
["2026-10-02T19:45:08.712446+00:00", "trade", 11.685, 30.0]
["2026-10-02T19:45:09.104567+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:09.104613+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:09.128037+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:09.152948+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:45:09.153050+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:45:09.158927+00:00", "trade", 11.69, 63.0]
["2026-10-02T19:45:09.158992+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:45:09.159578+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:09.159631+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:09.160140+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:09.160720+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:09.296987+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:11.525373+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:11.526431+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:12.038366+00:00", "trade", 11.688, 1.0]
["2026-10-02T19:45:13.660032+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:13.660081+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:14.113153+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:45:15.095158+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:18.277285+00:00", "trade", 11.6987, 100.0]
["2026-10-02T19:45:18.419021+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:45:18.487287+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:45:18.548793+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:45:18.549032+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:45:18.549180+00:00", "trade", 11.685, 400.0]
["2026-10-02T19:45:18.549282+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:45:18.549430+00:00", "trade", 11.685, 450.0]
["2026-10-02T19:45:19.193675+00:00", "trade", 11.6938, 1.0]
["2026-10-02T19:45:19.329783+00:00", "trade", 11.6878, 1.0]
["2026-10-02T19:45:21.405113+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:21.410110+00:00", "trade", 11.69, 63.0]
["2026-10-02T19:45:21.436159+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:45:21.436160+00:00", "trade", 11.69, 250.0]
["2026-10-02T19:45:21.436161+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:45:21.436163+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:45:21.436166+00:00", "trade", 11.69, 26.0]
["2026-10-02T19:45:21.436181+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:45:21.436186+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:45:21.436188+00:00", "trade", 11.69, 1200.0]
["2026-10-02T19:45:21.436190+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:21.436193+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:45:21.436193+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:45:21.436194+00:00", "trade", 11.69, 476.0]
["2026-10-02T19:45:21.436195+00:00", "trade", 11.69, 24.0]
["2026-10-02T19:45:21.436207+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:21.436213+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:21.436248+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:21.436254+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:21.436380+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:21.436436+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:21.436479+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:21.436541+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:45:21.436545+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:45:21.436582+00:00", "trade", 11.69, 219.0]
["2026-10-02T19:45:21.436582+00:00", "trade", 11.69, 81.0]
["2026-10-02T19:45:21.436582+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:45:21.436628+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:45:21.436638+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:45:21.436645+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:45:21.436652+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.436686+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.436785+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.436865+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.436945+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.436981+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:45:21.437019+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:45:21.437034+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:45:21.437035+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.437164+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.437202+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.437239+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.437314+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.437330+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.437359+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.438462+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.439638+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.439655+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.439674+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.439708+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.439744+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:45:21.439746+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:45:21.439763+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:45:21.439783+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.439810+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:45:21.439960+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:45:21.439987+00:00", "trade", 11.69, 185.0]
["2026-10-02T19:45:21.440031+00:00", "trade", 11.69, 15.0]
["2026-10-02T19:45:21.440345+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.442035+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.444666+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:45:21.451485+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.465367+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.465394+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.466131+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.467125+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.467132+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.467139+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.467146+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.467153+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.467167+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.467187+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.467234+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:45:21.467239+00:00", "trade", 11.69, 153.0]
["2026-10-02T19:45:21.467732+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.477961+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.479458+00:00", "trade", 11.695, 44.0]
["2026-10-02T19:45:21.482536+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:45:21.489288+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.528848+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:45:21.537022+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.544191+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:45:21.870155+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:45:21.955425+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.955577+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:22.296091+00:00", "trade", 11.6934, 90.0]
["2026-10-02T19:45:23.698612+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:23.699350+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:45:23.709541+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:45:23.909028+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:23.909056+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:23.910073+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:23.910113+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:45:23.910276+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:45:27.234749+00:00", "trade", 11.6974, 4.0]
["2026-10-02T19:45:27.283663+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:45:31.444613+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:32.210734+00:00", "trade", 11.6928, 5.0]
["2026-10-02T19:45:36.264587+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:36.264613+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:36.264732+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:36.269197+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:36.269252+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:38.330362+00:00", "trade", 11.6883, 1.0]
["2026-10-02T19:45:38.491331+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.340571+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:45:39.341332+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:45:41.408487+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:41.412209+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.449963+00:00", "trade", 11.6977, 500.0]
["2026-10-02T19:45:42.729442+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:42.729452+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729494+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.729528+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.729554+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:45:42.729559+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.729567+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729601+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:45:42.729617+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729631+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729706+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729728+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729769+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729790+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729830+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729831+00:00", "trade", 11.695, 37.0]
["2026-10-02T19:45:42.729853+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729893+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729909+00:00", "trade", 11.695, 185.0]
["2026-10-02T19:45:42.729909+00:00", "trade", 11.7, 590.0]
["2026-10-02T19:45:42.729917+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729933+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729968+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.729994+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.730023+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.730085+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:45:42.825428+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:45:43.038619+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:45:43.039054+00:00", "trade", 11.7, 167.0]
["2026-10-02T19:45:43.039054+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039059+00:00", "trade", 11.7, 133.0]
["2026-10-02T19:45:43.039061+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:43.039061+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039062+00:00", "trade", 11.7, 27.0]
["2026-10-02T19:45:43.039063+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:43.039066+00:00", "trade", 11.7, 240.0]
["2026-10-02T19:45:43.039117+00:00", "trade", 11.7, 760.0]
["2026-10-02T19:45:43.039118+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:45:43.039119+00:00", "trade", 11.7, 65.0]
["2026-10-02T19:45:43.039151+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:43.039151+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:45:43.039151+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039158+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039164+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039178+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039191+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039198+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039205+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039206+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:45:43.039212+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039215+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:45:43.039223+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:45:43.039227+00:00", "trade", 11.7, 210.0]
["2026-10-02T19:45:43.039227+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039229+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:45:43.039229+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:45:43.039230+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:45:43.039235+00:00", "trade", 11.7, 1300.0]
["2026-10-02T19:45:43.039236+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039257+00:00", "trade", 11.7, 222.0]
["2026-10-02T19:45:43.039308+00:00", "trade", 11.7, 110.0]
["2026-10-02T19:45:43.039379+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039693+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039701+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039707+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.039736+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:43.039763+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.039840+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.039854+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.039862+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.039883+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.039904+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.039918+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.040076+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:45:43.040087+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:43.040147+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:45:43.040164+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:43.040568+00:00", "trade", 11.7, 68.0]
["2026-10-02T19:45:43.041173+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.041203+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.043221+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.044164+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.047592+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.048301+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.067735+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.068190+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.140664+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:43.906162+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:44.013159+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:44.041209+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:45:44.081745+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:44.405707+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:44.406172+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:45.503874+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:45.823876+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:45:45.825249+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:46.231342+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:46.266006+00:00", "trade", 11.705, 203.0]
["2026-10-02T19:45:46.288016+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:45:46.288081+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:46.288591+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:45:46.288625+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:45:46.288689+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:46.288753+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:46.364522+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:46.466610+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:45:47.034805+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:47.035270+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:47.035297+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:47.035316+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:47.035848+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:47.037201+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:47.595366+00:00", "trade", 11.6907, 12.0]
["2026-10-02T19:45:47.605366+00:00", "trade", 11.6907, 4.0]
["2026-10-02T19:45:48.249945+00:00", "trade", 11.6947, 9.0]
["2026-10-02T19:45:48.254165+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:48.254422+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:48.737081+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:45:52.013206+00:00", "trade", 11.6946, 1.0]
["2026-10-02T19:45:52.013263+00:00", "trade", 11.6907, 1.0]
["2026-10-02T19:45:52.013294+00:00", "trade", 11.6907, 2.0]
["2026-10-02T19:45:52.013326+00:00", "trade", 11.6907, 2.0]
["2026-10-02T19:45:53.118205+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:53.118691+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:54.110930+00:00", "trade", 11.6952, 5.0]
["2026-10-02T19:45:54.478422+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:54.478878+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:54.494405+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:54.881740+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:54.882206+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:55.855943+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:58.212746+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.908544+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.909001+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:03.030542+00:00", "trade", 11.6943, 1.0]
["2026-10-02T19:46:07.236491+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:46:08.017951+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:08.808366+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:46:09.635906+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:09.636363+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:10.234559+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:10.644362+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:13.433094+00:00", "trade", 11.6981, 11.0]
["2026-10-02T19:46:13.634060+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:46:14.264396+00:00", "trade", 11.6959, 1.0]
["2026-10-02T19:46:17.279773+00:00", "trade", 11.6959, 35.0]
["2026-10-02T19:46:20.492955+00:00", "trade", 11.6942, 2.0]
["2026-10-02T19:46:20.503537+00:00", "trade", 11.6947, 2.0]
["2026-10-02T19:46:20.511632+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:20.511634+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:46:20.707534+00:00", "trade", 11.6968, 6.0]
["2026-10-02T19:46:20.710634+00:00", "trade", 11.6968, 1.0]
["2026-10-02T19:46:20.841359+00:00", "trade", 11.6968, 12.0]
["2026-10-02T19:46:24.991436+00:00", "trade", 11.6925, 8.0]
["2026-10-02T19:46:24.993758+00:00", "trade", 11.6925, 3.0]
["2026-10-02T19:46:29.231373+00:00", "trade", 11.7001, 15.0]
["2026-10-02T19:46:29.231414+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:29.231415+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:46:29.231416+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:46:29.231449+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:29.231455+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:29.231661+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:29.231669+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:29.231699+00:00", "trade", 11.71, 58.0]
["2026-10-02T19:46:29.231702+00:00", "trade", 11.71, 42.0]
["2026-10-02T19:46:29.231831+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:29.231976+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:29.231977+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:46:29.231978+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:29.232009+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:29.232062+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:46:29.232108+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:46:29.232112+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:29.232179+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.232186+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.232193+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.232199+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.232207+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.232214+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.232227+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.232447+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.232480+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.232510+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.232535+00:00", "trade", 11.71, 39.0]
["2026-10-02T19:46:29.232592+00:00", "trade", 11.71, 61.0]
["2026-10-02T19:46:29.232613+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:29.233028+00:00", "trade", 11.7001, 6.0]
["2026-10-02T19:46:29.233209+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.233427+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.234442+00:00", "trade", 11.7001, 3.0]
["2026-10-02T19:46:29.236855+00:00", "trade", 11.7001, 1.0]
["2026-10-02T19:46:29.237667+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.237771+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:29.238318+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:46:29.238451+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:29.238458+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:46:29.238493+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:46:29.238591+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:29.238618+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:29.257481+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.277032+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:29.283016+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.327257+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.332298+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.434925+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.434952+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.435724+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:29.436350+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:46:29.442392+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:29.465559+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:30.020248+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:30.491290+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:30.570215+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:31.146732+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:31.146760+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:31.423572+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:32.724697+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:32.724777+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:32.729431+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:32.729612+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:32.729659+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:33.183957+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:33.570417+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:35.083974+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:35.089334+00:00", "trade", 11.703, 2.0]
["2026-10-02T19:46:43.384355+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:46:43.450783+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:44.458355+00:00", "trade", 11.6975, 1.0]
["2026-10-02T19:46:44.458995+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:46:47.992599+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:46:49.199398+00:00", "trade", 11.6974, 3.0]
["2026-10-02T19:46:49.617521+00:00", "trade", 11.7119, 51.0]
["2026-10-02T19:46:51.409996+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:51.410044+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:52.572617+00:00", "trade", 11.698, 24.0]
["2026-10-02T19:46:53.711700+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:53.723341+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:53.723386+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:54.630028+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:56.668936+00:00", "trade", 11.6986, 6.0]
["2026-10-02T19:46:58.543991+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:46:59.089451+00:00", "trade", 11.7119, 4.0]
["2026-10-02T19:47:00.883856+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:47:00.884175+00:00", "trade", 11.715, 21.0]
["2026-10-02T19:47:00.884277+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:00.884327+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:00.887167+00:00", "trade", 11.715, 345.0]
["2026-10-02T19:47:00.892665+00:00", "trade", 11.71, 49.0]
["2026-10-02T19:47:00.895366+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:00.895800+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:00.964941+00:00", "trade", 11.715, 109.0]
["2026-10-02T19:47:02.709845+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:02.709894+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:03.202163+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:08.878143+00:00", "trade", 11.6943, 1.0]
["2026-10-02T19:47:12.955581+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:12.955950+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:47:12.994794+00:00", "trade", 11.715, 134.0]
["2026-10-02T19:47:13.032477+00:00", "trade", 11.715, 13.0]
["2026-10-02T19:47:13.034082+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:13.045601+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:13.163982+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:13.515531+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:47:16.585690+00:00", "trade", 11.6992, 71.0]
["2026-10-02T19:47:17.681549+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:18.550368+00:00", "trade", 11.7008, 14.0]
["2026-10-02T19:47:19.302821+00:00", "trade", 11.7045, 2.0]
["2026-10-02T19:47:19.302884+00:00", "trade", 11.7147, 6.0]
["2026-10-02T19:47:25.448610+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:25.449365+00:00", "trade", 11.715, 8.0]
["2026-10-02T19:47:27.290146+00:00", "trade", 11.7133, 3.0]
["2026-10-02T19:47:27.293078+00:00", "trade", 11.6943, 90.0]
["2026-10-02T19:47:27.355617+00:00", "trade", 11.693, 13.0]
["2026-10-02T19:47:28.181884+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.181885+00:00", "trade", 11.71, 185.0]
["2026-10-02T19:47:28.181887+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:47:28.181888+00:00", "trade", 11.71, 169.0]
["2026-10-02T19:47:28.181891+00:00", "trade", 11.71, 31.0]
["2026-10-02T19:47:28.181893+00:00", "trade", 11.71, 162.0]
["2026-10-02T19:47:28.181896+00:00", "trade", 11.71, 38.0]
["2026-10-02T19:47:28.181896+00:00", "trade", 11.71, 193.0]
["2026-10-02T19:47:28.181913+00:00", "trade", 11.71, 307.0]
["2026-10-02T19:47:28.181936+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.181943+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.181956+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.181963+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.181970+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.181977+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.181984+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.181990+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.181997+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.182002+00:00", "trade", 11.71, 48.0]
["2026-10-02T19:47:28.182005+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182011+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:47:28.182012+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182018+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182039+00:00", "trade", 11.71, 193.0]
["2026-10-02T19:47:28.182068+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.182070+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:47:28.182070+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:47:28.182072+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.182073+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182074+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.182077+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:47:28.182077+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:47:28.182124+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:47:28.182175+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.182187+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182201+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182218+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182244+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182284+00:00", "trade", 11.71, 103.0]
["2026-10-02T19:47:28.182346+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182383+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182385+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:47:28.182386+00:00", "trade", 11.71, 243.0]
["2026-10-02T19:47:28.182390+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182396+00:00", "trade", 11.71, 256.0]
["2026-10-02T19:47:28.182402+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:47:28.182407+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:47:28.182407+00:00", "trade", 11.71, 183.0]
["2026-10-02T19:47:28.182411+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:47:28.182411+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182416+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:47:28.182421+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.182433+00:00", "trade", 11.71, 397.0]
["2026-10-02T19:47:28.182470+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182477+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182495+00:00", "trade", 11.71, 167.0]
["2026-10-02T19:47:28.182496+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.182500+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:47:28.182500+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:47:28.182507+00:00", "trade", 11.71, 241.0]
["2026-10-02T19:47:28.182522+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.182525+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182532+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:47:28.182545+00:00", "trade", 11.71, 163.0]
["2026-10-02T19:47:28.182550+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182572+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.182652+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:47:28.182697+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:47:28.182789+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:47:28.182826+00:00", "trade", 11.72, 42.0]
["2026-10-02T19:47:28.182829+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:47:28.182854+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:47:28.182863+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:47:28.182951+00:00", "trade", 11.71, 24.0]
["2026-10-02T19:47:28.182952+00:00", "trade", 11.71, 39.0]
["2026-10-02T19:47:28.182984+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:47:28.183018+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:28.183035+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.183045+00:00", "trade", 11.71, 61.0]
["2026-10-02T19:47:28.183046+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:47:28.183046+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.183064+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.183069+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.183130+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:47:28.183150+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.183163+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.183168+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.183188+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.183236+00:00", "trade", 11.71, 35.0]
["2026-10-02T19:47:28.183237+00:00", "trade", 11.71, 28.0]
["2026-10-02T19:47:28.183303+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.183339+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:47:28.183357+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.183364+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:47:28.183383+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.183396+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.183409+00:00", "trade", 11.715, 110.0]
["2026-10-02T19:47:28.183464+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:47:28.183540+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:28.183557+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:28.183696+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:47:28.183767+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:28.183904+00:00", "trade", 11.715, 220.0]
["2026-10-02T19:47:28.183912+00:00", "trade", 11.7125, 100.0]
["2026-10-02T19:47:28.183919+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.183924+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.183928+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.183934+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.183948+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:47:28.184018+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184030+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184086+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184237+00:00", "trade", 11.715, 341.0]
["2026-10-02T19:47:28.184237+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184238+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:47:28.184239+00:00", "trade", 11.71, 183.0]
["2026-10-02T19:47:28.184241+00:00", "trade", 11.71, 167.0]
["2026-10-02T19:47:28.184244+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184245+00:00", "trade", 11.71, 241.0]
["2026-10-02T19:47:28.184245+00:00", "trade", 11.71, 256.0]
["2026-10-02T19:47:28.184247+00:00", "trade", 11.71, 243.0]
["2026-10-02T19:47:28.184248+00:00", "trade", 11.71, 55.0]
["2026-10-02T19:47:28.184251+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184257+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:28.184259+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184265+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184272+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184279+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184293+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184321+00:00", "trade", 11.715, 340.0]
["2026-10-02T19:47:28.184324+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:47:28.184328+00:00", "trade", 11.71, 42.0]
["2026-10-02T19:47:28.184329+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.184334+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:47:28.184485+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184560+00:00", "trade", 11.715, 397.0]
["2026-10-02T19:47:28.184592+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184789+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184818+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184971+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:47:28.184972+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:28.184973+00:00", "trade", 11.715, 50.0]
["2026-10-02T19:47:28.184973+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.184983+00:00", "trade", 11.715, 50.0]
["2026-10-02T19:47:28.184983+00:00", "trade", 11.715, 450.0]
["2026-10-02T19:47:28.184983+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:47:28.184984+00:00", "trade", 11.72, 75.0]
["2026-10-02T19:47:28.185006+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185016+00:00", "trade", 11.715, 32.0]
["2026-10-02T19:47:28.185074+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:47:28.185075+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.185076+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:28.185076+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185129+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185251+00:00", "trade", 11.715, 85.0]
["2026-10-02T19:47:28.185252+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:47:28.185254+00:00", "trade", 11.715, 220.0]
["2026-10-02T19:47:28.185259+00:00", "trade", 11.72, 80.0]
["2026-10-02T19:47:28.185306+00:00", "trade", 11.72, 13.0]
["2026-10-02T19:47:28.185313+00:00", "trade", 11.72, 31.0]
["2026-10-02T19:47:28.185313+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:47:28.185317+00:00", "trade", 11.72, 27.0]
["2026-10-02T19:47:28.185320+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185359+00:00", "trade", 11.72, 73.0]
["2026-10-02T19:47:28.185365+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185491+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185495+00:00", "trade", 11.72, 60.0]
["2026-10-02T19:47:28.185498+00:00", "trade", 11.72, 165.0]
["2026-10-02T19:47:28.185499+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:47:28.185500+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:47:28.185503+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:28.185504+00:00", "trade", 11.72, 60.0]
["2026-10-02T19:47:28.185515+00:00", "trade", 11.72, 40.0]
["2026-10-02T19:47:28.185517+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:28.185522+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:47:28.185533+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185534+00:00", "trade", 11.715, 450.0]
["2026-10-02T19:47:28.185534+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:47:28.185534+00:00", "trade", 11.72, 860.0]
["2026-10-02T19:47:28.185534+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185540+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185546+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185553+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185560+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185567+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185574+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185581+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185588+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185594+00:00", "trade", 11.72, 84.0]
["2026-10-02T19:47:28.185595+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185599+00:00", "trade", 11.72, 240.0]
["2026-10-02T19:47:28.185601+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185610+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185618+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185639+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.185647+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185661+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185664+00:00", "trade", 11.72, 69.0]
["2026-10-02T19:47:28.185666+00:00", "trade", 11.72, 7.0]
["2026-10-02T19:47:28.185666+00:00", "trade", 11.72, 65.0]
["2026-10-02T19:47:28.185667+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185674+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185681+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185688+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185702+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185708+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185718+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185719+00:00", "trade", 11.72, 16.0]
["2026-10-02T19:47:28.185719+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:28.185722+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185729+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185736+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185744+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185749+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185751+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185758+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185766+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185772+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185776+00:00", "trade", 11.72, 72.0]
["2026-10-02T19:47:28.185793+00:00", "trade", 11.72, 12.0]
["2026-10-02T19:47:28.185800+00:00", "trade", 11.72, 63.0]
["2026-10-02T19:47:28.185805+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185809+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.185810+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.185813+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.185813+00:00", "trade", 11.73, 245.0]
["2026-10-02T19:47:28.185813+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185814+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185818+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:47:28.185818+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:47:28.185822+00:00", "trade", 11.73, 362.0]
["2026-10-02T19:47:28.185822+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:47:28.185824+00:00", "trade", 11.72, 45.0]
["2026-10-02T19:47:28.185825+00:00", "trade", 11.73, 36.0]
["2026-10-02T19:47:28.185825+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.185828+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185829+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:47:28.185830+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.185832+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.185833+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185840+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185847+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185848+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185850+00:00", "trade", 11.73, 20.0]
["2026-10-02T19:47:28.185854+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185860+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185884+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:47:28.185914+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185920+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185928+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185932+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185935+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185941+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:47:28.185942+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185952+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:47:28.185963+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:28.185964+00:00", "trade", 11.72, 63.0]
["2026-10-02T19:47:28.185967+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185969+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185976+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.185983+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.186030+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:47:28.186031+00:00", "trade", 11.72, 37.0]
["2026-10-02T19:47:28.186044+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.186051+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.186053+00:00", "trade", 11.72, 183.0]
["2026-10-02T19:47:28.186103+00:00", "trade", 11.715, 110.0]
["2026-10-02T19:47:28.186124+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.186130+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.186167+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:47:28.186173+00:00", "trade", 11.72, 117.0]
["2026-10-02T19:47:28.186264+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.186297+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.186306+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.186310+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.186317+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.186320+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.186334+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:47:28.186339+00:00", "trade", 11.715, 32.0]
["2026-10-02T19:47:28.186399+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.186406+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.186407+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:47:28.186412+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.186433+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.186440+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.186465+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.186469+00:00", "trade", 11.73, 25.0]
["2026-10-02T19:47:28.186513+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.186627+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.186649+00:00", "trade", 11.73, 25.0]
["2026-10-02T19:47:28.186677+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.186795+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.186943+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:47:28.186958+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.189147+00:00", "trade", 11.715, 90.0]
["2026-10-02T19:47:28.189705+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.189729+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.190247+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.190919+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.192229+00:00", "trade", 11.715, 32.0]
["2026-10-02T19:47:28.192527+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.194965+00:00", "trade", 11.72, 43.0]
["2026-10-02T19:47:28.195452+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.197331+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.206270+00:00", "trade", 11.715, 32.0]
["2026-10-02T19:47:28.207808+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.208720+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.208745+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.209116+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.209461+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.209647+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.214690+00:00", "trade", 11.715, 32.0]
["2026-10-02T19:47:28.219149+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.226450+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.240758+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:47:28.240830+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:47:28.240881+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:47:28.241110+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:47:28.241235+00:00", "trade", 11.735, 220.0]
["2026-10-02T19:47:28.241333+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:47:28.241477+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.241479+00:00", "trade", 11.73, 250.0]
["2026-10-02T19:47:28.241481+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:47:28.241481+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.241484+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:47:28.241519+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.241525+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.241532+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.241538+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.241546+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.241559+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.241572+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.241578+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:47:28.241592+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:47:28.241599+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:47:28.241605+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:47:28.241613+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.241615+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.241618+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:47:28.241620+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.241704+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:47:28.241736+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.241736+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:47:28.241737+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.241995+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.242022+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:28.242024+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242065+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242067+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242131+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242147+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242163+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242236+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242237+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242331+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242392+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242440+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242458+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242488+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242678+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242729+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.242850+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.243096+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.243557+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.243792+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.250620+00:00", "trade", 11.72, 168.0]
["2026-10-02T19:47:28.251200+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.251216+00:00", "trade", 11.72, 326.0]
["2026-10-02T19:47:28.254768+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:47:28.254811+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.280701+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.281252+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.281770+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.282155+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.282184+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.282226+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.282647+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.283106+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.283558+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.287056+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.287348+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.287580+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.287781+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.288044+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.288284+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.288295+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.288555+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.288850+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.289327+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.289751+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.289798+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.331731+00:00", "trade", 11.72, 150.0]
["2026-10-02T19:47:28.331732+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:47:28.331733+00:00", "trade", 11.72, 33.0]
["2026-10-02T19:47:28.331754+00:00", "trade", 11.72, 167.0]
["2026-10-02T19:47:28.331776+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.331782+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.331789+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.331795+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.331803+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.332003+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.332010+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.332024+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.332038+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.332042+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:28.332044+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:47:28.332054+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:47:28.332086+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:28.332095+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:28.332100+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:28.332108+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:47:28.332115+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.332116+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.332121+00:00", "trade", 11.72, 132.0]
["2026-10-02T19:47:28.332190+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.332197+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.332298+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:28.332299+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332307+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332329+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332336+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332362+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.332370+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332382+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332390+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332401+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332409+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332415+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332422+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332436+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332457+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332463+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332490+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:47:28.332495+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.332511+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.332597+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.332612+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.332943+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.332953+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.332964+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.332995+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.333004+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.333155+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.333507+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:47:28.333634+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.333645+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.333682+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.333853+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.333931+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:47:28.333965+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:47:28.334065+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.334085+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.334096+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.334111+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.334127+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.334147+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.334154+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.338077+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.338499+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.339006+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.339029+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.339370+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.339442+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.339513+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.341997+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.343141+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.343659+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.344604+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.344614+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.344643+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:28.344757+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.345231+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.345242+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.345249+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.345529+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.345689+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.345994+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.376753+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.377370+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.377917+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.378079+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.379274+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.379738+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.387334+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.387785+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.389299+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.406575+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:28.407345+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.432420+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:47:28.449349+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.449837+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.449863+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.450290+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.450306+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.450425+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.450905+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.450916+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.451109+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.451200+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.451334+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.451357+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.451643+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.451683+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.451823+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.452100+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.452149+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.452596+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.456618+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:28.533200+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.611788+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:28.650771+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.651266+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.651649+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.652130+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.652185+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.652592+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:28.888478+00:00", "trade", 11.7033, 26.0]
["2026-10-02T19:47:29.077024+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.077488+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.078003+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.078077+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.078206+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.078693+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.078838+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.079142+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.082444+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.678513+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.720189+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.720198+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.720201+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.720202+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.720704+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.720723+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.734013+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.734383+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.734395+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.734396+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.734397+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.734405+00:00", "trade", 11.71, 126.0]
["2026-10-02T19:47:29.734437+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.734453+00:00", "trade", 11.71, 114.0]
["2026-10-02T19:47:29.734531+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.734573+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:47:29.734580+00:00", "trade", 11.71, 51.0]
["2026-10-02T19:47:29.734713+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.734765+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:47:29.734767+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.734795+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:47:29.734827+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.734843+00:00", "trade", 11.71, 126.0]
["2026-10-02T19:47:29.734844+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:47:29.734877+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.734924+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.735048+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.735143+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:47:29.735182+00:00", "trade", 11.71, 44.0]
["2026-10-02T19:47:29.735194+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.735240+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:47:29.735255+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.735290+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.735354+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.735362+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.735394+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.735415+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.735422+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.735448+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.735588+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.735653+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.735880+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:47:29.735923+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:47:29.735937+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:47:29.736021+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:47:29.737867+00:00", "trade", 11.705, 450.0]
["2026-10-02T19:47:29.737868+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:47:29.741872+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:47:29.742340+00:00", "trade", 11.705, 63.0]
["2026-10-02T19:47:29.742712+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:47:29.751650+00:00", "trade", 11.705, 250.0]
["2026-10-02T19:47:29.751652+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:47:29.751652+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.751653+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.751731+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.751749+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.751754+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:47:29.751774+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.751781+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:47:29.751796+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.751966+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:47:29.752027+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.752037+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:29.752062+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:47:29.752062+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:47:29.752063+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.752074+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:47:29.752082+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.752108+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.752116+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.752143+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.752247+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:47:29.752312+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:47:29.752313+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:47:29.752347+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:47:29.752368+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:47:29.752390+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:47:29.752438+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:47:29.752451+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:47:29.752505+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.752520+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:47:29.752612+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:47:29.752616+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:47:29.752630+00:00", "trade", 11.71, 73.0]
["2026-10-02T19:47:29.752647+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:47:29.752667+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.752726+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.752733+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.752741+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.752792+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.752859+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.752872+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.752940+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.752947+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.753000+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.753033+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.753058+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.753069+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.753326+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.827635+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:47:29.827707+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:47:29.833754+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:29.834350+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:47:29.853991+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:30.074632+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:30.075088+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:30.075607+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:30.078288+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:47:30.455687+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:30.480391+00:00", "trade", 11.7122, 65.0]
["2026-10-02T19:47:30.520689+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:32.237063+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:47:32.237186+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:47:32.237435+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:47:33.592208+00:00", "trade", 11.702, 360.0]
["2026-10-02T19:47:33.592992+00:00", "trade", 11.702, 630.0]
["2026-10-02T19:47:33.601211+00:00", "trade", 11.702, 180.0]
["2026-10-02T19:47:33.910006+00:00", "trade", 11.7155, 3.0]
["2026-10-02T19:47:36.906548+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:37.704268+00:00", "trade", 11.7094, 300.0]
["2026-10-02T19:47:39.323872+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:39.871699+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:41.391651+00:00", "trade", 11.7155, 8.0]
["2026-10-02T19:47:43.629637+00:00", "trade", 11.713, 6.0]
["2026-10-02T19:47:44.555116+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:48.507559+00:00", "trade", 11.702, 90.0]
["2026-10-02T19:47:48.580307+00:00", "trade", 11.7154, 1.0]
["2026-10-02T19:47:48.583127+00:00", "trade", 11.7154, 1.0]
["2026-10-02T19:47:48.585025+00:00", "trade", 11.7154, 1.0]
["2026-10-02T19:47:52.738471+00:00", "trade", 11.7018, 1.0]
["2026-10-02T19:47:55.949995+00:00", "trade", 11.7155, 10.0]
["2026-10-02T19:47:55.950658+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:47:58.241676+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:47:58.586274+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:58.586299+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:59.807144+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:47:59.807598+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:00.562211+00:00", "trade", 11.7151, 7.0]
["2026-10-02T19:48:00.611534+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:01.829811+00:00", "trade", 11.7037, 14.0]
["2026-10-02T19:48:05.333669+00:00", "trade", 11.7086, 1.0]
["2026-10-02T19:48:06.074541+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:06.348505+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:48:11.466104+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:11.466150+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:14.780254+00:00", "trade", 11.7155, 1.0]
["2026-10-02T19:48:14.781148+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:17.280441+00:00", "trade", 11.7151, 26.0]
["2026-10-02T19:48:18.306914+00:00", "trade", 11.7152, 4.0]
["2026-10-02T19:48:18.307576+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:48:23.341389+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:48:24.765209+00:00", "trade", 11.7154, 3.0]
["2026-10-02T19:48:24.766029+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:48:24.772585+00:00", "trade", 11.7154, 6.0]
["2026-10-02T19:48:26.090145+00:00", "trade", 11.7154, 2.0]
["2026-10-02T19:48:26.611869+00:00", "trade", 11.705, 63.0]
["2026-10-02T19:48:26.612439+00:00", "trade", 11.705, 37.0]
["2026-10-02T19:48:29.232364+00:00", "trade", 11.7152, 2.0]
["2026-10-02T19:48:33.920327+00:00", "trade", 11.708, 50.0]
["2026-10-02T19:48:33.921017+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:48:37.211263+00:00", "trade", 11.7072, 1.0]
["2026-10-02T19:48:37.809835+00:00", "trade", 11.7032, 1.0]
["2026-10-02T19:48:38.876562+00:00", "trade", 11.7154, 1.0]
["2026-10-02T19:48:41.937767+00:00", "trade", 11.702, 1.0]
["2026-10-02T19:48:43.384357+00:00", "trade", 11.7153, 14.0]
["2026-10-02T19:48:44.463900+00:00", "trade", 11.7154, 3.0]
["2026-10-02T19:48:44.804187+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:44.804237+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:49.199396+00:00", "trade", 11.7153, 14.0]
["2026-10-02T19:48:49.573785+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:53.940764+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:48:56.225219+00:00", "trade", 11.7154, 75.0]
["2026-10-02T19:48:57.091053+00:00", "trade", 11.705, 22.0]
["2026-10-02T19:48:59.793116+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:49:00.032429+00:00", "trade", 11.7062, 1.0]
["2026-10-02T19:49:06.725074+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:07.714784+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:07.714809+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:08.331827+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:10.460762+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:10.527859+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:12.956370+00:00", "trade", 11.7152, 16.0]
["2026-10-02T19:49:19.303356+00:00", "trade", 11.7152, 2.0]
["2026-10-02T19:49:19.671060+00:00", "trade", 11.702, 1.0]
["2026-10-02T19:49:26.502018+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:49:29.940395+00:00", "trade", 11.706, 48.0]
["2026-10-02T19:49:30.573386+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:49:30.573855+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:30.573910+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:31.008692+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:31.008750+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:31.009168+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:33.583848+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:49:33.584328+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:33.584371+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:33.585039+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:33.585085+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:33.585092+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:33.585738+00:00", "trade", 11.705, 32.0]
["2026-10-02T19:49:33.586434+00:00", "trade", 11.705, 63.0]
["2026-10-02T19:49:33.586495+00:00", "trade", 11.705, 32.0]
["2026-10-02T19:49:33.586981+00:00", "trade", 11.705, 32.0]
["2026-10-02T19:49:33.587202+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:49:33.587600+00:00", "trade", 11.705, 37.0]
["2026-10-02T19:49:33.587626+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:33.588338+00:00", "trade", 11.705, 63.0]
["2026-10-02T19:49:33.597930+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:35.354497+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:49:38.269752+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:49:38.269837+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:38.478959+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.610742+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:40.124967+00:00", "trade", 11.7051, 25.0]
["2026-10-02T19:49:42.444246+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:42.444702+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:49:43.183246+00:00", "trade", 11.7089, 2.0]
["2026-10-02T19:49:43.183440+00:00", "trade", 11.7057, 39.0]
["2026-10-02T19:49:43.630364+00:00", "trade", 11.7051, 1.0]
["2026-10-02T19:49:49.746587+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:49.746615+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:49.922800+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:51.589608+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:51.590840+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:51.590840+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:51.591116+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:49:51.591900+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:51.695333+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:51.695377+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:51.695742+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:51.695766+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:56.415284+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:56.883710+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:57.120679+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.886979+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:57.907274+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:49:57.957731+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:59.278436+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.071321+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:50:00.071334+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:50:00.071570+00:00", "trade", 11.71, 45.0]
["2026-10-02T19:50:00.071571+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.071572+00:00", "trade", 11.71, 115.0]
["2026-10-02T19:50:00.071579+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:50:00.071582+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.071592+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.071601+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.071930+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.071939+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.071946+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.071984+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.563388+00:00", "trade", 11.7053, 26.0]
["2026-10-02T19:50:00.649380+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.649382+00:00", "trade", 11.71, 685.0]
["2026-10-02T19:50:00.649382+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:50:00.649383+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.649534+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:50:00.649567+00:00", "trade", 11.71, 73.0]
["2026-10-02T19:50:00.649567+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.649568+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.649569+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.649569+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.649574+00:00", "trade", 11.71, 59.0]
["2026-10-02T19:50:00.649584+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.649666+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.649909+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:50:00.649911+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:00.649970+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.649980+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.649985+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.649993+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.650008+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.650012+00:00", "trade", 11.71, 26.0]
["2026-10-02T19:50:00.650119+00:00", "trade", 11.71, 74.0]
["2026-10-02T19:50:00.650546+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.650604+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.651221+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.653548+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.654434+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.703598+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.704281+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.747078+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.747086+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.747090+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.747125+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.747165+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.747189+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.747228+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.747243+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:00.747244+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.747258+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.747300+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.749061+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:00.749405+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:00.749442+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:00.865476+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:00.907439+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:01.036601+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:01.280877+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:01.280916+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:01.663343+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:01.673032+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:01.674137+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:50:01.699481+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:50:01.699885+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:50:01.715503+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:50:01.770469+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:01.770866+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:01.817168+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:01.818253+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:01.842232+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:01.843974+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:50:01.864698+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:50:01.864699+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:01.865270+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:01.924964+00:00", "trade", 11.71, 54.0]
["2026-10-02T19:50:02.002842+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:02.002877+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:02.170130+00:00", "trade", 11.7029, 1.0]
["2026-10-02T19:50:03.010586+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:50:03.231679+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:04.696544+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:04.696570+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:05.334368+00:00", "trade", 11.7078, 1.0]
["2026-10-02T19:50:05.334461+00:00", "trade", 11.7078, 16.0]
["2026-10-02T19:50:06.132777+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:06.132833+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:06.132879+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:06.614156+00:00", "trade", 11.709, 1.0]
["2026-10-02T19:50:06.626797+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:50:07.470854+00:00", "trade", 11.7078, 4.0]
["2026-10-02T19:50:07.924925+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:08.089629+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:08.089655+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:08.848594+00:00", "trade", 11.71, 338.0]
["2026-10-02T19:50:08.849485+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:50:08.850041+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:10.342984+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:10.343011+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:11.007659+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:13.143797+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:50:17.280391+00:00", "trade", 11.7079, 16.0]
["2026-10-02T19:50:17.283160+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.283161+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.283162+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.283164+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:50:17.283168+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:50:17.283168+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:50:17.283169+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:17.283171+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:50:17.283171+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:50:17.283175+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:17.283182+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:17.283189+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:17.283216+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.283219+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:50:17.283220+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:50:17.283222+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:50:17.283230+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:50:17.283235+00:00", "trade", 11.72, 26.0]
["2026-10-02T19:50:17.283241+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:17.283248+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:17.283330+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.283385+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.283403+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.283467+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.283566+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.283569+00:00", "trade", 11.71, 194.0]
["2026-10-02T19:50:17.283612+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.283648+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:17.283673+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:17.283675+00:00", "trade", 11.715, 499.0]
["2026-10-02T19:50:17.283691+00:00", "trade", 11.72, 80.0]
["2026-10-02T19:50:17.283696+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:50:17.283699+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:17.283714+00:00", "trade", 11.71, 392.0]
["2026-10-02T19:50:17.283714+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:17.283721+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:17.283732+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:17.283739+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:17.283741+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.283744+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:50:17.283758+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:17.283766+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:17.283778+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:17.283779+00:00", "trade", 11.71, 248.0]
["2026-10-02T19:50:17.283799+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.283806+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.283813+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.283827+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.283840+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:50:17.283841+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.283848+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.283933+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:50:17.283938+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.283993+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:50:17.284016+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:50:17.284023+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:50:17.284027+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:50:17.284087+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.284152+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:50:17.284268+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.284268+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.284341+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.284470+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:50:17.284471+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:17.284484+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.284548+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.284561+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.284857+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:50:17.285111+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:50:17.285574+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.288872+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.289175+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.289199+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.292324+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.321056+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.321077+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.321084+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.338175+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:17.338821+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:17.338896+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:17.338953+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:17.339011+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:17.339030+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:17.339071+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:17.339111+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:17.339217+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:17.383831+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:18.307523+00:00", "trade", 11.7091, 2.0]
["2026-10-02T19:50:19.250075+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:19.251003+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:19.251049+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:19.251909+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:19.308351+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:50:19.308484+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:19.308682+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:19.308689+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:19.308712+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:19.308726+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:19.309109+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:19.309402+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:19.312729+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:19.312765+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:21.623701+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:21.838970+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:22.014345+00:00", "trade", 11.71, 28.0]
["2026-10-02T19:50:22.014346+00:00", "trade", 11.71, 379.0]
["2026-10-02T19:50:22.014349+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:22.014356+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:22.014377+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:22.014404+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:22.014448+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:50:22.014504+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:22.014527+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:22.014531+00:00", "trade", 11.71, 75.0]
["2026-10-02T19:50:22.014549+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:22.015149+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:50:23.983780+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:23.983780+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:23.983782+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:50:23.983787+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:23.984075+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:23.984117+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:23.984149+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:23.984226+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:50:23.984269+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:23.984277+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:23.984311+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:23.984322+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:23.988557+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:23.992287+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:24.296017+00:00", "trade", 11.7085, 13.0]
["2026-10-02T19:50:24.314944+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:24.916036+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:24.916082+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:25.614648+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:28.739810+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:29.682212+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:29.682259+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:29.940441+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:50:30.539386+00:00", "trade", 11.7091, 17.0]
["2026-10-02T19:50:33.921361+00:00", "trade", 11.7091, 2.0]
["2026-10-02T19:50:35.041518+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:35.041535+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:35.843953+00:00", "trade", 11.7092, 68.0]
["2026-10-02T19:50:37.212385+00:00", "trade", 11.7091, 18.0]
["2026-10-02T19:50:37.436197+00:00", "trade", 11.7135, 5.0]
["2026-10-02T19:50:37.783874+00:00", "trade", 11.71, 101.0]
["2026-10-02T19:50:37.783874+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:37.783878+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:37.783878+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:37.783879+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:37.783953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:37.783974+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:50:37.783975+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:37.783976+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:50:37.784043+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:50:37.784045+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:50:37.784045+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:37.784065+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:37.784072+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:37.784092+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:37.784119+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.784127+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.784134+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.784147+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.784157+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.784173+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:50:37.784207+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.784240+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.784631+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:50:37.784665+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:37.785408+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:37.785635+00:00", "trade", 11.71, 21.0]
["2026-10-02T19:50:37.785741+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:50:37.789227+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.796766+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.799983+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:50:37.800008+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.815781+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.884465+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.884627+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:50:37.885011+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.885049+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.885073+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.885357+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.885406+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.885510+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.885523+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.885559+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.885571+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.885578+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.886063+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.886495+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.886563+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.886959+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.887046+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.887428+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.887532+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.887893+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.888011+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.888366+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.888495+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.888830+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.888978+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.889153+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.889464+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.889614+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.889956+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.890076+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.890435+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.890538+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.890917+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.891004+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.891400+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.891465+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.891883+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.891957+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.892366+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.892416+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.892850+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.892880+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.893378+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.893791+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.893883+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.894273+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.894357+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.894736+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.894840+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.895210+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.895332+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.895675+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.895805+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.896160+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.896290+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.896622+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.896780+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.897089+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.897263+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.897551+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.897742+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.898015+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.898229+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.898487+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.898711+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.898956+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.899196+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.899427+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.899678+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.899890+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.900155+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.900354+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.900638+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.900817+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.901122+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.901284+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.901605+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.901746+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.902089+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.902210+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.902573+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.902671+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.903064+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.903143+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.903548+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.903607+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.904033+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:37.904074+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:38.001144+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:38.544972+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:38.545097+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:38.545479+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:38.545490+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:38.545501+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:38.548532+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:38.548576+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:38.549705+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:38.550135+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:38.550157+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:40.591179+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:42.212275+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:43.123891+00:00", "trade", 11.7131, 1.0]
["2026-10-02T19:50:43.124697+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:50:44.268750+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:44.525831+00:00", "trade", 11.715, 35.0]
["2026-10-02T19:50:44.526612+00:00", "trade", 11.715, 63.0]
["2026-10-02T19:50:44.527091+00:00", "trade", 11.715, 37.0]
["2026-10-02T19:50:44.527121+00:00", "trade", 11.715, 26.0]
["2026-10-02T19:50:44.527327+00:00", "trade", 11.715, 63.0]
["2026-10-02T19:50:44.527381+00:00", "trade", 11.715, 63.0]
["2026-10-02T19:50:44.527566+00:00", "trade", 11.715, 48.0]
["2026-10-02T19:50:44.527579+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:50:44.528034+00:00", "trade", 11.715, 26.0]
["2026-10-02T19:50:45.224326+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:45.605106+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:48.604125+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:48.604174+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:49.091649+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:50:49.092024+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:50:49.092068+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:50:49.092116+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:49.092923+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:50.171048+00:00", "trade", 11.7098, 3.0]
["2026-10-02T19:50:52.404311+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:50:53.941365+00:00", "trade", 11.7093, 18.0]
["2026-10-02T19:50:57.092385+00:00", "trade", 11.7093, 19.0]
["2026-10-02T19:50:58.225403+00:00", "trade", 11.7093, 14.0]
["2026-10-02T19:50:58.227364+00:00", "trade", 11.7093, 17.0]
["2026-10-02T19:51:00.453203+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:00.453230+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:00.453788+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:02.381998+00:00", "trade", 11.7094, 3.0]
["2026-10-02T19:51:02.574144+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:04.052366+00:00", "trade", 11.7093, 2.0]
["2026-10-02T19:51:04.064236+00:00", "trade", 11.7111, 3.0]
["2026-10-02T19:51:07.416924+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:07.416951+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:07.417732+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:08.595160+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:10.102562+00:00", "trade", 11.7111, 2.0]
["2026-10-02T19:51:10.760012+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:10.760058+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:10.760083+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:10.763100+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:11.110076+00:00", "trade", 11.7035, 10.0]
["2026-10-02T19:51:11.612145+00:00", "trade", 11.72, 99.0]
["2026-10-02T19:51:11.612154+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:51:11.612611+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:11.612655+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:11.613334+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:11.614160+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:12.081482+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:12.081532+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:12.085313+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:17.810766+00:00", "trade", 11.7112, 1.0]
["2026-10-02T19:51:20.789683+00:00", "trade", 11.7134, 1.0]
["2026-10-02T19:51:21.415798+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:51:21.489094+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:21.489551+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:21.489599+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:21.541566+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:21.542410+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:22.012737+00:00", "trade", 11.7035, 16.0]
["2026-10-02T19:51:26.502400+00:00", "trade", 11.7096, 19.0]
["2026-10-02T19:51:26.990875+00:00", "trade", 11.7035, 100.0]
["2026-10-02T19:51:27.723327+00:00", "trade", 11.7134, 90.0]
["2026-10-02T19:51:27.723994+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:51:28.742496+00:00", "trade", 11.7128, 5.0]
["2026-10-02T19:51:28.743276+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:51:29.940365+00:00", "trade", 11.7097, 20.0]
["2026-10-02T19:51:32.804863+00:00", "trade", 11.72, 34.0]
["2026-10-02T19:51:32.805055+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:32.805331+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:32.805465+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:32.805874+00:00", "trade", 11.72, 66.0]
["2026-10-02T19:51:32.805929+00:00", "trade", 11.72, 34.0]
["2026-10-02T19:51:34.598365+00:00", "trade", 11.7101, 7.0]
["2026-10-02T19:51:34.600028+00:00", "trade", 11.72, 70.0]
["2026-10-02T19:51:34.600068+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:34.600200+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:34.600204+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:34.600205+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:51:34.600206+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:34.600207+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:34.600209+00:00", "trade", 11.72, 90.0]
["2026-10-02T19:51:34.600211+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:34.600212+00:00", "trade", 11.72, 190.0]
["2026-10-02T19:51:34.600217+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:34.600224+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:34.600301+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:51:34.600309+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:51:34.600316+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:51:34.600322+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:51:34.600329+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:51:34.600350+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:51:34.600502+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:51:34.600503+00:00", "trade", 11.72, 39.0]
["2026-10-02T19:51:34.600509+00:00", "trade", 11.72, 70.0]
["2026-10-02T19:51:34.600510+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:34.600513+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:34.600619+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:51:34.600754+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:51:34.600765+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:51:34.600814+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:34.600816+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.600817+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:51:34.600817+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:34.600837+00:00", "trade", 11.72, 30.0]
["2026-10-02T19:51:34.600882+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:34.600887+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:34.601450+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:51:34.601828+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.605491+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.609156+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:51:34.609274+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:51:34.609923+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.609947+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.610043+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.611427+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.611451+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.611457+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.612246+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.619923+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:51:34.621537+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.632102+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:51:34.632126+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.632133+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.632157+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.700228+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.700454+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.914203+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.914736+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.914795+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.915160+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.915240+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.915277+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.915511+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:34.974730+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:35.006375+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:51:35.649971+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:35.650079+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:51:35.650481+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:35.650492+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:35.650937+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:35.650949+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:35.666691+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:35.667361+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:36.231498+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:36.910109+00:00", "trade", 11.7039, 100.0]
["2026-10-02T19:51:37.262376+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262384+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:51:37.262386+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262387+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:51:37.262387+00:00", "trade", 11.73, 400.0]
["2026-10-02T19:51:37.262388+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:51:37.262391+00:00", "trade", 11.73, 199.0]
["2026-10-02T19:51:37.262396+00:00", "trade", 11.73, 700.0]
["2026-10-02T19:51:37.262397+00:00", "trade", 11.73, 56.0]
["2026-10-02T19:51:37.262397+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:51:37.262399+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262405+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262412+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262419+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262423+00:00", "trade", 11.73, 20.0]
["2026-10-02T19:51:37.262426+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262433+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:51:37.262440+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:51:37.262440+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262441+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:51:37.262445+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:51:37.262447+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:51:37.262452+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:51:37.262462+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262469+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262475+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262481+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262488+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262495+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262502+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262516+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262522+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262535+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262542+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262594+00:00", "trade", 11.73, 129.0]
["2026-10-02T19:51:37.262744+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262750+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262757+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262788+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262814+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:51:37.262859+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:51:37.262859+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:51:37.262859+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:51:37.262870+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:51:37.262960+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262982+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.262999+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.263018+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:51:37.263071+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:51:37.263072+00:00", "trade", 11.73, 500.0]
["2026-10-02T19:51:37.263091+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.263106+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.263113+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.263119+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.263133+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.263266+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.263388+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.263649+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.263721+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.263727+00:00", "trade", 11.735, 86.0]
["2026-10-02T19:51:37.263745+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.264302+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.267518+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.268232+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.268615+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.271022+00:00", "trade", 11.73, 700.0]
["2026-10-02T19:51:37.294016+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.294023+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.310781+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:51:37.310905+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:51:37.311003+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:51:37.311008+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:51:37.311035+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:51:37.311089+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:51:37.311152+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:51:37.311239+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.311589+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:51:37.311590+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:51:37.311609+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.311620+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:51:37.362998+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.363170+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:37.593767+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:38.890523+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:38.890525+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:38.891004+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:38.891016+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:39.021243+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:51:39.027644+00:00", "trade", 11.7113, 21.0]
["2026-10-02T19:51:40.023998+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.935246+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.935247+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:51:40.935264+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.935271+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.935279+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.935285+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.935291+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.935299+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.935306+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.935311+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.935312+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.935318+00:00", "trade", 11.74, 15.0]
["2026-10-02T19:51:40.935326+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.935453+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:51:40.935488+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.935520+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.935528+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.935534+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.935541+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.935546+00:00", "trade", 11.74, 12.0]
["2026-10-02T19:51:40.935549+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.935563+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.935683+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:51:40.935867+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.935941+00:00", "trade", 11.745, 3.0]
["2026-10-02T19:51:40.935977+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:51:40.936003+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:51:40.936007+00:00", "trade", 11.745, 20.0]
["2026-10-02T19:51:40.936112+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.936298+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.936304+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.936330+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:51:40.936426+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:51:40.936457+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:51:40.936458+00:00", "trade", 11.745, 17.0]
["2026-10-02T19:51:40.936484+00:00", "trade", 11.745, 31.0]
["2026-10-02T19:51:40.936505+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:51:40.936564+00:00", "trade", 11.745, 37.0]
["2026-10-02T19:51:40.937010+00:00", "trade", 11.745, 47.0]
["2026-10-02T19:51:40.937287+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:51:40.937289+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937292+00:00", "trade", 11.74, 50.0]
["2026-10-02T19:51:40.937292+00:00", "trade", 11.74, 15.0]
["2026-10-02T19:51:40.937294+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937330+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937337+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937344+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937357+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937364+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937378+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937384+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937391+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937398+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937411+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937419+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937425+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937533+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937560+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937567+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937573+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937579+00:00", "trade", 11.74, 109.0]
["2026-10-02T19:51:40.937580+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937581+00:00", "trade", 11.74, 77.0]
["2026-10-02T19:51:40.937586+00:00", "trade", 11.74, 111.0]
["2026-10-02T19:51:40.937587+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937589+00:00", "trade", 11.74, 179.0]
["2026-10-02T19:51:40.937599+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937622+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937626+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937637+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937651+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937663+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937701+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937705+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937721+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937730+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:51:40.937737+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937742+00:00", "trade", 11.74, 37.0]
["2026-10-02T19:51:40.937742+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:51:40.937743+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937751+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937757+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937759+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937764+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937771+00:00", "trade", 11.74, 37.0]
["2026-10-02T19:51:40.937771+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:51:40.937778+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937779+00:00", "trade", 11.74, 37.0]
["2026-10-02T19:51:40.937783+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:51:40.937794+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937810+00:00", "trade", 11.74, 37.0]
["2026-10-02T19:51:40.937810+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:51:40.937823+00:00", "trade", 11.74, 37.0]
["2026-10-02T19:51:40.937823+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:51:40.937828+00:00", "trade", 11.74, 37.0]
["2026-10-02T19:51:40.937828+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:51:40.937831+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937838+00:00", "trade", 11.74, 136.0]
["2026-10-02T19:51:40.937840+00:00", "trade", 11.74, 81.0]
["2026-10-02T19:51:40.937840+00:00", "trade", 11.74, 180.0]
["2026-10-02T19:51:40.937840+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937847+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937850+00:00", "trade", 11.74, 137.0]
["2026-10-02T19:51:40.937852+00:00", "trade", 11.74, 75.0]
["2026-10-02T19:51:40.937852+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937852+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937853+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937859+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:51:40.937865+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:51:40.937866+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937876+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937888+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:51:40.937889+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937895+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937902+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937902+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937910+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937912+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:51:40.937918+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:51:40.937919+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:51:40.937923+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937926+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.937926+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.937927+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937928+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937934+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.937934+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.937941+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.937942+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.937947+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937949+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.937949+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.937951+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937956+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937957+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.937957+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.937965+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.937966+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937972+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.937972+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.937975+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937979+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.937980+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.937983+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.937987+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.937995+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.937995+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.937996+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938001+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938007+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938008+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938009+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938012+00:00", "trade", 11.74, 37.0]
["2026-10-02T19:51:40.938014+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938017+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938021+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938024+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938030+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938037+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938042+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938044+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938050+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938051+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:51:40.938052+00:00", "trade", 11.74, 37.0]
["2026-10-02T19:51:40.938057+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938064+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938071+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938073+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:51:40.938073+00:00", "trade", 11.74, 37.0]
["2026-10-02T19:51:40.938076+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:51:40.938076+00:00", "trade", 11.74, 37.0]
["2026-10-02T19:51:40.938084+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938088+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938088+00:00", "trade", 11.74, 26.0]
["2026-10-02T19:51:40.938091+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938093+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938098+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938105+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938105+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938112+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938125+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938127+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938132+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938132+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938139+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938145+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938152+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938166+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938170+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938173+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938180+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938186+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938193+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938194+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938201+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:51:40.938205+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938208+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938244+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938318+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938343+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938855+00:00", "trade", 11.735, 450.0]
["2026-10-02T19:51:40.938855+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938856+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:51:40.938858+00:00", "trade", 11.74, 75.0]
["2026-10-02T19:51:40.938859+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938862+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938863+00:00", "trade", 11.74, 500.0]
["2026-10-02T19:51:40.938863+00:00", "trade", 11.74, 50.0]
["2026-10-02T19:51:40.938864+00:00", "trade", 11.74, 182.0]
["2026-10-02T19:51:40.938869+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938882+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938896+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938903+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938916+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938923+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938938+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.938942+00:00", "trade", 11.74, 141.0]
["2026-10-02T19:51:40.938949+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938955+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:40.938962+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.939016+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:51:40.939265+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.939275+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.939276+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.939350+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.939437+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.939462+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.939490+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.939887+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.939933+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.941320+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.941344+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.941463+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.941940+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.947775+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.947800+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.949915+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.959101+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.979170+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:40.979200+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.002925+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.003687+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.003712+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.004636+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.009150+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:51:41.014429+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:51:41.037619+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.088991+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.089015+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.229031+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.240524+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:51:41.411260+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.411303+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.412064+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:41.412186+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.412298+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.412482+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.412514+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.412555+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.412950+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.413136+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.413229+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.413304+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.434893+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.435317+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.550697+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:41.551157+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.551201+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.551371+00:00", "trade", 11.7217, 4.0]
["2026-10-02T19:51:41.551798+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:41.552339+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:42.631746+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:43.371718+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:43.907604+00:00", "trade", 11.7319, 61.0]
["2026-10-02T19:51:43.909035+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:44.523949+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:44.907772+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:45.704342+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:45.704357+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:46.080467+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:46.642689+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:46.723856+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:46.732589+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:46.732636+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:48.209114+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:48.209467+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:50.910242+00:00", "trade", 11.7219, 7.0]
["2026-10-02T19:51:51.591399+00:00", "trade", 11.7229, 2.0]
["2026-10-02T19:51:54.609752+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:54.609798+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:54.610495+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:51:54.610940+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:54.610954+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:54.610997+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:55.302049+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:55.571242+00:00", "trade", 11.722, 5.0]
["2026-10-02T19:51:58.264392+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:51:58.958364+00:00", "trade", 11.7241, 7.0]
["2026-10-02T19:52:00.447064+00:00", "trade", 11.7187, 1.0]
["2026-10-02T19:52:00.780361+00:00", "trade", 11.7256, 21.0]
["2026-10-02T19:52:02.100075+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:02.184335+00:00", "trade", 11.7268, 2.0]
["2026-10-02T19:52:02.958069+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:03.304051+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:52:07.738022+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:52:07.738693+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:52:07.739324+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:09.830122+00:00", "trade", 11.722, 8.0]
["2026-10-02T19:52:09.830791+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:52:09.830905+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:52:11.090657+00:00", "trade", 11.7076, 100.0]
["2026-10-02T19:52:11.810123+00:00", "trade", 11.7076, 61.0]
["2026-10-02T19:52:12.961577+00:00", "trade", 11.735, 4.0]
["2026-10-02T19:52:12.961638+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:52:12.967746+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:52:12.967804+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:52:13.035156+00:00", "trade", 11.7189, 1.0]
["2026-10-02T19:52:13.061129+00:00", "trade", 11.735, 26.0]
["2026-10-02T19:52:13.845860+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:13.846460+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:13.899710+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:52:14.943826+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:52:15.919920+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:52:16.327419+00:00", "trade", 11.7272, 22.0]
["2026-10-02T19:52:19.056936+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:19.471128+00:00", "trade", 11.7221, 6.0]
["2026-10-02T19:52:20.784845+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:52:20.785319+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:20.785364+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:20.786039+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:20.831106+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:52:21.181445+00:00", "trade", 11.7226, 339.0]
["2026-10-02T19:52:21.181674+00:00", "trade", 11.7226, 56.0]
["2026-10-02T19:52:21.182286+00:00", "trade", 11.7226, 56.0]
["2026-10-02T19:52:25.944783+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:29.210076+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:52:29.210848+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:52:29.589096+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:52:29.589565+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:29.589610+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:29.590248+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:29.941367+00:00", "trade", 11.732, 2.0]
["2026-10-02T19:52:30.150438+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:30.150485+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:30.917960+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:33.634076+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:34.749193+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:34.750207+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:34.750252+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:35.329439+00:00", "trade", 11.7364, 5.0]
["2026-10-02T19:52:35.844397+00:00", "trade", 11.7321, 6.0]
["2026-10-02T19:52:35.928840+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:36.224071+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:36.978167+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:37.212398+00:00", "trade", 11.7321, 23.0]
["2026-10-02T19:52:37.891657+00:00", "trade", 11.7078, 100.0]
["2026-10-02T19:52:39.921925+00:00", "trade", 11.7222, 90.0]
["2026-10-02T19:52:41.671969+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:52:41.672450+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:41.672506+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:41.714309+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:41.768609+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:41.970904+00:00", "trade", 11.735, 322.0]
["2026-10-02T19:52:42.427847+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:44.170970+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:44.170997+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:44.171108+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:44.171154+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:44.171646+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:44.171746+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:44.210462+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:44.210487+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:44.211239+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:45.369400+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:52:46.655054+00:00", "trade", 11.7353, 2.0]
["2026-10-02T19:52:47.125463+00:00", "trade", 11.7353, 42.0]
["2026-10-02T19:52:48.058760+00:00", "trade", 11.7337, 2.0]
["2026-10-02T19:52:48.272479+00:00", "trade", 11.7226, 4.0]
["2026-10-02T19:52:49.514795+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:52:49.514887+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:49.515261+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:49.515306+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:49.515963+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:50.347478+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:52:52.267623+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:52.267982+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:54.068422+00:00", "trade", 11.7337, 17.0]
["2026-10-02T19:52:58.225365+00:00", "trade", 11.7337, 5.0]
["2026-10-02T19:52:59.339640+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:52:59.340113+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:59.340157+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:59.392017+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:59.543838+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:52:59.972211+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:00.007415+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:53:00.007418+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:53:00.007691+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:53:00.007693+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:53:00.007698+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:53:00.007698+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:53:00.007698+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:53:00.007996+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:00.008046+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:00.330869+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:00.532566+00:00", "trade", 11.735, 22.0]
["2026-10-02T19:53:00.533139+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:01.115491+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:53:02.382388+00:00", "trade", 11.7337, 16.0]
["2026-10-02T19:53:02.598021+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:02.598048+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:02.876752+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:02.876890+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:04.433323+00:00", "trade", 11.7227, 4.0]
["2026-10-02T19:53:05.850386+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:53:05.850832+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:05.850852+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:05.850898+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:05.851596+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:06.633153+00:00", "trade", 11.7228, 4.0]
["2026-10-02T19:53:07.179847+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:53:07.180208+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:07.674635+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:53:08.043468+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:10.103366+00:00", "trade", 11.7338, 5.0]
["2026-10-02T19:53:11.110369+00:00", "trade", 11.7338, 2.0]
["2026-10-02T19:53:13.190963+00:00", "trade", 11.7083, 1.0]
["2026-10-02T19:53:13.207476+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:53:13.211974+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:53:13.212426+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:13.212485+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:13.213128+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:14.019406+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:14.019763+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:14.021660+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:14.021708+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:14.591255+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:14.591665+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:53:14.591834+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:16.152224+00:00", "trade", 11.7231, 5.0]
["2026-10-02T19:53:18.954754+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:53:18.955191+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:53:18.955227+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:18.955272+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:18.955338+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:53:19.065237+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:19.244347+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:19.519618+00:00", "trade", 11.7232, 4.0]
["2026-10-02T19:53:21.889189+00:00", "trade", 11.7232, 7.0]
["2026-10-02T19:53:22.370446+00:00", "trade", 11.7228, 8.0]
["2026-10-02T19:53:24.278438+00:00", "trade", 11.7232, 4.0]
["2026-10-02T19:53:24.279084+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:53:26.502388+00:00", "trade", 11.7343, 17.0]
["2026-10-02T19:53:27.724390+00:00", "trade", 11.7344, 17.0]
["2026-10-02T19:53:27.889074+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:53:27.889547+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:28.641365+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:53:28.641809+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:29.142599+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:53:29.211285+00:00", "trade", 11.7232, 4.0]
["2026-10-02T19:53:32.438549+00:00", "trade", 11.7232, 5.0]
["2026-10-02T19:53:34.272209+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:53:34.272679+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:34.312600+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:34.598365+00:00", "trade", 11.7347, 6.0]
["2026-10-02T19:53:35.291702+00:00", "trade", 11.7236, 7.0]
["2026-10-02T19:53:38.517491+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:40.777370+00:00", "trade", 11.737, 5.0]
["2026-10-02T19:53:42.471905+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:53:42.472375+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:42.472422+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:42.473104+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:42.946088+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:53:42.946147+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:44.146974+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:53:44.517559+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:44.517585+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:44.528426+00:00", "trade", 11.735, 4.0]
["2026-10-02T19:53:44.528785+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:53:44.529142+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:53:44.529687+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:44.529716+00:00", "trade", 11.735, 94.0]
["2026-10-02T19:53:44.529871+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:53:44.529958+00:00", "trade", 11.735, 94.0]
["2026-10-02T19:53:44.532200+00:00", "trade", 11.735, 13.0]
["2026-10-02T19:53:45.332501+00:00", "trade", 11.737, 36.0]
["2026-10-02T19:53:45.703609+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:53:46.190550+00:00", "trade", 11.724, 100.0]
["2026-10-02T19:53:47.350154+00:00", "trade", 11.7086, 5.0]
["2026-10-02T19:53:47.944356+00:00", "trade", 11.735, 24.0]
["2026-10-02T19:53:48.683949+00:00", "trade", 11.74, 38.0]
["2026-10-02T19:53:48.683981+00:00", "trade", 11.74, 62.0]
["2026-10-02T19:53:48.684448+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:48.684495+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:48.808537+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:48.808582+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:49.552363+00:00", "trade", 11.7362, 2.0]
["2026-10-02T19:53:51.200414+00:00", "trade", 11.74, 38.0]
["2026-10-02T19:53:51.200424+00:00", "trade", 11.74, 62.0]
["2026-10-02T19:53:51.200485+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:51.200884+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:51.200932+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:51.201607+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:51.212265+00:00", "trade", 11.735, 314.0]
["2026-10-02T19:53:51.373659+00:00", "trade", 11.7241, 8.0]
["2026-10-02T19:53:52.353048+00:00", "trade", 11.7248, 4.0]
["2026-10-02T19:53:54.524847+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:54.525371+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:54.940786+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:53:55.482783+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:53:55.482858+00:00", "trade", 11.735, 37.0]
["2026-10-02T19:53:55.483559+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:53:55.606022+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:53:58.994943+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:54:00.780405+00:00", "trade", 11.736, 25.0]
["2026-10-02T19:54:00.827710+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.827712+00:00", "trade", 11.73, 139.0]
["2026-10-02T19:54:00.827715+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:54:00.827715+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827719+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827719+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827723+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827724+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827726+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827726+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827732+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:54:00.827732+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827736+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827737+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827740+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827740+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:54:00.827744+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827745+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:54:00.827747+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827748+00:00", "trade", 11.73, 86.0]
["2026-10-02T19:54:00.827751+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:54:00.827751+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827756+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:54:00.827756+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827759+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:54:00.827759+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827764+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827766+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.827766+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:54:00.827767+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827770+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827773+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827775+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:54:00.827775+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827777+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:54:00.827780+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827782+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:54:00.827784+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:54:00.827784+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827786+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827788+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827791+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827791+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827793+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827795+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:54:00.827800+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827800+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:54:00.827800+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:54:00.827802+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:00.827806+00:00", "trade", 11.73, 248.0]
["2026-10-02T19:54:00.827808+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.827808+00:00", "trade", 11.73, 19.0]
["2026-10-02T19:54:00.827809+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:54:00.827812+00:00", "trade", 11.73, 358.0]
["2026-10-02T19:54:00.827815+00:00", "trade", 11.73, 42.0]
["2026-10-02T19:54:00.828006+00:00", "trade", 11.73, 84.0]
["2026-10-02T19:54:00.828008+00:00", "trade", 11.73, 28.0]
["2026-10-02T19:54:00.828021+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.828030+00:00", "trade", 11.73, 7.0]
["2026-10-02T19:54:00.828037+00:00", "trade", 11.73, 20.0]
["2026-10-02T19:54:00.828040+00:00", "trade", 11.73, 80.0]
["2026-10-02T19:54:00.828043+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.828044+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.828048+00:00", "trade", 11.73, 13.0]
["2026-10-02T19:54:00.828050+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:54:00.828060+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:54:00.828105+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828112+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828118+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828131+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828138+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828145+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828153+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828159+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828165+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828180+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828197+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828242+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828258+00:00", "trade", 11.73, 58.0]
["2026-10-02T19:54:00.828299+00:00", "trade", 11.73, 63.0]
["2026-10-02T19:54:00.828311+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.828314+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.828314+00:00", "trade", 11.73, 600.0]
["2026-10-02T19:54:00.828314+00:00", "trade", 11.73, 123.0]
["2026-10-02T19:54:00.828315+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828315+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828317+00:00", "trade", 11.73, 500.0]
["2026-10-02T19:54:00.828322+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.828322+00:00", "trade", 11.73, 18.0]
["2026-10-02T19:54:00.828337+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.828338+00:00", "trade", 11.73, 549.0]
["2026-10-02T19:54:00.828339+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828347+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828351+00:00", "trade", 11.73, 51.0]
["2026-10-02T19:54:00.828355+00:00", "trade", 11.73, 600.0]
["2026-10-02T19:54:00.828355+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828356+00:00", "trade", 11.73, 180.0]
["2026-10-02T19:54:00.828356+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:54:00.828358+00:00", "trade", 11.73, 13.0]
["2026-10-02T19:54:00.828368+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828445+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.828456+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.828460+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.828465+00:00", "trade", 11.73, 28.0]
["2026-10-02T19:54:00.828474+00:00", "trade", 11.73, 52.0]
["2026-10-02T19:54:00.828511+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.828511+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:54:00.828563+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828574+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:00.828581+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:54:00.828586+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.828588+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.828595+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.828616+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.828643+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.828659+00:00", "trade", 11.73, 37.0]
["2026-10-02T19:54:00.828745+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.828805+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.828888+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.828913+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.829158+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.829489+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.829688+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.830273+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:54:00.830481+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.832051+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.832776+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.834220+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:00.839644+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.840233+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.844588+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.844748+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:00.844750+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:00.845064+00:00", "trade", 11.725, 63.0]
["2026-10-02T19:54:00.845417+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:00.845829+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.880424+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:00.951204+00:00", "trade", 11.72, 1060.0]
["2026-10-02T19:54:00.951270+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:00.951338+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:01.001028+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:01.001040+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:01.001056+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:01.002903+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:54:01.002915+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:01.002919+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:54:01.002926+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:01.002931+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:01.002935+00:00", "trade", 11.7225, 200.0]
["2026-10-02T19:54:01.002960+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:54:01.002962+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.003016+00:00", "trade", 11.72, 137.0]
["2026-10-02T19:54:01.003030+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:01.003418+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.003462+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.003596+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:01.003607+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.003608+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:01.003611+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:01.003620+00:00", "trade", 11.72, 94.0]
["2026-10-02T19:54:01.003625+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:01.003629+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:54:01.003642+00:00", "trade", 11.72, 163.0]
["2026-10-02T19:54:01.003952+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:01.003980+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.004065+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:01.004068+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:01.004068+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:54:01.004068+00:00", "trade", 11.72, 99.0]
["2026-10-02T19:54:01.004068+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.004111+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.004155+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:01.004236+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.004391+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.004451+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.004491+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.006072+00:00", "trade", 11.725, 190.0]
["2026-10-02T19:54:01.007520+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.007835+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.007859+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.007878+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.045550+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.074967+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.129692+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.156512+00:00", "trade", 11.725, 90.0]
["2026-10-02T19:54:01.272426+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.273071+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:01.273504+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.273830+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:01.276955+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:02.185398+00:00", "trade", 11.729, 6.0]
["2026-10-02T19:54:02.311949+00:00", "trade", 11.7277, 100.0]
["2026-10-02T19:54:03.165430+00:00", "trade", 11.725, 27.0]
["2026-10-02T19:54:04.493487+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:04.534302+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:04.565033+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:04.766077+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:04.899513+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:04.901217+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:05.198446+00:00", "trade", 11.73, 219.0]
["2026-10-02T19:54:05.198447+00:00", "trade", 11.73, 334.0]
["2026-10-02T19:54:05.198477+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:05.198478+00:00", "trade", 11.73, 170.0]
["2026-10-02T19:54:05.198489+00:00", "trade", 11.73, 160.0]
["2026-10-02T19:54:05.198491+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:05.198497+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:05.198504+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:05.198512+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:05.198512+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:05.198513+00:00", "trade", 11.73, 500.0]
["2026-10-02T19:54:05.198517+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:05.198524+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:05.198537+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:05.198544+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:05.198557+00:00", "trade", 11.73, 160.0]
["2026-10-02T19:54:05.198656+00:00", "trade", 11.73, 63.0]
["2026-10-02T19:54:05.198677+00:00", "trade", 11.73, 40.0]
["2026-10-02T19:54:05.198845+00:00", "trade", 11.73, 452.0]
["2026-10-02T19:54:05.198849+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:05.198849+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:54:05.198849+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:54:05.198853+00:00", "trade", 11.73, 63.0]
["2026-10-02T19:54:05.198862+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:54:05.198869+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:54:05.198892+00:00", "trade", 11.73, 63.0]
["2026-10-02T19:54:05.198902+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:05.198918+00:00", "trade", 11.73, 37.0]
["2026-10-02T19:54:05.198920+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.198927+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.198946+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.198953+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.198992+00:00", "trade", 11.73, 37.0]
["2026-10-02T19:54:05.199014+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.199183+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:05.199248+00:00", "trade", 11.73, 39.0]
["2026-10-02T19:54:05.199597+00:00", "trade", 11.73, 102.0]
["2026-10-02T19:54:05.200189+00:00", "trade", 11.73, 32.0]
["2026-10-02T19:54:05.200262+00:00", "trade", 11.73, 138.0]
["2026-10-02T19:54:05.200372+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:05.203846+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.204768+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.207113+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.207140+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:54:05.207141+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.207180+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:54:05.207645+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.210755+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.210776+00:00", "trade", 11.735, 37.0]
["2026-10-02T19:54:05.213891+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.219373+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:54:05.242467+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.418821+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:05.418913+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:05.498063+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:05.498066+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:05.498697+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:05.498837+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:05.500476+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.501910+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.568616+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:05.569798+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:54:05.614950+00:00", "trade", 11.735, 326.0]
["2026-10-02T19:54:05.778024+00:00", "trade", 11.735, 126.0]
["2026-10-02T19:54:05.780480+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.780952+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.781806+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.788571+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.789269+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:05.882035+00:00", "trade", 11.7108, 1.0]
["2026-10-02T19:54:06.392152+00:00", "trade", 11.7281, 6.0]
["2026-10-02T19:54:07.463143+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:07.463171+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:07.463611+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:54:07.463703+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:07.738363+00:00", "trade", 11.7296, 24.0]
["2026-10-02T19:54:11.744956+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:12.672917+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:15.464037+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:54:15.465564+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:15.623759+00:00", "trade", 11.735, 125.0]
["2026-10-02T19:54:16.025322+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:54:16.025783+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:54:16.026266+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:54:16.026732+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:54:16.026839+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:54:17.682098+00:00", "trade", 11.7283, 52.0]
["2026-10-02T19:54:19.471374+00:00", "trade", 11.7297, 2.0]
["2026-10-02T19:54:21.230418+00:00", "trade", 11.7304, 100.0]
["2026-10-02T19:54:22.000207+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:54:26.246070+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:26.246097+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:26.247026+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:26.415912+00:00", "trade", 11.735, 186.0]
["2026-10-02T19:54:27.496808+00:00", "trade", 11.7308, 100.0]
["2026-10-02T19:54:27.609019+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:54:27.609675+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:54:28.973000+00:00", "trade", 11.7252, 5.0]
["2026-10-02T19:54:30.010624+00:00", "trade", 11.735, 9.0]
["2026-10-02T19:54:30.010627+00:00", "trade", 11.735, 9.0]
["2026-10-02T19:54:30.010859+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.010890+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:54:30.010892+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.010893+00:00", "trade", 11.735, 9.0]
["2026-10-02T19:54:30.010897+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:54:30.010900+00:00", "trade", 11.735, 9.0]
["2026-10-02T19:54:30.010906+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:54:30.010909+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:54:30.011492+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:30.011976+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:54:31.063897+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:54:31.064358+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:54:31.064829+00:00", "trade", 11.735, 37.0]
["2026-10-02T19:54:31.064838+00:00", "trade", 11.735, 26.0]
["2026-10-02T19:54:31.065083+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:54:31.065136+00:00", "trade", 11.735, 11.0]
["2026-10-02T19:54:31.065140+00:00", "trade", 11.735, 52.0]
["2026-10-02T19:54:31.065341+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:54:31.065794+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:54:31.065811+00:00", "trade", 11.735, 12.0]
["2026-10-02T19:54:31.065815+00:00", "trade", 11.735, 51.0]
["2026-10-02T19:54:31.065926+00:00", "trade", 11.735, 49.0]
["2026-10-02T19:54:31.703781+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:31.703808+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:32.108293+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:32.448212+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:54:34.369544+00:00", "trade", 11.7309, 100.0]
["2026-10-02T19:54:34.506067+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:54:34.506867+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:34.506876+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:34.507321+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:54:34.507805+00:00", "trade", 11.735, 27.0]
["2026-10-02T19:54:34.507812+00:00", "trade", 11.735, 36.0]
["2026-10-02T19:54:34.508276+00:00", "trade", 11.735, 63.0]
["2026-10-02T19:54:34.508372+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:54:35.330364+00:00", "trade", 11.7299, 23.0]
["2026-10-02T19:54:35.578679+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:35.578707+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:35.845384+00:00", "trade", 11.7299, 16.0]
["2026-10-02T19:54:36.453036+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:36.832394+00:00", "trade", 11.731, 4.0]
["2026-10-02T19:54:36.833132+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:54:38.357096+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.453919+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.454012+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.454061+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.837045+00:00", "trade", 11.735, 190.0]
["2026-10-02T19:54:38.837054+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:38.837067+00:00", "trade", 11.735, 190.0]
["2026-10-02T19:54:38.837071+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:38.886482+00:00", "trade", 11.735, 415.0]
["2026-10-02T19:54:38.889477+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:54:38.892462+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:54:38.892462+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:38.892464+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:54:38.892464+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:38.892469+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:38.892480+00:00", "trade", 11.73, 140.0]
["2026-10-02T19:54:38.892493+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892499+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892506+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892513+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892519+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892526+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892533+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892539+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892546+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892553+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892566+00:00", "trade", 11.73, 7.0]
["2026-10-02T19:54:38.892566+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892574+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:38.892574+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892581+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892593+00:00", "trade", 11.73, 40.0]
["2026-10-02T19:54:38.892596+00:00", "trade", 11.73, 23.0]
["2026-10-02T19:54:38.892617+00:00", "trade", 11.73, 68.0]
["2026-10-02T19:54:38.892628+00:00", "trade", 11.73, 37.0]
["2026-10-02T19:54:38.892635+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:38.892642+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:38.892644+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:54:38.892644+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:38.892644+00:00", "trade", 11.73, 600.0]
["2026-10-02T19:54:38.892646+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892649+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:38.892652+00:00", "trade", 11.73, 86.0]
["2026-10-02T19:54:38.892719+00:00", "trade", 11.73, 40.0]
["2026-10-02T19:54:38.892719+00:00", "trade", 11.73, 23.0]
["2026-10-02T19:54:38.892823+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892828+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892851+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892879+00:00", "trade", 11.73, 37.0]
["2026-10-02T19:54:38.892895+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:54:38.892946+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:38.892956+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:54:38.892961+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:54:38.892977+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:54:38.893047+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:38.893054+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:38.893081+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:38.893115+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:38.893161+00:00", "trade", 11.735, 1200.0]
["2026-10-02T19:54:38.893175+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:38.893221+00:00", "trade", 11.735, 325.0]
["2026-10-02T19:54:38.893253+00:00", "trade", 11.735, 123.0]
["2026-10-02T19:54:38.893291+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:38.893354+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:38.893450+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:38.893789+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:54:38.896289+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:38.897594+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:38.898428+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:38.900298+00:00", "trade", 11.725, 63.0]
["2026-10-02T19:54:38.901268+00:00", "trade", 11.725, 63.0]
["2026-10-02T19:54:38.909807+00:00", "trade", 11.7275, 25.0]
["2026-10-02T19:54:38.923653+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:38.930419+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:38.945377+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:38.999746+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.892055+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.896131+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:39.982242+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.048646+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.061834+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:40.061835+00:00", "trade", 11.72, 18.0]
["2026-10-02T19:54:40.061836+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:40.061838+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:54:40.061842+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:40.061842+00:00", "trade", 11.72, 13.0]
["2026-10-02T19:54:40.061875+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.061923+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.061931+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.061940+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.061949+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.061958+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.061967+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.062003+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.062079+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.062095+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.062102+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:40.062102+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.062109+00:00", "trade", 11.72, 86.0]
["2026-10-02T19:54:40.062110+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.062113+00:00", "trade", 11.72, 18.0]
["2026-10-02T19:54:40.062121+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:40.062325+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.062358+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.062396+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:54:40.062399+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:40.062399+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:40.062399+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:40.062399+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.062403+00:00", "trade", 11.72, 13.0]
["2026-10-02T19:54:40.062589+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.062692+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.062724+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.062738+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.062822+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.066615+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.069420+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:40.070490+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.070536+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.070544+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.070553+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.072497+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.073672+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.119849+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.119904+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.119965+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.120307+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.122260+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.122351+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.122846+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:40.122847+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.122865+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.123344+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.123405+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.123633+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.124245+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:40.124245+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.124680+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.124702+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.125042+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.125156+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:40.125285+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.125572+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.125727+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.125764+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.126234+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.136272+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.139958+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:40.140247+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.140426+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.140435+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.140487+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.140700+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.141069+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.142640+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.173062+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.173509+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.179537+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:40.197367+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:54:40.256909+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.256922+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.257065+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.263145+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:40.264184+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:54:40.357411+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.357421+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.357575+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.411702+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.411838+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.438899+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.439045+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.449497+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.618107+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:40.673592+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:41.091856+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:41.091875+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:41.672393+00:00", "trade", 11.7297, 2.0]
["2026-10-02T19:54:41.988872+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:43.304110+00:00", "trade", 11.715, 136.0]
["2026-10-02T19:54:43.304204+00:00", "trade", 11.715, 213.0]
["2026-10-02T19:54:44.141778+00:00", "trade", 11.7261, 90.0]
["2026-10-02T19:54:45.290188+00:00", "trade", 11.7312, 6.0]
["2026-10-02T19:54:47.712077+00:00", "trade", 11.7261, 90.0]
["2026-10-02T19:54:47.947177+00:00", "trade", 11.729, 50.0]
["2026-10-02T19:54:48.059396+00:00", "trade", 11.7294, 34.0]
["2026-10-02T19:54:48.414181+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:48.414183+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:48.414680+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:48.414698+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:48.414705+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:48.414831+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:48.456251+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:48.738250+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:48.744000+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:54:48.975515+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:48.976010+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:49.289793+00:00", "trade", 11.7261, 8.0]
["2026-10-02T19:54:49.501426+00:00", "trade", 11.71, 332.0]
["2026-10-02T19:54:49.502088+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:54:49.575406+00:00", "trade", 11.71, 659.0]
["2026-10-02T19:54:49.580674+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:54:49.580686+00:00", "trade", 11.71, 85.0]
["2026-10-02T19:54:49.580686+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:49.580689+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:54:49.580689+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:54:49.580699+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:54:49.580715+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:49.580722+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:49.580729+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:49.580736+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:49.580743+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:49.581239+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:49.581251+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:54:49.581252+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:54:49.581252+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:49.581268+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:49.581319+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:49.581328+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:49.581335+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:49.581442+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:49.581466+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:49.581625+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.581643+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.581775+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.581801+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.581868+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.582108+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.582121+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.582344+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:54:49.582383+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.582413+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:54:49.582508+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:54:49.582522+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:54:49.582570+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:54:49.582640+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:54:49.582640+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:49.582661+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:54:49.582839+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:54:49.582925+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:49.583135+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:49.583216+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:54:49.583930+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.583982+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.585713+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.591925+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:54:49.606252+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.666209+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.917685+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.918231+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.918691+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.990113+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.990659+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.991417+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:49.991966+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:50.501609+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:51.090621+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:51.091137+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:51.091144+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:52.357006+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:53.201260+00:00", "trade", 11.7246, 90.0]
["2026-10-02T19:54:53.699137+00:00", "trade", 11.7, 85.0]
["2026-10-02T19:54:53.765350+00:00", "trade", 11.7, 85.0]
["2026-10-02T19:54:54.068369+00:00", "trade", 11.7249, 24.0]
["2026-10-02T19:54:54.155575+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:54.156037+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:54.248277+00:00", "trade", 11.69, 75.0]
["2026-10-02T19:54:54.248278+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:54.248374+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:54:54.248510+00:00", "quote", 11.68, 11.71]
["2026-10-02T19:54:54.248746+00:00", "trade", 11.69, 25.0]
["2026-10-02T19:54:54.248774+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:54.248809+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.248976+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.249056+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.249125+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249266+00:00", "trade", 11.69, 63.0]
["2026-10-02T19:54:54.249266+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249298+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249309+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249314+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:54:54.249331+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249334+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249354+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249355+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249383+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:54.249417+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249447+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249514+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249518+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.249529+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.249550+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.249595+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.249667+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.249757+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249760+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249802+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.249810+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.251420+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.251443+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.251453+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.261493+00:00", "trade", 11.69, 25.0]
["2026-10-02T19:54:54.262271+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.291309+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.291830+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.293121+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.449160+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.449161+00:00", "trade", 11.69, 30.0]
["2026-10-02T19:54:54.449349+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:54.449351+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:54.449431+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:54.449680+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.449690+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.449697+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.449750+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:54.449861+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:54.450021+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:54.450111+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:54.450130+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.450158+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:54.464047+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.470273+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:54.491285+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.527562+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.528087+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.528133+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.528154+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.528430+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.528773+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.528790+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.528803+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.531817+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.565321+00:00", "trade", 11.69, 26.0]
["2026-10-02T19:54:54.586006+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.586488+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.586701+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.586952+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.587085+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.587575+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.587962+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.588049+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.588402+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.588440+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.605927+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.668225+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.704910+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.748256+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.748705+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.749217+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:54.824998+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:55.097433+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:54:56.089786+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:56.090193+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:56.090623+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:56.092568+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:56.168355+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:56.170025+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:56.291434+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:56.468318+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:56.468572+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:56.469330+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:57.568623+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:57.568721+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:57.623142+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:54:57.649276+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:57.837016+00:00", "trade", 11.69, 90.0]
["2026-10-02T19:54:57.838943+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:57.913483+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:58.014461+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:58.019434+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:58.186256+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:58.225365+00:00", "trade", 11.7234, 9.0]
["2026-10-02T19:54:58.507625+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:59.003488+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:59.005025+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:54:59.010682+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:59.033610+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:55:00.172004+00:00", "trade", 11.7, 88.0]
["2026-10-02T19:55:00.172005+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:55:00.172008+00:00", "trade", 11.7, 23.0]
["2026-10-02T19:55:00.172008+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:55:00.172013+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:55:00.172075+00:00", "quote", 11.68, 11.7]
["2026-10-02T19:55:00.172090+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.172113+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.172120+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.172128+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.172170+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.172285+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:55:00.172285+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:55:00.172285+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:55:00.172296+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:55:00.172302+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.172332+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:55:00.172333+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:55:00.172333+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.172336+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.172343+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.172424+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.172484+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:55:00.172559+00:00", "trade", 11.7, 128.0]
["2026-10-02T19:55:00.172560+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:55:00.172560+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:55:00.172569+00:00", "trade", 11.7, 188.0]
["2026-10-02T19:55:00.172573+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:55:00.172573+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.172580+00:00", "trade", 11.7, 188.0]
["2026-10-02T19:55:00.172580+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.172599+00:00", "trade", 11.7, 188.0]
["2026-10-02T19:55:00.172615+00:00", "trade", 11.7, 188.0]
["2026-10-02T19:55:00.172630+00:00", "trade", 11.7, 176.0]
["2026-10-02T19:55:00.172655+00:00", "trade", 11.7, 1008.0]
["2026-10-02T19:55:00.172664+00:00", "trade", 11.7, 126.0]
["2026-10-02T19:55:00.172711+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:55:00.172716+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:55:00.172724+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.172746+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:55:00.172768+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.172818+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:55:00.172818+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.172829+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.173030+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.173056+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:55:00.173219+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.173240+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.173340+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.173382+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.173446+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.173455+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.173505+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.173526+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.173602+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.173679+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.173750+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.173903+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.174323+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.174578+00:00", "trade", 11.7, 37.0]
["2026-10-02T19:55:00.174718+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.175102+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.175482+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.175874+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.176272+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.176647+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.177030+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.177081+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.177189+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.177975+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.179221+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.182447+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.182459+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.186095+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.195708+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.196786+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:55:00.196818+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.197345+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.197436+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:55:00.197499+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:55:00.201809+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.204061+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.262082+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.356086+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:55:00.356492+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:55:00.564181+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.564209+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.564211+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.564212+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:55:00.564213+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.564214+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:55:00.564224+00:00", "quote", 11.69, 11.72]
["2026-10-02T19:55:00.564239+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:55:00.564242+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564246+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564254+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.564255+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.564260+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564267+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564275+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564282+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564289+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564294+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.564297+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564304+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564311+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.564319+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564331+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.564332+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564339+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.564346+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564353+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.564359+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564447+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564479+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564492+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564576+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.564827+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:55:00.564830+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:55:00.564962+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:55:00.565062+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.565063+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.565069+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.565084+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.565094+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.565095+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.565102+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.565121+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.565123+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.565131+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.565137+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.565181+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.565182+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.565189+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:55:00.565214+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.565215+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.565229+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.565252+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.565269+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.565844+00:00", "trade", 11.71, 82.0]
["2026-10-02T19:55:00.569241+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.569248+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.646567+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.646910+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.664405+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.682134+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:55:00.691837+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.692042+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.695535+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.775199+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:00.835506+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.876250+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.908189+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:00.921839+00:00", "trade", 11.724, 6.0]
["2026-10-02T19:55:00.974997+00:00", "trade", 11.7189, 20.0]
["2026-10-02T19:55:01.000946+00:00", "trade", 11.7196, 24.0]
["2026-10-02T19:55:01.012616+00:00", "trade", 11.7198, 24.0]
["2026-10-02T19:55:01.090356+00:00", "trade", 11.7189, 19.0]
["2026-10-02T19:55:01.104976+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:01.105004+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:01.109375+00:00", "trade", 11.7118, 1.0]
["2026-10-02T19:55:01.138153+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:01.190154+00:00", "trade", 11.7196, 25.0]
["2026-10-02T19:55:01.359602+00:00", "trade", 11.7189, 2.0]
["2026-10-02T19:55:01.533433+00:00", "trade", 11.7196, 2.0]
["2026-10-02T19:55:01.609445+00:00", "trade", 11.7199, 2.0]
["2026-10-02T19:55:01.773533+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:01.890972+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:01.908881+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:55:02.544819+00:00", "trade", 11.72, 24.0]
["2026-10-02T19:55:02.544819+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:55:02.544820+00:00", "trade", 11.72, 76.0]
["2026-10-02T19:55:02.544844+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.544851+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.544870+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.544884+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.545765+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.545932+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.546111+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.546135+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.548634+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.551876+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.556257+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.556283+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.561098+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.592217+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.592538+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.600036+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.607368+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.607394+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:02.842004+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:03.089541+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:03.090064+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:03.090089+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:03.091679+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:03.105322+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:03.385965+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:03.909625+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:55:04.588396+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:04.588424+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:05.186448+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:05.270021+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:05.270048+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.051863+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.051895+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:06.076195+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:55:06.102734+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:55:06.213731+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:07.617889+00:00", "trade", 11.7129, 13.0]
["2026-10-02T19:55:09.134758+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:55:09.134759+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:09.134760+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:55:09.134761+00:00", "trade", 11.71, 64.0]
["2026-10-02T19:55:09.134763+00:00", "trade", 11.71, 236.0]
["2026-10-02T19:55:09.134766+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:09.134794+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:09.134802+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:09.135302+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:09.136459+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:09.148128+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:09.148153+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:09.148736+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:09.296021+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:55:09.552610+00:00", "trade", 11.7228, 17.0]
["2026-10-02T19:55:13.103348+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:13.103348+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:13.103376+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:13.103877+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:13.103999+00:00", "trade", 11.72, 8.0]
["2026-10-02T19:55:13.104073+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:13.104093+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:55:13.104101+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:13.104109+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:13.126026+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:13.165372+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:13.803727+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:13.803752+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:15.144908+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:15.144932+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:16.152390+00:00", "trade", 11.7196, 9.0]
["2026-10-02T19:55:16.247747+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:55:16.249455+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:55:16.249685+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:55:16.370892+00:00", "trade", 11.7241, 4.0]
["2026-10-02T19:55:16.484473+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:16.484501+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:16.485592+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:17.304140+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:17.304162+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:17.593696+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:55:17.841207+00:00", "trade", 11.7236, 1.0]
["2026-10-02T19:55:18.002212+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:19.215951+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:55:20.166582+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:20.166609+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:20.169021+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.520826+00:00", "trade", 11.72, 24.0]
["2026-10-02T19:55:23.520826+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.520828+00:00", "trade", 11.72, 130.0]
["2026-10-02T19:55:23.520834+00:00", "trade", 11.72, 170.0]
["2026-10-02T19:55:23.520834+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.520836+00:00", "trade", 11.72, 88.0]
["2026-10-02T19:55:23.520837+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:55:23.520838+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:55:23.520841+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.520876+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.520883+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.520891+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.520897+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.520903+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.521076+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.521084+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.521091+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.521096+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:55:23.521113+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:55:23.521166+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.521199+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.521271+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.521285+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.521390+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:23.521391+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.521392+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:23.521428+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:55:23.521497+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:23.521528+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:55:23.521529+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:55:23.521591+00:00", "quote", 11.71, 11.73]
["2026-10-02T19:55:23.521605+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.521612+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.521619+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.521626+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.521633+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.521640+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.521670+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.521741+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.521961+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.522003+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.522027+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.522956+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.522963+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.523569+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.526725+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.533393+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.533418+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.538888+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.543685+00:00", "trade", 11.725, 63.0]
["2026-10-02T19:55:23.544093+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.553744+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.553751+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.553755+00:00", "trade", 11.725, 37.0]
["2026-10-02T19:55:23.553755+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:23.553757+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:55:23.553758+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:55:23.553758+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.553763+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:23.553763+00:00", "trade", 11.73, 34.0]
["2026-10-02T19:55:23.553766+00:00", "trade", 11.73, 26.0]
["2026-10-02T19:55:23.553767+00:00", "trade", 11.73, 11.0]
["2026-10-02T19:55:23.553770+00:00", "trade", 11.73, 20.0]
["2026-10-02T19:55:23.553791+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:23.553792+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.553797+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:23.553799+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.553803+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:23.553827+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.553834+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.553841+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.553847+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.553854+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.554104+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.554130+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:23.554140+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:55:23.554153+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:55:23.554164+00:00", "quote", 11.72, 11.74]
["2026-10-02T19:55:23.554213+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.554252+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.554266+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.554270+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.554278+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.554289+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.554326+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.554478+00:00", "trade", 11.73, 28.0]
["2026-10-02T19:55:23.554798+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.554849+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.555303+00:00", "trade", 11.735, 24.0]
["2026-10-02T19:55:23.559322+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.559342+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.563829+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.563854+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.564692+00:00", "trade", 11.735, 60.0]
["2026-10-02T19:55:23.565017+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:55:23.565072+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.566229+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:55:23.566290+00:00", "trade", 11.73, 63.0]
["2026-10-02T19:55:23.566348+00:00", "trade", 11.73, 176.0]
["2026-10-02T19:55:23.566740+00:00", "trade", 11.735, 4.0]
["2026-10-02T19:55:23.566741+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:55:23.566744+00:00", "trade", 11.735, 96.0]
["2026-10-02T19:55:23.567142+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:55:23.567243+00:00", "trade", 11.735, 170.0]
["2026-10-02T19:55:23.567250+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:55:23.567473+00:00", "trade", 11.735, 190.0]
["2026-10-02T19:55:23.567480+00:00", "trade", 11.735, 110.0]
["2026-10-02T19:55:23.572980+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.573295+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:55:23.580839+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:55:23.581094+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:55:23.585195+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:55:23.585196+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:55:23.585221+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.585228+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.585257+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:55:23.585309+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:55:23.585365+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:55:23.585558+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:55:23.585748+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:55:23.585844+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:55:23.586448+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.620417+00:00", "trade", 11.735, 78.0]
["2026-10-02T19:55:23.624215+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.627207+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:55:23.637293+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:55:23.677093+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.677120+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.737708+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.737733+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:23.738116+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:24.107199+00:00", "trade", 11.74, 92.0]
["2026-10-02T19:55:24.107227+00:00", "trade", 11.74, 8.0]
["2026-10-02T19:55:24.107228+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:55:24.107229+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:24.107243+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:24.107256+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:24.107264+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:24.107872+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:24.107920+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:24.108193+00:00", "trade", 11.74, 32.0]
["2026-10-02T19:55:24.108475+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:55:24.108594+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:55:24.108654+00:00", "trade", 11.74, 51.0]
["2026-10-02T19:55:24.108713+00:00", "trade", 11.74, 32.0]
["2026-10-02T19:55:24.111288+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:24.112882+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:24.114326+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:24.323737+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:24.324312+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:55:25.043807+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:55:25.089419+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:55:25.101388+00:00", "trade", 11.74, 87.0]
["2026-10-02T19:55:25.110742+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:55:25.110744+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:25.137821+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:25.272154+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:25.596271+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:25.596277+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:25.596297+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:25.607629+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:25.608059+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:25.608061+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:25.645542+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:25.824042+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:25.830381+00:00", "trade", 11.7209, 2.0]
["2026-10-02T19:55:26.102129+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:26.528400+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:26.610856+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:26.610882+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:26.934789+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:26.935044+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:26.935109+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:26.936600+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:26.938822+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:26.946390+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:26.948478+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:26.948505+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:26.966786+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:26.966816+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:26.989801+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:26.989827+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:26.989911+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:26.989968+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:26.990024+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:26.990083+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:26.990110+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:27.026027+00:00", "trade", 11.74, 227.0]
["2026-10-02T19:55:27.365378+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:27.384233+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:27.384260+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:27.384643+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:55:28.301425+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:28.751508+00:00", "trade", 11.7251, 12.0]
["2026-10-02T19:55:28.965315+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:29.750098+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:31.430270+00:00", "trade", 11.7215, 16.0]
["2026-10-02T19:55:31.830159+00:00", "trade", 11.7251, 8.0]
["2026-10-02T19:55:33.812406+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:34.389395+00:00", "trade", 11.7248, 5.0]
["2026-10-02T19:55:34.390053+00:00", "trade", 11.74, 8.0]
["2026-10-02T19:55:34.598359+00:00", "trade", 11.7214, 10.0]
["2026-10-02T19:55:35.486695+00:00", "trade", 11.7248, 5.0]
["2026-10-02T19:55:36.330865+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:55:36.444175+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:37.224997+00:00", "trade", 11.74, 12.0]
["2026-10-02T19:55:37.225036+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:37.225743+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:55:38.006488+00:00", "trade", 11.74, 94.0]
["2026-10-02T19:55:38.260156+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:55:38.794758+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:55:39.032025+00:00", "trade", 11.7248, 88.0]
["2026-10-02T19:55:39.191155+00:00", "trade", 11.7248, 200.0]
["2026-10-02T19:55:39.579736+00:00", "trade", 11.732, 34.0]
["2026-10-02T19:55:43.299447+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:44.799609+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:44.804292+00:00", "trade", 11.74, 30.0]
["2026-10-02T19:55:44.804785+00:00", "trade", 11.74, 19.0]
["2026-10-02T19:55:47.384259+00:00", "trade", 11.7123, 50.0]
["2026-10-02T19:55:49.605547+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:49.605586+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:49.710411+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:55:52.593488+00:00", "trade", 11.74, 13.0]
["2026-10-02T19:55:52.599972+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:55:52.600073+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:52.600210+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:52.600802+00:00", "trade", 11.74, 400.0]
["2026-10-02T19:55:52.600822+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:55:52.765200+00:00", "trade", 11.74, 173.0]
["2026-10-02T19:55:52.839667+00:00", "trade", 11.74, 132.0]
["2026-10-02T19:55:52.881170+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:55:52.931893+00:00", "trade", 11.74, 93.0]
["2026-10-02T19:55:53.159539+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:55:53.205429+00:00", "trade", 11.7217, 6.0]
["2026-10-02T19:55:53.945911+00:00", "trade", 11.7202, 44.0]
["2026-10-02T19:55:54.162888+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:55:56.888218+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:55:58.051423+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:55:59.390472+00:00", "trade", 11.7254, 39.0]
["2026-10-02T19:56:01.335554+00:00", "trade", 11.73, 37.0]
["2026-10-02T19:56:01.500253+00:00", "trade", 11.7202, 200.0]
["2026-10-02T19:56:01.504887+00:00", "trade", 11.7202, 7.0]
["2026-10-02T19:56:02.185361+00:00", "trade", 11.7201, 13.0]
["2026-10-02T19:56:02.403893+00:00", "trade", 11.7254, 90.0]
["2026-10-02T19:56:02.600148+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:03.918991+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:04.917159+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:04.918196+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:06.340401+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:06.342073+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:06.342100+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:06.343059+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:06.934011+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:06.934038+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:07.051000+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:56:07.051750+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:56:07.067875+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:07.067911+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:07.447452+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:07.676005+00:00", "trade", 11.7331, 12.0]
["2026-10-02T19:56:08.868144+00:00", "trade", 11.74, 94.0]
["2026-10-02T19:56:08.869042+00:00", "trade", 11.75, 22.0]
["2026-10-02T19:56:09.839411+00:00", "trade", 11.7124, 1.0]
["2026-10-02T19:56:11.069964+00:00", "trade", 11.7186, 3.0]
["2026-10-02T19:56:12.947797+00:00", "trade", 11.7203, 15.0]
["2026-10-02T19:56:13.750438+00:00", "trade", 11.7227, 22.0]
["2026-10-02T19:56:14.538161+00:00", "trade", 11.7381, 4.0]
["2026-10-02T19:56:14.538181+00:00", "trade", 11.7387, 4.0]
["2026-10-02T19:56:16.233862+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:16.684194+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:56:16.684839+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:56:17.098334+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:56:17.166812+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:56:17.596057+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:17.596091+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:56:19.206309+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:20.806050+00:00", "trade", 11.7254, 2.0]
["2026-10-02T19:56:21.113478+00:00", "trade", 11.7203, 59.0]
["2026-10-02T19:56:21.215084+00:00", "trade", 11.74, 14.0]
["2026-10-02T19:56:21.538398+00:00", "trade", 11.7204, 8.0]
["2026-10-02T19:56:21.538475+00:00", "trade", 11.7176, 13.0]
["2026-10-02T19:56:22.369581+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:22.369607+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:22.539995+00:00", "trade", 11.7203, 17.0]
["2026-10-02T19:56:22.540757+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:56:22.540936+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:56:23.691291+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:23.691336+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:23.691435+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:23.691504+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:25.237345+00:00", "trade", 11.7185, 2.0]
["2026-10-02T19:56:25.238185+00:00", "trade", 11.74, 18.0]
["2026-10-02T19:56:25.359104+00:00", "trade", 11.7386, 5.0]
["2026-10-02T19:56:26.365384+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:26.367344+00:00", "trade", 11.74, 23.0]
["2026-10-02T19:56:26.378753+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:29.350070+00:00", "trade", 11.7204, 21.0]
["2026-10-02T19:56:29.353393+00:00", "trade", 11.7204, 17.0]
["2026-10-02T19:56:29.468749+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:56:29.972531+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:30.118145+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:30.118172+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:33.686807+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:56:34.156036+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:34.156060+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:35.372945+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:56:35.444212+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:56:35.444235+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:35.444245+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:35.444263+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:35.444270+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:35.444321+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:35.451264+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:35.451295+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:35.451717+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:35.455997+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:35.456023+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:35.457399+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:35.478735+00:00", "trade", 11.745, 65.0]
["2026-10-02T19:56:35.478774+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:35.497747+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:35.652764+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:35.693989+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:35.693990+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:35.694503+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:35.694615+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:56:35.694636+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:35.694797+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:35.694813+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:35.765596+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:36.052969+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:36.054272+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:56:36.054740+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:36.092545+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:36.165432+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:56:36.266136+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:56:36.909694+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:36.911195+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:56:36.920513+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:36.920602+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:36.935926+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:36.936677+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:36.967387+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:36.967421+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:36.991136+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:37.029394+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:37.029756+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:37.065650+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:37.066468+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:56:37.090212+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:37.137525+00:00", "trade", 11.745, 171.0]
["2026-10-02T19:56:37.137758+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:37.138396+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:56:37.154041+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:56:37.366411+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:37.366466+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:38.066928+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:38.118229+00:00", "trade", 11.745, 157.0]
["2026-10-02T19:56:38.191539+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:38.903736+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:39.015159+00:00", "trade", 11.7418, 29.0]
["2026-10-02T19:56:39.030043+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:39.290923+00:00", "trade", 11.745, 143.0]
["2026-10-02T19:56:39.291383+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:56:39.292105+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:56:39.292882+00:00", "trade", 11.745, 31.0]
["2026-10-02T19:56:39.292890+00:00", "trade", 11.745, 32.0]
["2026-10-02T19:56:39.293603+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:56:39.799140+00:00", "trade", 11.742, 6.0]
["2026-10-02T19:56:39.891213+00:00", "trade", 11.7242, 100.0]
["2026-10-02T19:56:40.909612+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:41.987258+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:41.987259+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:41.987286+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:41.987301+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:56:41.987303+00:00", "trade", 11.74, 12.0]
["2026-10-02T19:56:41.987304+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:41.987306+00:00", "trade", 11.74, 124.0]
["2026-10-02T19:56:41.987308+00:00", "trade", 11.74, 28.0]
["2026-10-02T19:56:41.987315+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:41.987323+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:41.987337+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:41.987362+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:41.988016+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:56:41.988047+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:41.991960+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:42.165377+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:42.543803+00:00", "trade", 11.7415, 28.0]
["2026-10-02T19:56:42.975931+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:42.983309+00:00", "trade", 11.745, 7.0]
["2026-10-02T19:56:42.989960+00:00", "trade", 11.745, 1000.0]
["2026-10-02T19:56:42.990881+00:00", "trade", 11.745, 28.0]
["2026-10-02T19:56:42.991013+00:00", "trade", 11.745, 21.0]
["2026-10-02T19:56:43.128433+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:43.128434+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:43.149545+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:43.687636+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:43.687662+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:43.687742+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:56:43.697640+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:43.697672+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:43.747972+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:56:43.747999+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:43.748504+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:43.752766+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:43.752791+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:43.909146+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:44.753374+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:44.753492+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:44.753517+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:44.896304+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:45.084737+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:45.084762+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:46.187874+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:46.374329+00:00", "trade", 11.745, 8.0]
["2026-10-02T19:56:47.057429+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:47.057456+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:47.596583+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:47.596620+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:48.563735+00:00", "trade", 11.7427, 6.0]
["2026-10-02T19:56:48.564415+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:56:50.566533+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:50.566561+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:52.467640+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:52.467657+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:52.467926+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:52.468042+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:56:52.679968+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:56:52.917960+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:52.919066+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:53.801740+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:56:54.903557+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:54.903585+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:55.562787+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:55.994500+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:55.994528+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:56.492379+00:00", "trade", 11.7499, 14.0]
["2026-10-02T19:56:56.493084+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:56:56.493673+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:56:57.271664+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:57:00.032607+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:00.423858+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:00.423884+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:00.425746+00:00", "trade", 11.745, 54.0]
["2026-10-02T19:57:00.426623+00:00", "trade", 11.745, 12.0]
["2026-10-02T19:57:00.426663+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:57:00.427924+00:00", "trade", 11.745, 13.0]
["2026-10-02T19:57:00.427987+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:00.436324+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:57:00.441483+00:00", "trade", 11.745, 7.0]
["2026-10-02T19:57:01.661890+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:57:02.544196+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:57:02.621369+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:02.621372+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:02.622423+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:02.622941+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:02.624926+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:02.624951+00:00", "trade", 11.745, 220.0]
["2026-10-02T19:57:02.626667+00:00", "trade", 11.745, 31.0]
["2026-10-02T19:57:02.627494+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:02.627559+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:02.630041+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:02.630087+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:02.632585+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:57:02.646147+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:02.646654+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:02.658456+00:00", "trade", 11.745, 169.0]
["2026-10-02T19:57:02.658469+00:00", "trade", 11.745, 16.0]
["2026-10-02T19:57:02.658474+00:00", "trade", 11.745, 15.0]
["2026-10-02T19:57:02.658962+00:00", "trade", 11.745, 30.0]
["2026-10-02T19:57:02.658975+00:00", "trade", 11.745, 90.0]
["2026-10-02T19:57:02.689901+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:02.689991+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:57:02.690027+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:02.695930+00:00", "trade", 11.745, 32.0]
["2026-10-02T19:57:02.696688+00:00", "trade", 11.745, 32.0]
["2026-10-02T19:57:02.696946+00:00", "trade", 11.745, 32.0]
["2026-10-02T19:57:02.698118+00:00", "trade", 11.745, 32.0]
["2026-10-02T19:57:02.699128+00:00", "trade", 11.745, 32.0]
["2026-10-02T19:57:02.700061+00:00", "trade", 11.745, 32.0]
["2026-10-02T19:57:02.701144+00:00", "trade", 11.745, 32.0]
["2026-10-02T19:57:02.766677+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:02.766729+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:03.130371+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:03.635844+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:03.767447+00:00", "trade", 11.745, 16.0]
["2026-10-02T19:57:03.822560+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:03.891597+00:00", "trade", 11.745, 350.0]
["2026-10-02T19:57:04.650502+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:04.651180+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:04.651207+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:04.841651+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:05.187394+00:00", "trade", 11.738, 7.0]
["2026-10-02T19:57:05.470629+00:00", "trade", 11.7256, 100.0]
["2026-10-02T19:57:05.983174+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:57:06.484207+00:00", "trade", 11.745, 218.0]
["2026-10-02T19:57:07.129873+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:07.130417+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:07.386111+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:07.632002+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:07.705756+00:00", "trade", 11.7445, 16.0]
["2026-10-02T19:57:07.943813+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:07.943853+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:08.003463+00:00", "trade", 11.745, 74.0]
["2026-10-02T19:57:08.660407+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:08.660433+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:09.003465+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:09.908860+00:00", "trade", 11.7445, 12.0]
["2026-10-02T19:57:10.813071+00:00", "trade", 11.75, 90.0]
["2026-10-02T19:57:10.873648+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:57:10.921420+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:10.922524+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:11.639377+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:12.238188+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:12.683631+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:13.050400+00:00", "trade", 11.7261, 1.0]
["2026-10-02T19:57:13.487915+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:57:13.488394+00:00", "trade", 11.745, 18.0]
["2026-10-02T19:57:13.501659+00:00", "trade", 11.745, 9.0]
["2026-10-02T19:57:13.712651+00:00", "trade", 11.7442, 2.0]
["2026-10-02T19:57:14.565612+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:14.565640+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:14.567588+00:00", "trade", 11.745, 56.0]
["2026-10-02T19:57:15.003584+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:15.470398+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:15.470784+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:15.492920+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:15.492921+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:15.493436+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:17.928360+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:57:18.911452+00:00", "trade", 11.7397, 2.0]
["2026-10-02T19:57:19.015981+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:19.713187+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:57:19.717723+00:00", "trade", 11.7397, 9.0]
["2026-10-02T19:57:21.590171+00:00", "trade", 11.7259, 16.0]
["2026-10-02T19:57:21.590956+00:00", "trade", 11.745, 3.0]
["2026-10-02T19:57:21.590979+00:00", "trade", 11.75, 32.0]
["2026-10-02T19:57:21.591126+00:00", "trade", 11.745, 8.0]
["2026-10-02T19:57:22.264365+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:22.383725+00:00", "trade", 11.745, 90.0]
["2026-10-02T19:57:22.384051+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:23.478815+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:23.744270+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:25.447289+00:00", "trade", 11.7263, 87.0]
["2026-10-02T19:57:25.797531+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:25.814567+00:00", "trade", 11.745, 73.0]
["2026-10-02T19:57:26.413123+00:00", "trade", 11.743, 2.0]
["2026-10-02T19:57:27.574560+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:27.653363+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:28.423645+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:28.424398+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:28.920260+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:28.921315+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:29.060184+00:00", "trade", 11.7446, 3.0]
["2026-10-02T19:57:29.061052+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:57:29.975294+00:00", "trade", 11.7264, 1.0]
["2026-10-02T19:57:31.825498+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:31.825524+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:31.827491+00:00", "trade", 11.745, 20.0]
["2026-10-02T19:57:31.827556+00:00", "trade", 11.745, 13.0]
["2026-10-02T19:57:31.827635+00:00", "trade", 11.745, 37.0]
["2026-10-02T19:57:31.828339+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:32.812011+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:57:32.821947+00:00", "trade", 11.745, 19.0]
["2026-10-02T19:57:32.821985+00:00", "trade", 11.75, 26.0]
["2026-10-02T19:57:32.934379+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:32.935081+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:33.304393+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:36.140191+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:57:36.471915+00:00", "trade", 11.7261, 5.0]
["2026-10-02T19:57:36.649123+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:36.649150+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:36.649702+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:36.651130+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:36.651187+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:57:37.162685+00:00", "trade", 11.745, 3.0]
["2026-10-02T19:57:37.163591+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:37.226539+00:00", "trade", 11.7434, 14.0]
["2026-10-02T19:57:37.363534+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:37.441407+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:57:37.865078+00:00", "trade", 11.7434, 6.0]
["2026-10-02T19:57:37.984372+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:38.511979+00:00", "trade", 11.725, 40.0]
["2026-10-02T19:57:40.299769+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:41.404354+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.405167+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.868023+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:41.868567+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:41.868981+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:41.869173+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:41.869744+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:41.869868+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:41.872662+00:00", "trade", 11.745, 350.0]
["2026-10-02T19:57:41.872883+00:00", "trade", 11.745, 98.0]
["2026-10-02T19:57:41.872884+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:57:41.872885+00:00", "trade", 11.745, 450.0]
["2026-10-02T19:57:41.873984+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:41.873989+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:41.874048+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:41.874056+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:41.874061+00:00", "trade", 11.745, 20.0]
["2026-10-02T19:57:41.874569+00:00", "trade", 11.745, 60.0]
["2026-10-02T19:57:41.874889+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:41.874940+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:41.874973+00:00", "trade", 11.745, 37.0]
["2026-10-02T19:57:41.874978+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:41.874981+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:41.875026+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:41.875071+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:41.875077+00:00", "trade", 11.745, 37.0]
["2026-10-02T19:57:41.875093+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:41.875096+00:00", "trade", 11.745, 37.0]
["2026-10-02T19:57:41.875143+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:41.875191+00:00", "trade", 11.745, 37.0]
["2026-10-02T19:57:41.875192+00:00", "trade", 11.745, 130.0]
["2026-10-02T19:57:41.875240+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:41.875250+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:41.875362+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:41.875760+00:00", "trade", 11.745, 30.0]
["2026-10-02T19:57:41.875839+00:00", "trade", 11.745, 30.0]
["2026-10-02T19:57:41.876206+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:57:41.876247+00:00", "trade", 11.745, 37.0]
["2026-10-02T19:57:41.877932+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:41.877943+00:00", "trade", 11.74, 74.0]
["2026-10-02T19:57:41.878010+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.878037+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.878769+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.883158+00:00", "trade", 11.745, 183.0]
["2026-10-02T19:57:41.883213+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.909615+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:41.910639+00:00", "trade", 11.745, 242.0]
["2026-10-02T19:57:41.913503+00:00", "trade", 11.745, 20.0]
["2026-10-02T19:57:41.913977+00:00", "trade", 11.745, 80.0]
["2026-10-02T19:57:41.944804+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944811+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944812+00:00", "trade", 11.74, 172.0]
["2026-10-02T19:57:41.944813+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:41.944814+00:00", "trade", 11.74, 68.0]
["2026-10-02T19:57:41.944816+00:00", "trade", 11.74, 166.0]
["2026-10-02T19:57:41.944818+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944819+00:00", "trade", 11.74, 506.0]
["2026-10-02T19:57:41.944825+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944831+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944834+00:00", "trade", 11.74, 1037.0]
["2026-10-02T19:57:41.944836+00:00", "trade", 11.74, 35.0]
["2026-10-02T19:57:41.944837+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:57:41.944838+00:00", "trade", 11.74, 90.0]
["2026-10-02T19:57:41.944838+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:41.944839+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944842+00:00", "trade", 11.74, 117.0]
["2026-10-02T19:57:41.944842+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:41.944843+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:41.944846+00:00", "trade", 11.74, 68.0]
["2026-10-02T19:57:41.944846+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:41.944847+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944850+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:41.944852+00:00", "trade", 11.74, 48.0]
["2026-10-02T19:57:41.944855+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:57:41.944855+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:57:41.944857+00:00", "trade", 11.74, 74.0]
["2026-10-02T19:57:41.944858+00:00", "trade", 11.74, 86.0]
["2026-10-02T19:57:41.944862+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:41.944862+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944863+00:00", "trade", 11.74, 1100.0]
["2026-10-02T19:57:41.944864+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:57:41.944866+00:00", "trade", 11.74, 700.0]
["2026-10-02T19:57:41.944869+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944870+00:00", "trade", 11.74, 8.0]
["2026-10-02T19:57:41.944870+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:57:41.944871+00:00", "trade", 11.74, 8.0]
["2026-10-02T19:57:41.944873+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:41.944876+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944879+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:57:41.944879+00:00", "trade", 11.74, 59.0]
["2026-10-02T19:57:41.944879+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:41.944879+00:00", "trade", 11.74, 13.0]
["2026-10-02T19:57:41.944882+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944886+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:41.944886+00:00", "trade", 11.74, 234.0]
["2026-10-02T19:57:41.944888+00:00", "trade", 11.74, 66.0]
["2026-10-02T19:57:41.944888+00:00", "trade", 11.74, 54.0]
["2026-10-02T19:57:41.944893+00:00", "trade", 11.74, 46.0]
["2026-10-02T19:57:41.944895+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944902+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944909+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944923+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944929+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944936+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944949+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944956+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944962+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944969+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944976+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.944989+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945043+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945049+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945056+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945062+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945068+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945075+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945082+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945088+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945096+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945109+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945145+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945153+00:00", "trade", 11.7425, 100.0]
["2026-10-02T19:57:41.945186+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:57:41.945200+00:00", "trade", 11.74, 59.0]
["2026-10-02T19:57:41.945202+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:41.945202+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:41.945202+00:00", "trade", 11.74, 147.0]
["2026-10-02T19:57:41.945208+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:57:41.945223+00:00", "trade", 11.74, 53.0]
["2026-10-02T19:57:41.945223+00:00", "trade", 11.74, 20.0]
["2026-10-02T19:57:41.945250+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:41.945252+00:00", "trade", 11.74, 140.0]
["2026-10-02T19:57:41.945274+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945293+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945363+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:41.945375+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:57:41.945383+00:00", "trade", 11.74, 46.0]
["2026-10-02T19:57:41.945389+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:57:41.945392+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:57:41.945394+00:00", "trade", 11.74, 56.0]
["2026-10-02T19:57:41.945411+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:57:41.945419+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:57:41.945432+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:57:41.945439+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:57:41.945441+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:57:41.945450+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:41.945464+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:41.945470+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:41.945477+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:41.945484+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:41.945491+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:41.945503+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:41.945542+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:57:41.945550+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:41.945675+00:00", "trade", 11.745, 1125.0]
["2026-10-02T19:57:41.945720+00:00", "trade", 11.74, 63.0]
["2026-10-02T19:57:41.945784+00:00", "trade", 11.74, 11.0]
["2026-10-02T19:57:41.945858+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:57:41.946011+00:00", "trade", 11.735, 8.0]
["2026-10-02T19:57:41.946079+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:41.946123+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:57:41.946202+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:41.946651+00:00", "trade", 11.74, 90.0]
["2026-10-02T19:57:41.949900+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:41.950947+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:41.950977+00:00", "trade", 11.735, 4.0]
["2026-10-02T19:57:41.950981+00:00", "trade", 11.735, 96.0]
["2026-10-02T19:57:41.951304+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:41.951551+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:41.951630+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:41.951745+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:41.951913+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:41.951938+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:41.952472+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:41.952681+00:00", "trade", 11.74, 787.0]
["2026-10-02T19:57:41.954727+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:57:41.969700+00:00", "trade", 11.745, 300.0]
["2026-10-02T19:57:41.969732+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:41.977760+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:41.977782+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:41.978104+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:41.985048+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:41.985759+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:42.039433+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.039462+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.040138+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.044973+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.045003+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.052185+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:42.152095+00:00", "trade", 11.735, 220.0]
["2026-10-02T19:57:42.152127+00:00", "trade", 11.735, 341.0]
["2026-10-02T19:57:42.152461+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:57:42.153223+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:57:42.153435+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:42.159998+00:00", "trade", 11.735, 220.0]
["2026-10-02T19:57:42.160459+00:00", "trade", 11.735, 180.0]
["2026-10-02T19:57:42.160485+00:00", "trade", 11.735, 40.0]
["2026-10-02T19:57:42.160954+00:00", "trade", 11.735, 60.0]
["2026-10-02T19:57:42.161801+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:42.190060+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.190149+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:42.191723+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:42.201391+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:42.201460+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:42.201898+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.206933+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:42.213622+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.213667+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:42.213815+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:42.213970+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:42.233226+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.234451+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:57:42.445556+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.445584+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.456159+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.456190+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.464048+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:42.604180+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:42.920438+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:43.952329+00:00", "trade", 11.7292, 15.0]
["2026-10-02T19:57:44.165049+00:00", "trade", 11.7418, 200.0]
["2026-10-02T19:57:44.204701+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:44.232214+00:00", "trade", 11.735, 67.0]
["2026-10-02T19:57:44.243647+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:44.269445+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:44.467878+00:00", "trade", 11.7293, 16.0]
["2026-10-02T19:57:44.503361+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:44.739830+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:45.684008+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:45.750067+00:00", "trade", 11.7414, 6.0]
["2026-10-02T19:57:46.003557+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:46.134359+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:46.134416+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:46.183617+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:46.651590+00:00", "trade", 11.7273, 75.0]
["2026-10-02T19:57:46.652420+00:00", "trade", 11.735, 9.0]
["2026-10-02T19:57:46.653240+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:57:46.661288+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:57:46.661398+00:00", "trade", 11.735, 22.0]
["2026-10-02T19:57:46.662485+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:46.743582+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:46.743608+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:47.059029+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:47.123244+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:47.143782+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:57:47.183831+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:57:47.380178+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:47.380183+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:47.403964+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:47.547711+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:47.547713+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:47.547749+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:47.547749+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:47.547784+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:47.548195+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:47.548240+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:47.548278+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:47.551120+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:47.553942+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:47.804698+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:47.804727+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:47.804739+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:47.805844+00:00", "trade", 11.74, 60.0]
["2026-10-02T19:57:47.806559+00:00", "trade", 11.735, 220.0]
["2026-10-02T19:57:47.810782+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:47.812014+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:57:48.090770+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.090798+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.090810+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.439683+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.484001+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.554517+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.554545+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.554553+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.995387+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.995427+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.995434+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.995457+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.995739+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:48.995739+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.995741+00:00", "trade", 11.735, 450.0]
["2026-10-02T19:57:48.995742+00:00", "trade", 11.74, 80.0]
["2026-10-02T19:57:48.995743+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:57:48.995746+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.995747+00:00", "trade", 11.74, 220.0]
["2026-10-02T19:57:48.995748+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:57:48.995751+00:00", "trade", 11.74, 400.0]
["2026-10-02T19:57:48.995751+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:48.995753+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.995755+00:00", "trade", 11.74, 35.0]
["2026-10-02T19:57:48.995755+00:00", "trade", 11.74, 46.0]
["2026-10-02T19:57:48.995758+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:48.995758+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:57:48.995759+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.995763+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:57:48.995763+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:48.995766+00:00", "trade", 11.74, 58.0]
["2026-10-02T19:57:48.995766+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:48.995766+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.995770+00:00", "trade", 11.74, 59.0]
["2026-10-02T19:57:48.995772+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.995786+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.995789+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:48.995796+00:00", "trade", 11.735, 103.0]
["2026-10-02T19:57:48.995798+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:48.995805+00:00", "trade", 11.735, 104.0]
["2026-10-02T19:57:48.995819+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:57:48.995852+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.995859+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.996020+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.996025+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:48.996052+00:00", "trade", 11.735, 120.0]
["2026-10-02T19:57:48.996135+00:00", "trade", 11.735, 94.0]
["2026-10-02T19:57:48.996161+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:48.996182+00:00", "trade", 11.735, 220.0]
["2026-10-02T19:57:48.996192+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:57:48.996197+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:48.996201+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:48.996236+00:00", "trade", 11.74, 180.0]
["2026-10-02T19:57:48.996285+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:48.996349+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:57:48.996351+00:00", "trade", 11.74, 33.0]
["2026-10-02T19:57:48.996674+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:57:49.005525+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.005551+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.017992+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:57:49.018036+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018042+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018045+00:00", "trade", 11.74, 41.0]
["2026-10-02T19:57:49.018046+00:00", "trade", 11.74, 505.0]
["2026-10-02T19:57:49.018048+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:57:49.018049+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:49.018053+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:49.018057+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018073+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:49.018074+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:49.018076+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:49.018079+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:57:49.018080+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:49.018092+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018095+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:49.018096+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:49.018112+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018119+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018126+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018132+00:00", "trade", 11.74, 103.0]
["2026-10-02T19:57:49.018134+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:49.018134+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018142+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018148+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018159+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018165+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:57:49.018172+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018179+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018185+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018192+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018199+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018206+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018212+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018338+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.018349+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:49.018365+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:49.018368+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:49.018369+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:49.018376+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:49.018415+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:49.018444+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:49.018462+00:00", "trade", 11.74, 57.0]
["2026-10-02T19:57:49.018508+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:49.018542+00:00", "trade", 11.74, 20.0]
["2026-10-02T19:57:49.018564+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:57:49.018572+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:49.018742+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:49.018886+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:49.019370+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:57:49.019376+00:00", "trade", 11.74, 98.0]
["2026-10-02T19:57:49.019823+00:00", "trade", 11.74, 48.0]
["2026-10-02T19:57:49.019894+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:49.019901+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:49.019989+00:00", "trade", 11.74, 37.0]
["2026-10-02T19:57:49.019989+00:00", "trade", 11.74, 65.0]
["2026-10-02T19:57:49.019989+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.019992+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.020035+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.020056+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.020162+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.020844+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.020861+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.020941+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.024471+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.061648+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.104568+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:49.121986+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:49.122048+00:00", "trade", 11.74, 39.0]
["2026-10-02T19:57:49.711359+00:00", "trade", 11.7408, 5.0]
["2026-10-02T19:57:49.731202+00:00", "trade", 11.7404, 3.0]
["2026-10-02T19:57:50.040064+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:50.040071+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:50.040090+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:50.040100+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:57:50.040107+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:50.040114+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:50.040114+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:50.040127+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:50.040141+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:50.040150+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:50.040166+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:50.040179+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:50.040191+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:50.040206+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:50.040226+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:50.040299+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:50.040330+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:50.040332+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:57:50.040385+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:57:50.040400+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:50.040401+00:00", "trade", 11.74, 90.0]
["2026-10-02T19:57:50.040404+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.040410+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.040417+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:57:50.040421+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.040428+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.040453+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:50.040493+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.040504+00:00", "trade", 11.74, 65.0]
["2026-10-02T19:57:50.040632+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:50.040718+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.040766+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.040999+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:57:50.042511+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:57:50.042679+00:00", "trade", 11.74, 32.0]
["2026-10-02T19:57:50.042924+00:00", "trade", 11.74, 64.0]
["2026-10-02T19:57:50.044624+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.045427+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.049212+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.049621+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.052839+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.052847+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.135982+00:00", "trade", 11.745, 25.0]
["2026-10-02T19:57:50.135996+00:00", "trade", 11.745, 27.0]
["2026-10-02T19:57:50.136000+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:57:50.443937+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.457690+00:00", "trade", 11.745, 147.0]
["2026-10-02T19:57:50.867038+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.867700+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:50.962787+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:50.991437+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:50.991522+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:57:50.992229+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:51.045630+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.070491+00:00", "trade", 11.7302, 100.0]
["2026-10-02T19:57:51.564771+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.569312+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:51.629547+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.904251+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:51.904289+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.004627+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:52.005358+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.092623+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:52.167900+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.168263+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.169456+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:52.267462+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.267810+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.268971+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:52.299529+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:52.299865+00:00", "trade", 11.75, 62.0]
["2026-10-02T19:57:52.300044+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:52.300899+00:00", "trade", 11.75, 38.0]
["2026-10-02T19:57:52.300950+00:00", "trade", 11.75, 62.0]
["2026-10-02T19:57:52.367603+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.368805+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:57:52.467982+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:57:52.467984+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:57:52.467985+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:57:52.467988+00:00", "trade", 11.75, 478.0]
["2026-10-02T19:57:52.467989+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.467990+00:00", "trade", 11.75, 35.0]
["2026-10-02T19:57:52.467992+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:52.467992+00:00", "trade", 11.75, 26.0]
["2026-10-02T19:57:52.467996+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.468004+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:52.468030+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.468038+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.468044+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.468050+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.468057+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.468064+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.468070+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.468406+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.468563+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.468586+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:52.468588+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:52.468588+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:57:52.468588+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.468589+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:57:52.468591+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:57:52.468696+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:57:52.468697+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:57:52.468710+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:57:52.468741+00:00", "quote", 11.74, 11.76]
["2026-10-02T19:57:52.468759+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:52.468767+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:52.468788+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:52.468790+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:52.468795+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:52.468840+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:52.468858+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:52.468945+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:52.473020+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:52.482342+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:52.521231+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:52.521238+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:52.765472+00:00", "trade", 11.755, 7.0]
["2026-10-02T19:57:53.166924+00:00", "trade", 11.755, 99.0]
["2026-10-02T19:57:53.904709+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.100233+00:00", "trade", 11.755, 32.0]
["2026-10-02T19:57:55.960366+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961200+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961300+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:57:55.961302+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:55.961401+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961403+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:57:55.961405+00:00", "trade", 11.76, 10.0]
["2026-10-02T19:57:55.961406+00:00", "trade", 11.76, 157.0]
["2026-10-02T19:57:55.961407+00:00", "trade", 11.76, 657.0]
["2026-10-02T19:57:55.961410+00:00", "trade", 11.76, 12.0]
["2026-10-02T19:57:55.961411+00:00", "trade", 11.76, 519.0]
["2026-10-02T19:57:55.961413+00:00", "trade", 11.76, 400.0]
["2026-10-02T19:57:55.961415+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961419+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:55.961422+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961424+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:55.961435+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961450+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961457+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961463+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961469+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961476+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961482+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961489+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961503+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961649+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961656+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961660+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961662+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961677+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961696+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:55.961698+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:55.961703+00:00", "trade", 11.76, 6.0]
["2026-10-02T19:57:55.961710+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:55.961763+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961793+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:57:55.961794+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:57:55.961805+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:55.961811+00:00", "trade", 11.76, 87.0]
["2026-10-02T19:57:55.961817+00:00", "trade", 11.76, 8.0]
["2026-10-02T19:57:55.961822+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:55.961841+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:57:55.961906+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.961913+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.961919+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.961927+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.961945+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:55.962063+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.962078+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.962086+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.962200+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:55.962378+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:57:55.962562+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.962654+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:57:55.965006+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.965031+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.965657+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.966787+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.967397+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:57:55.967399+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:57:55.967417+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.967431+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.967645+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.967678+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:57:55.967683+00:00", "trade", 11.76, 117.0]
["2026-10-02T19:57:55.967723+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.967793+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:57:55.967794+00:00", "trade", 11.76, 97.0]
["2026-10-02T19:57:55.967794+00:00", "trade", 11.76, 6.0]
["2026-10-02T19:57:55.968202+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.968999+00:00", "trade", 11.76, 97.0]
["2026-10-02T19:57:55.968999+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.969002+00:00", "trade", 11.76, 207.0]
["2026-10-02T19:57:55.969002+00:00", "trade", 11.76, 367.0]
["2026-10-02T19:57:55.969006+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.969013+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.969021+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.969028+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.969036+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.974021+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.977265+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.977639+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.977664+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.978498+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:55.993281+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.039403+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:57:56.062436+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.062473+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.068143+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.068172+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.082121+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.082146+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.188110+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.199352+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.344035+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.344061+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.461942+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.947899+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:56.947925+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:57.055876+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:57.056421+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:57.165173+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:57.165720+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:57.559560+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:57:58.743932+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:58.744101+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:58.923649+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:58.969734+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:57:59.187919+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.188797+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.188823+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.644275+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.644304+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:57:59.951035+00:00", "trade", 11.7321, 100.0]
["2026-10-02T19:57:59.969628+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:58:00.016173+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:00.196378+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:00.196406+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:00.685609+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:00.685629+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:01.048443+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:01.048482+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:01.799105+00:00", "trade", 11.7434, 101.0]
["2026-10-02T19:58:02.076824+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:02.077558+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:02.082548+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:02.606005+00:00", "trade", 11.7434, 14.0]
["2026-10-02T19:58:02.844501+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:02.951608+00:00", "trade", 11.7329, 9.0]
["2026-10-02T19:58:03.154231+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:03.154245+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:03.154249+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:03.154255+00:00", "trade", 11.76, 90.0]
["2026-10-02T19:58:03.154265+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:03.154274+00:00", "trade", 11.76, 127.0]
["2026-10-02T19:58:03.154278+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:03.154372+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.154373+00:00", "trade", 11.76, 733.0]
["2026-10-02T19:58:03.154374+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:03.154377+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:58:03.154378+00:00", "trade", 11.76, 400.0]
["2026-10-02T19:58:03.154380+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.154382+00:00", "trade", 11.76, 8.0]
["2026-10-02T19:58:03.154382+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:58:03.154383+00:00", "trade", 11.76, 134.0]
["2026-10-02T19:58:03.154386+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.154393+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.154412+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.154420+00:00", "trade", 11.76, 48.0]
["2026-10-02T19:58:03.154420+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.154422+00:00", "trade", 11.76, 10.0]
["2026-10-02T19:58:03.154423+00:00", "trade", 11.76, 97.0]
["2026-10-02T19:58:03.154427+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.154434+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.154448+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.154455+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.154462+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.154475+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.154756+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:03.154850+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.154851+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:03.155748+00:00", "trade", 11.76, 103.0]
["2026-10-02T19:58:03.155748+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.155749+00:00", "trade", 11.76, 18.0]
["2026-10-02T19:58:03.155752+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:03.155752+00:00", "trade", 11.76, 10.0]
["2026-10-02T19:58:03.155755+00:00", "trade", 11.76, 136.0]
["2026-10-02T19:58:03.155755+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:03.155761+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.155774+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.155781+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.155789+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.155795+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.155802+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.155808+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.155814+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.155821+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.155828+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.155848+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.155855+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.156105+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:03.156110+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:03.156111+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:03.156177+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.156184+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.156191+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.156198+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.156205+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.156212+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.156229+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.156261+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.156332+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.156531+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.156566+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.156702+00:00", "trade", 11.76, 21.0]
["2026-10-02T19:58:03.157076+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.157403+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.160802+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.163559+00:00", "trade", 11.76, 25.0]
["2026-10-02T19:58:03.169493+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.183322+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.194019+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.255790+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.256298+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.256326+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.463780+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.463821+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.464302+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.464328+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.594764+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.656222+00:00", "trade", 11.755, 289.0]
["2026-10-02T19:58:03.915920+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.915947+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:03.916492+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:04.209769+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:04.209791+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:04.210563+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:04.657875+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:58:05.615359+00:00", "trade", 11.7339, 100.0]
["2026-10-02T19:58:05.656890+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:58:05.698473+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:06.470446+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:58:07.026408+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:07.026434+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:07.027218+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:07.027412+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:58:07.027561+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:07.085643+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:07.144592+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:07.273151+00:00", "trade", 11.7445, 2.0]
["2026-10-02T19:58:07.285400+00:00", "trade", 11.7445, 3.0]
["2026-10-02T19:58:07.663511+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:07.705379+00:00", "trade", 11.7448, 16.0]
["2026-10-02T19:58:08.029251+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:58:08.029291+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:08.030504+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:08.031051+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:08.031696+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:08.054600+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:08.603616+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:09.201308+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:58:09.202037+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:58:09.202690+00:00", "trade", 11.755, 99.0]
["2026-10-02T19:58:09.202699+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:58:09.258470+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:09.271124+00:00", "trade", 11.755, 99.0]
["2026-10-02T19:58:09.354704+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:09.923466+00:00", "trade", 11.7448, 12.0]
["2026-10-02T19:58:11.025337+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:58:11.026703+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:11.056805+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:11.128134+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:12.304183+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:12.311327+00:00", "trade", 11.755, 75.0]
["2026-10-02T19:58:13.030840+00:00", "trade", 11.7447, 1.0]
["2026-10-02T19:58:13.398946+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:58:13.400136+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:13.641669+00:00", "trade", 11.7447, 3.0]
["2026-10-02T19:58:14.012913+00:00", "trade", 11.7343, 87.0]
["2026-10-02T19:58:15.185856+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:58:15.186575+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:58:15.642412+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.642437+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.642465+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.643155+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:15.643281+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:58:15.648091+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:15.649626+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:15.794082+00:00", "trade", 11.7448, 2.0]
["2026-10-02T19:58:15.811341+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811348+00:00", "trade", 11.755, 95.0]
["2026-10-02T19:58:15.811348+00:00", "trade", 11.76, 104.0]
["2026-10-02T19:58:15.811348+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811349+00:00", "trade", 11.76, 123.0]
["2026-10-02T19:58:15.811350+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:15.811355+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811358+00:00", "trade", 11.76, 500.0]
["2026-10-02T19:58:15.811358+00:00", "trade", 11.76, 612.0]
["2026-10-02T19:58:15.811358+00:00", "trade", 11.76, 58.0]
["2026-10-02T19:58:15.811358+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:15.811362+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811364+00:00", "trade", 11.76, 25.0]
["2026-10-02T19:58:15.811367+00:00", "trade", 11.76, 6.0]
["2026-10-02T19:58:15.811367+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:58:15.811367+00:00", "trade", 11.76, 80.0]
["2026-10-02T19:58:15.811368+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811370+00:00", "trade", 11.76, 9.0]
["2026-10-02T19:58:15.811371+00:00", "trade", 11.76, 20.0]
["2026-10-02T19:58:15.811373+00:00", "trade", 11.76, 75.0]
["2026-10-02T19:58:15.811375+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811377+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:15.811382+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811385+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:15.811386+00:00", "trade", 11.76, 19.0]
["2026-10-02T19:58:15.811389+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:15.811389+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811390+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:15.811403+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811453+00:00", "trade", 11.76, 16.0]
["2026-10-02T19:58:15.811465+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811473+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811487+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811494+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811500+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811507+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811521+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811527+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811534+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811548+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811554+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:15.811723+00:00", "trade", 11.76, 57.0]
["2026-10-02T19:58:15.811758+00:00", "trade", 11.76, 90.0]
["2026-10-02T19:58:15.811759+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:58:15.811817+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:15.811881+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:15.811889+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:15.811902+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:15.811913+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:15.811944+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:15.812191+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:15.812464+00:00", "trade", 11.76, 60.0]
["2026-10-02T19:58:15.812719+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:58:15.812831+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:15.812913+00:00", "trade", 11.76, 8.0]
["2026-10-02T19:58:15.812970+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:15.813442+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:15.813473+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:15.842590+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:16.080970+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:16.814540+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:16.814918+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:16.875884+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:16.876334+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:17.870648+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:18.628864+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:20.725581+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:20.726827+00:00", "trade", 11.765, 83.0]
["2026-10-02T19:58:20.727235+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:20.727275+00:00", "trade", 11.765, 17.0]
["2026-10-02T19:58:20.727715+00:00", "trade", 11.765, 9.0]
["2026-10-02T19:58:20.920042+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:21.497295+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:21.569974+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:21.768592+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:21.920321+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:21.920982+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:22.184303+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:22.369788+00:00", "trade", 11.7457, 4.0]
["2026-10-02T19:58:22.370438+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:58:22.370564+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:58:22.495219+00:00", "trade", 11.746, 5.0]
["2026-10-02T19:58:22.538386+00:00", "trade", 11.7456, 5.0]
["2026-10-02T19:58:22.578910+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:58:23.050960+00:00", "trade", 11.76, 296.0]
["2026-10-02T19:58:23.050968+00:00", "trade", 11.76, 296.0]
["2026-10-02T19:58:23.050971+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:23.050975+00:00", "trade", 11.76, 133.0]
["2026-10-02T19:58:23.050986+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:23.051023+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:23.051025+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:23.051052+00:00", "trade", 11.76, 39.0]
["2026-10-02T19:58:23.051292+00:00", "trade", 11.76, 65.0]
["2026-10-02T19:58:23.051292+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:23.051293+00:00", "trade", 11.76, 19.0]
["2026-10-02T19:58:23.051295+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:23.051296+00:00", "trade", 11.76, 35.0]
["2026-10-02T19:58:23.051300+00:00", "trade", 11.76, 55.0]
["2026-10-02T19:58:23.051300+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:23.051301+00:00", "trade", 11.76, 75.0]
["2026-10-02T19:58:23.051306+00:00", "trade", 11.76, 68.0]
["2026-10-02T19:58:23.051307+00:00", "trade", 11.76, 10.0]
["2026-10-02T19:58:23.051307+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:23.051308+00:00", "trade", 11.76, 68.0]
["2026-10-02T19:58:23.051309+00:00", "trade", 11.76, 12.0]
["2026-10-02T19:58:23.051312+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:23.051314+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:23.051327+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:23.051333+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:23.051340+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:23.051367+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:23.051374+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:23.051376+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:23.051378+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:23.051381+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:23.051387+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:23.051394+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:23.051400+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:23.051407+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:23.051414+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:23.051421+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:23.051427+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:58:23.051446+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.051454+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.051461+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.051467+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.051474+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.051480+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.051487+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.051547+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.051556+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.051636+00:00", "trade", 11.76, 17.0]
["2026-10-02T19:58:23.051706+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.051712+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.051847+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:23.052294+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.052371+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.056329+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.066867+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.079884+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.082387+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.082411+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.082418+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.098029+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.100535+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:58:23.151349+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.151480+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.151507+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.151762+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:23.151818+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:23.151869+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:23.152242+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.161449+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.161969+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.161995+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.180146+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:58:23.180208+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:23.182112+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:58:23.292949+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:23.292958+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:23.293015+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:23.293016+00:00", "trade", 11.755, 400.0]
["2026-10-02T19:58:23.293182+00:00", "trade", 11.755, 50.0]
["2026-10-02T19:58:23.293183+00:00", "trade", 11.755, 450.0]
["2026-10-02T19:58:23.293328+00:00", "trade", 11.755, 220.0]
["2026-10-02T19:58:23.293331+00:00", "trade", 11.755, 450.0]
["2026-10-02T19:58:23.293398+00:00", "trade", 11.755, 220.0]
["2026-10-02T19:58:23.293417+00:00", "trade", 11.755, 50.0]
["2026-10-02T19:58:23.293532+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:23.293585+00:00", "trade", 11.755, 450.0]
["2026-10-02T19:58:23.293586+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:58:23.293590+00:00", "trade", 11.755, 60.0]
["2026-10-02T19:58:23.293602+00:00", "trade", 11.76, 24.0]
["2026-10-02T19:58:23.293633+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:23.293654+00:00", "trade", 11.755, 50.0]
["2026-10-02T19:58:23.293675+00:00", "trade", 11.76, 49.0]
["2026-10-02T19:58:23.293701+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:58:23.294004+00:00", "trade", 11.755, 204.0]
["2026-10-02T19:58:23.294332+00:00", "trade", 11.76, 51.0]
["2026-10-02T19:58:23.294338+00:00", "trade", 11.76, 49.0]
["2026-10-02T19:58:23.302245+00:00", "trade", 11.7575, 100.0]
["2026-10-02T19:58:23.317739+00:00", "trade", 11.755, 178.0]
["2026-10-02T19:58:23.344510+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:24.294392+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:24.294417+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:24.294507+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:24.295215+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:24.362973+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:24.363325+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:24.373583+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:25.244406+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:25.318407+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:58:25.324141+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:25.324231+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:25.732347+00:00", "trade", 11.7497, 1.0]
["2026-10-02T19:58:25.920540+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:26.059150+00:00", "trade", 11.7367, 300.0]
["2026-10-02T19:58:26.703273+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:26.706957+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:26.779765+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:26.790798+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:26.814999+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:26.815039+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:26.815650+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:26.815677+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:26.816399+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:26.894800+00:00", "trade", 11.7367, 6.0]
["2026-10-02T19:58:27.033176+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:27.215799+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:27.229649+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:27.229675+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:27.256488+00:00", "trade", 11.755, 67.0]
["2026-10-02T19:58:27.259432+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:27.299704+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:27.300107+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:27.300516+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:27.300873+00:00", "trade", 11.75, 31.0]
["2026-10-02T19:58:27.302661+00:00", "trade", 11.75, 20.0]
["2026-10-02T19:58:28.658640+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:28.658641+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:28.658642+00:00", "trade", 11.75, 900.0]
["2026-10-02T19:58:28.658646+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:28.659412+00:00", "trade", 11.75, 8.0]
["2026-10-02T19:58:28.659435+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:58:28.660150+00:00", "trade", 11.755, 120.0]
["2026-10-02T19:58:28.660158+00:00", "trade", 11.755, 78.0]
["2026-10-02T19:58:29.029701+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:29.126346+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:29.371227+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:29.412800+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:29.743554+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:29.743581+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:29.784043+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:29.790916+00:00", "trade", 11.7474, 2.0]
["2026-10-02T19:58:29.974700+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:30.078795+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:30.111093+00:00", "trade", 11.747, 3.0]
["2026-10-02T19:58:30.129842+00:00", "trade", 11.7474, 1.0]
["2026-10-02T19:58:31.075899+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:31.445211+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:58:31.447045+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:31.516072+00:00", "trade", 11.755, 33.0]
["2026-10-02T19:58:31.569764+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:31.641597+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:31.693170+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:58:32.314225+00:00", "trade", 11.737, 100.0]
["2026-10-02T19:58:32.716914+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:33.342767+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:58:33.343455+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:58:33.344151+00:00", "trade", 11.755, 120.0]
["2026-10-02T19:58:33.344159+00:00", "trade", 11.755, 40.0]
["2026-10-02T19:58:33.545447+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:35.078593+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:35.082790+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:58:35.921312+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:35.921991+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:36.020135+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:58:36.598600+00:00", "trade", 11.7525, 200.0]
["2026-10-02T19:58:36.598694+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:58:36.599991+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:36.600559+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:36.639816+00:00", "trade", 11.755, 97.0]
["2026-10-02T19:58:36.714245+00:00", "trade", 11.755, 78.0]
["2026-10-02T19:58:37.991059+00:00", "trade", 11.7476, 1.0]
["2026-10-02T19:58:37.991797+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:58:38.080220+00:00", "trade", 11.7472, 9.0]
["2026-10-02T19:58:38.869318+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:38.869346+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:39.003604+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:39.603970+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:40.003711+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:41.485053+00:00", "trade", 11.755, 507.0]
["2026-10-02T19:58:41.488105+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:41.502393+00:00", "trade", 11.755, 120.0]
["2026-10-02T19:58:41.502400+00:00", "trade", 11.755, 180.0]
["2026-10-02T19:58:41.544393+00:00", "trade", 11.7525, 312.0]
["2026-10-02T19:58:41.546005+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:41.546015+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:41.546017+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:58:41.546025+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:41.546425+00:00", "trade", 11.75, 84.0]
["2026-10-02T19:58:41.546425+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:41.546467+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:58:41.546635+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:43.730065+00:00", "trade", 11.7381, 9.0]
["2026-10-02T19:58:43.730814+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:58:43.731387+00:00", "trade", 11.755, 190.0]
["2026-10-02T19:58:44.024455+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:44.509098+00:00", "trade", 11.7514, 1.0]
["2026-10-02T19:58:45.441080+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:45.441108+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:45.671485+00:00", "trade", 11.733, 9.0]
["2026-10-02T19:58:45.672172+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:58:45.672247+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:58:45.672651+00:00", "trade", 11.755, 30.0]
["2026-10-02T19:58:45.672658+00:00", "trade", 11.755, 134.0]
["2026-10-02T19:58:45.786205+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:45.916366+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:45.917069+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.222972+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.222996+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.550884+00:00", "trade", 11.7361, 90.0]
["2026-10-02T19:58:46.696544+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:46.753392+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:58:46.754220+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.754221+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:58:46.754222+00:00", "trade", 11.75, 106.0]
["2026-10-02T19:58:46.754224+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:46.754225+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:46.754227+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.754229+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:58:46.754229+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:58:46.754233+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:58:46.754233+00:00", "trade", 11.75, 82.0]
["2026-10-02T19:58:46.754235+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.754241+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.754254+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.754268+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.754948+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.804026+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.804028+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.804087+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.804278+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.804375+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.804388+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:58:46.804419+00:00", "trade", 11.755, 220.0]
["2026-10-02T19:58:46.804439+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.804533+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.804563+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.804567+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.804655+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:58:46.804685+00:00", "trade", 11.755, 220.0]
["2026-10-02T19:58:46.804692+00:00", "trade", 11.755, 19.0]
["2026-10-02T19:58:46.804695+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.804739+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.804741+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.804791+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:58:46.804838+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.805140+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.805591+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.805877+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.805885+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:58:46.805895+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.805960+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.805976+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.806002+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.806590+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.807060+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.807066+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:46.807150+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:46.807883+00:00", "trade", 11.755, 63.0]
["2026-10-02T19:58:46.811563+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:58:47.424088+00:00", "trade", 11.755, 19.0]
["2026-10-02T19:58:47.424089+00:00", "trade", 11.755, 11.0]
["2026-10-02T19:58:47.425245+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:58:47.425577+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:47.426362+00:00", "trade", 11.76, 30.0]
["2026-10-02T19:58:47.431355+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:47.535190+00:00", "trade", 11.739, 12.0]
["2026-10-02T19:58:48.073419+00:00", "trade", 11.76, 62.0]
["2026-10-02T19:58:48.073620+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:48.812216+00:00", "trade", 11.755, 7.0]
["2026-10-02T19:58:48.827169+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:48.843703+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:48.843731+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:48.944780+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040445+00:00", "trade", 11.76, 214.0]
["2026-10-02T19:58:49.040445+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040447+00:00", "trade", 11.76, 693.0]
["2026-10-02T19:58:49.040448+00:00", "trade", 11.76, 500.0]
["2026-10-02T19:58:49.040449+00:00", "trade", 11.76, 449.0]
["2026-10-02T19:58:49.040453+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040457+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:49.040457+00:00", "trade", 11.76, 6.0]
["2026-10-02T19:58:49.040457+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:58:49.040457+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:58:49.040460+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040466+00:00", "trade", 11.76, 151.0]
["2026-10-02T19:58:49.040466+00:00", "trade", 11.76, 219.0]
["2026-10-02T19:58:49.040466+00:00", "trade", 11.76, 17.0]
["2026-10-02T19:58:49.040466+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:58:49.040466+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040473+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040474+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:49.040474+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:49.040474+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:58:49.040477+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:58:49.040480+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040483+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:49.040483+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:49.040483+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:49.040484+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:49.040489+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:49.040491+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:49.040493+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040500+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040507+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040580+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040602+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040609+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040616+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040623+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040629+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040650+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040656+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040663+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040670+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040694+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040701+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040707+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040714+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040731+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040739+00:00", "trade", 11.76, 20.0]
["2026-10-02T19:58:49.040739+00:00", "trade", 11.76, 76.0]
["2026-10-02T19:58:49.040740+00:00", "trade", 11.76, 151.0]
["2026-10-02T19:58:49.040745+00:00", "trade", 11.76, 49.0]
["2026-10-02T19:58:49.040747+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:58:49.040755+00:00", "trade", 11.76, 90.0]
["2026-10-02T19:58:49.040800+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:49.040831+00:00", "trade", 11.76, 151.0]
["2026-10-02T19:58:49.040835+00:00", "trade", 11.76, 149.0]
["2026-10-02T19:58:49.040836+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:49.040836+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:49.040870+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:58:49.040876+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040927+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.040933+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.041026+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.041032+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.041062+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.041151+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:58:49.041163+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:58:49.041173+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:49.041185+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.041260+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.041273+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.041280+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.041301+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.041308+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.041503+00:00", "trade", 11.76, 8.0]
["2026-10-02T19:58:49.041557+00:00", "trade", 11.76, 19.0]
["2026-10-02T19:58:49.041598+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.041609+00:00", "trade", 11.76, 30.0]
["2026-10-02T19:58:49.041661+00:00", "trade", 11.76, 20.0]
["2026-10-02T19:58:49.041712+00:00", "trade", 11.76, 62.0]
["2026-10-02T19:58:49.041977+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.043136+00:00", "trade", 11.765, 206.0]
["2026-10-02T19:58:49.045500+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.047542+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.051602+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.052334+00:00", "trade", 11.765, 35.0]
["2026-10-02T19:58:49.059522+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.132408+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:58:49.169344+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.290595+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.290726+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.366946+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.466151+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.467436+00:00", "trade", 11.765, 102.0]
["2026-10-02T19:58:49.532124+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.864678+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:49.998426+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:50.094043+00:00", "trade", 11.765, 377.0]
["2026-10-02T19:58:50.133353+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:50.240487+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:50.240998+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:50.791825+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:51.063423+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:51.063755+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:51.063782+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:51.064158+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:51.065629+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:51.541319+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:52.108133+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:52.108172+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:52.239289+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:52.239621+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:52.239650+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:52.239953+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:52.259624+00:00", "trade", 11.765, 175.0]
["2026-10-02T19:58:52.284334+00:00", "trade", 11.769, 75.0]
["2026-10-02T19:58:52.303575+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:52.303602+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:52.468382+00:00", "trade", 11.7491, 46.0]
["2026-10-02T19:58:52.544040+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:53.285167+00:00", "trade", 11.76, 7.0]
["2026-10-02T19:58:53.922295+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:58:54.026720+00:00", "trade", 11.765, 265.0]
["2026-10-02T19:58:54.558480+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:54.805682+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:54.805719+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:54.823900+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:55.101956+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:56.066305+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:56.143932+00:00", "trade", 11.765, 153.0]
["2026-10-02T19:58:56.144633+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:58:56.263580+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:56.264116+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:56.264139+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:56.644560+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:56.644644+00:00", "trade", 11.765, 37.0]
["2026-10-02T19:58:56.847894+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:56.855627+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:56.903574+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:57.369604+00:00", "trade", 11.7436, 4.0]
["2026-10-02T19:58:57.663210+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:57.663596+00:00", "trade", 11.765, 26.0]
["2026-10-02T19:58:57.663902+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:57.762970+00:00", "trade", 11.765, 193.0]
["2026-10-02T19:58:57.816211+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:58:57.817659+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:57.817685+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:57.818222+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:58:58.557715+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:58:58.689954+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:58:58.690286+00:00", "trade", 11.765, 74.0]
["2026-10-02T19:58:58.776802+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:58:58.781428+00:00", "trade", 11.765, 26.0]
["2026-10-02T19:58:58.783627+00:00", "trade", 11.765, 74.0]
["2026-10-02T19:59:00.064150+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:00.064180+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:00.066989+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:00.380530+00:00", "trade", 11.765, 8.0]
["2026-10-02T19:59:00.431849+00:00", "trade", 11.765, 101.0]
["2026-10-02T19:59:00.544628+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:00.607647+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:00.608364+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:00.830327+00:00", "trade", 11.7534, 131.0]
["2026-10-02T19:59:00.830409+00:00", "trade", 11.7534, 219.0]
["2026-10-02T19:59:01.247525+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:01.624624+00:00", "trade", 11.765, 12.0]
["2026-10-02T19:59:01.624667+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:02.324015+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:02.371595+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:59:04.565836+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:59:04.566222+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:04.566282+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:04.566450+00:00", "trade", 11.765, 11.0]
["2026-10-02T19:59:04.567113+00:00", "trade", 11.765, 80.0]
["2026-10-02T19:59:04.567127+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:59:04.842365+00:00", "trade", 11.7496, 8.0]
["2026-10-02T19:59:06.004114+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:06.004852+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:06.005548+00:00", "trade", 11.765, 8.0]
["2026-10-02T19:59:06.005560+00:00", "trade", 11.765, 17.0]
["2026-10-02T19:59:06.005562+00:00", "trade", 11.765, 75.0]
["2026-10-02T19:59:06.006076+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.046801+00:00", "trade", 11.765, 125.0]
["2026-10-02T19:59:06.046894+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.046989+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.109329+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:06.109419+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:06.109475+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.109846+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.116982+00:00", "trade", 11.765, 76.0]
["2026-10-02T19:59:06.193131+00:00", "trade", 11.765, 32.0]
["2026-10-02T19:59:06.193162+00:00", "trade", 11.765, 19.0]
["2026-10-02T19:59:06.220040+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.221114+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.221953+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.273829+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:06.293642+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.293874+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.394044+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.394428+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.493854+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:59:06.493861+00:00", "trade", 11.765, 80.0]
["2026-10-02T19:59:06.494066+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.593437+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.693413+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.794005+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.895193+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:06.995436+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:07.021198+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.093430+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:59:07.093435+00:00", "trade", 11.765, 80.0]
["2026-10-02T19:59:07.195006+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:07.293496+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:07.333279+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333286+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333290+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:07.333291+00:00", "trade", 11.77, 1600.0]
["2026-10-02T19:59:07.333292+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:07.333293+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333294+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:07.333298+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:07.333298+00:00", "trade", 11.77, 859.0]
["2026-10-02T19:59:07.333301+00:00", "trade", 11.77, 65.0]
["2026-10-02T19:59:07.333301+00:00", "trade", 11.77, 25.0]
["2026-10-02T19:59:07.333306+00:00", "trade", 11.77, 25.0]
["2026-10-02T19:59:07.333306+00:00", "trade", 11.77, 26.0]
["2026-10-02T19:59:07.333309+00:00", "trade", 11.77, 25.0]
["2026-10-02T19:59:07.333309+00:00", "trade", 11.77, 125.0]
["2026-10-02T19:59:07.333312+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:07.333314+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:59:07.333315+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333317+00:00", "trade", 11.77, 25.0]
["2026-10-02T19:59:07.333317+00:00", "trade", 11.77, 25.0]
["2026-10-02T19:59:07.333317+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:07.333319+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:07.333321+00:00", "trade", 11.77, 71.0]
["2026-10-02T19:59:07.333321+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333324+00:00", "trade", 11.77, 474.0]
["2026-10-02T19:59:07.333326+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:07.333326+00:00", "trade", 11.77, 119.0]
["2026-10-02T19:59:07.333327+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:07.333327+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333331+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:07.333334+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:07.333334+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333340+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333347+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333367+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333454+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333458+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333464+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333470+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333477+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333484+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333490+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333496+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333503+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333509+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333578+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:07.333666+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:07.333666+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333692+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:07.333698+00:00", "trade", 11.77, 78.0]
["2026-10-02T19:59:07.333724+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:07.333738+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:07.333806+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.333811+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.333820+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.333836+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.333850+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.333861+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.333870+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.333898+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.333984+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.334075+00:00", "trade", 11.77, 98.0]
["2026-10-02T19:59:07.334104+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.334133+00:00", "trade", 11.77, 22.0]
["2026-10-02T19:59:07.334134+00:00", "trade", 11.77, 63.0]
["2026-10-02T19:59:07.334170+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:07.334199+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.334224+00:00", "trade", 11.775, 37.0]
["2026-10-02T19:59:07.334227+00:00", "trade", 11.775, 300.0]
["2026-10-02T19:59:07.334449+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.335656+00:00", "trade", 11.77, 32.0]
["2026-10-02T19:59:07.335968+00:00", "trade", 11.77, 60.0]
["2026-10-02T19:59:07.336178+00:00", "trade", 11.77, 8.0]
["2026-10-02T19:59:07.338344+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.343111+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.344110+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.345887+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.345912+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.373301+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.373328+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.380390+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.388220+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.414081+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.414113+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.414138+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.433573+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.451187+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.452197+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.583486+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.790812+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.790839+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.791166+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.995061+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.995089+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:07.997491+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:08.336679+00:00", "trade", 11.775, 6.0]
["2026-10-02T19:59:08.408368+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:08.527071+00:00", "trade", 11.775, 1.0]
["2026-10-02T19:59:08.527099+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:08.544516+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:08.642205+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:08.869006+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:08.957779+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:08.959078+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:09.023540+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:09.023621+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:59:09.039495+00:00", "trade", 11.775, 63.0]
["2026-10-02T19:59:09.383966+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:09.384500+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:09.804616+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:09.804644+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:10.244812+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:10.323647+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:10.358174+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.546648+00:00", "trade", 11.775, 7.0]
["2026-10-02T19:59:11.547252+00:00", "trade", 11.775, 9.0]
["2026-10-02T19:59:11.547329+00:00", "trade", 11.775, 5.0]
["2026-10-02T19:59:11.547361+00:00", "trade", 11.775, 3.0]
["2026-10-02T19:59:11.547397+00:00", "trade", 11.775, 6.0]
["2026-10-02T19:59:11.684866+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.684893+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.686164+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:11.686246+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:11.686523+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.687295+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:59:11.687303+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:59:11.687306+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.687310+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.687319+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.687321+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.687332+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:11.687335+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:11.687344+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:11.687360+00:00", "trade", 11.77, 180.0]
["2026-10-02T19:59:11.687369+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.687373+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.687377+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.687393+00:00", "trade", 11.77, 28.0]
["2026-10-02T19:59:11.687395+00:00", "trade", 11.77, 30.0]
["2026-10-02T19:59:11.687471+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.687582+00:00", "trade", 11.775, 63.0]
["2026-10-02T19:59:11.687839+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688125+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:11.688126+00:00", "trade", 11.77, 16.0]
["2026-10-02T19:59:11.688128+00:00", "trade", 11.77, 214.0]
["2026-10-02T19:59:11.688129+00:00", "trade", 11.77, 248.0]
["2026-10-02T19:59:11.688132+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688133+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.688133+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:11.688136+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:59:11.688136+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.688140+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:59:11.688140+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688142+00:00", "trade", 11.77, 136.0]
["2026-10-02T19:59:11.688144+00:00", "trade", 11.77, 16.0]
["2026-10-02T19:59:11.688144+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:11.688146+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688147+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:11.688148+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.688152+00:00", "trade", 11.77, 83.0]
["2026-10-02T19:59:11.688152+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.688153+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.688153+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688155+00:00", "trade", 11.77, 36.0]
["2026-10-02T19:59:11.688159+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688160+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.688160+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:11.688161+00:00", "trade", 11.77, 47.0]
["2026-10-02T19:59:11.688165+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688179+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688206+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688253+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688259+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688261+00:00", "trade", 11.775, 37.0]
["2026-10-02T19:59:11.688266+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688273+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688279+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688303+00:00", "trade", 11.775, 5.0]
["2026-10-02T19:59:11.688364+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688400+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688448+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688467+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:11.688468+00:00", "trade", 11.77, 78.0]
["2026-10-02T19:59:11.688468+00:00", "trade", 11.77, 78.0]
["2026-10-02T19:59:11.688469+00:00", "trade", 11.77, 176.0]
["2026-10-02T19:59:11.688469+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.688470+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.688544+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.688609+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.688612+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.688619+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.688772+00:00", "trade", 11.77, 24.0]
["2026-10-02T19:59:11.688772+00:00", "trade", 11.77, 140.0]
["2026-10-02T19:59:11.688927+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.689220+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.694582+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.706190+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.713642+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.713672+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.713702+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.714058+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.714136+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.714142+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.714149+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.714155+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.714175+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.714251+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.714278+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:11.714314+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.714363+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.714371+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.714404+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.714411+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.714510+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.714533+00:00", "trade", 11.77, 156.0]
["2026-10-02T19:59:11.714692+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.714696+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.714699+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:11.714699+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.714766+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.714783+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.714887+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.714946+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.715072+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.715073+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.715166+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.715397+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.721584+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.747334+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.760211+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:11.760212+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:11.760212+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.760214+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.760216+00:00", "trade", 11.77, 53.0]
["2026-10-02T19:59:11.760218+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:11.760219+00:00", "trade", 11.77, 900.0]
["2026-10-02T19:59:11.760226+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.760233+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.760240+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.760247+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.760254+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.760261+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.760268+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:11.760629+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:11.760629+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:11.760644+00:00", "trade", 11.77, 37.0]
["2026-10-02T19:59:11.760693+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.760700+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.760706+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.760713+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.760715+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:59:11.760780+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.761865+00:00", "trade", 11.765, 37.0]
["2026-10-02T19:59:11.765629+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.766656+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.767267+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.779224+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.788459+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.797206+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:11.797244+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.811700+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.814918+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:11.937651+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:12.058257+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:12.058714+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:12.164552+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.243961+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:13.243963+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.368004+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.368839+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.368878+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.461138+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:13.477864+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:14.055480+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:14.722361+00:00", "trade", 11.765, 13.0]
["2026-10-02T19:59:14.762236+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:15.021422+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.021429+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.021447+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.057886+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.121864+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.122428+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.122464+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.166429+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.244957+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.244986+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.245502+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.245531+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.543964+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.864241+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:15.864819+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:16.183305+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:16.183329+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:16.184182+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:17.184288+00:00", "trade", 11.765, 14.0]
["2026-10-02T19:59:17.185177+00:00", "trade", 11.765, 14.0]
["2026-10-02T19:59:17.222131+00:00", "trade", 11.765, 53.0]
["2026-10-02T19:59:17.380232+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:18.364450+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:20.630654+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:20.631309+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:59:20.634045+00:00", "trade", 11.765, 12.0]
["2026-10-02T19:59:21.054447+00:00", "trade", 11.77, 49.0]
["2026-10-02T19:59:21.293311+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:21.293510+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:59:21.331679+00:00", "trade", 11.76, 437.0]
["2026-10-02T19:59:21.667792+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:21.667793+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:21.667795+00:00", "trade", 11.765, 450.0]
["2026-10-02T19:59:21.667796+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:21.667799+00:00", "trade", 11.765, 150.0]
["2026-10-02T19:59:21.671745+00:00", "trade", 11.765, 29.0]
["2026-10-02T19:59:21.833192+00:00", "trade", 11.765, 59.0]
["2026-10-02T19:59:21.833201+00:00", "trade", 11.765, 41.0]
["2026-10-02T19:59:22.194350+00:00", "trade", 11.765, 16.0]
["2026-10-02T19:59:22.285355+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.285382+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.285396+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.285941+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.417860+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.417889+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.418438+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.418465+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.690826+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.691408+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.691436+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.769035+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:22.769540+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:59:22.778643+00:00", "trade", 11.765, 31.0]
["2026-10-02T19:59:22.778670+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:22.892180+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.893161+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:59:22.893218+00:00", "trade", 11.765, 37.0]
["2026-10-02T19:59:22.893219+00:00", "trade", 11.765, 22.0]
["2026-10-02T19:59:22.893221+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:59:22.893455+00:00", "trade", 11.77, 63.0]
["2026-10-02T19:59:22.893458+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.893483+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.893494+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.893495+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:59:22.893800+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:59:22.893964+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.893989+00:00", "trade", 11.77, 233.0]
["2026-10-02T19:59:22.893989+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.894003+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.894004+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:22.894023+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.894025+00:00", "trade", 11.77, 67.0]
["2026-10-02T19:59:22.894025+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:59:22.894026+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:22.894027+00:00", "trade", 11.77, 162.0]
["2026-10-02T19:59:22.894037+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.894043+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.894047+00:00", "trade", 11.765, 37.0]
["2026-10-02T19:59:22.894051+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:22.932430+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:23.071271+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:23.071344+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:23.071355+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:23.071363+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:23.071384+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:23.071405+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:23.869805+00:00", "trade", 11.765, 131.0]
["2026-10-02T19:59:23.870523+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:23.933162+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:23.933187+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:23.966068+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:23.966095+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:24.587811+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:24.933300+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:24.935414+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:24.935442+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:24.937095+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:25.492633+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:25.492661+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:25.495672+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:26.901656+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:26.901729+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:26.902066+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:59:26.902068+00:00", "trade", 11.76, 80.0]
["2026-10-02T19:59:26.902157+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:26.902189+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:26.902219+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:26.902277+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:26.902362+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:26.902667+00:00", "trade", 11.765, 106.0]
["2026-10-02T19:59:26.902917+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:26.903990+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:26.904017+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:26.905192+00:00", "trade", 11.765, 73.0]
["2026-10-02T19:59:26.905199+00:00", "trade", 11.765, 13.0]
["2026-10-02T19:59:26.905251+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:26.905493+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.353426+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:27.353463+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:27.353489+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:27.354696+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:59:27.354754+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:27.355106+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.357542+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.602573+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:59:27.603925+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:27.604110+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:27.604205+00:00", "trade", 11.77, 95.0]
["2026-10-02T19:59:27.643177+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:59:27.655091+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.656384+00:00", "trade", 11.765, 11.0]
["2026-10-02T19:59:27.656398+00:00", "trade", 11.765, 79.0]
["2026-10-02T19:59:27.659166+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:59:27.660307+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.661524+00:00", "trade", 11.765, 90.0]
["2026-10-02T19:59:27.661979+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:59:27.663079+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.669297+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.670401+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.671665+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:59:27.672112+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:59:27.672569+00:00", "trade", 11.765, 17.0]
["2026-10-02T19:59:27.673915+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:59:27.673933+00:00", "trade", 11.765, 37.0]
["2026-10-02T19:59:27.675351+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:59:27.675483+00:00", "trade", 11.765, 37.0]
["2026-10-02T19:59:27.676778+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:59:27.677029+00:00", "trade", 11.765, 37.0]
["2026-10-02T19:59:27.678195+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:59:27.678903+00:00", "trade", 11.765, 37.0]
["2026-10-02T19:59:27.680364+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:59:27.680817+00:00", "trade", 11.765, 37.0]
["2026-10-02T19:59:27.745609+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.753725+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.754078+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.797778+00:00", "trade", 11.765, 171.0]
["2026-10-02T19:59:27.855500+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.911440+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:59:27.911791+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:59:27.934706+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.934711+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.935193+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.935194+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.936069+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:27.952094+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:27.952546+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:27.952580+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:27.954169+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:27.954261+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:27.980904+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:27.981417+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:27.981493+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:59:27.981502+00:00", "trade", 11.77, 90.0]
["2026-10-02T19:59:27.981539+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:27.983136+00:00", "trade", 11.765, 39.0]
["2026-10-02T19:59:28.002210+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:28.002284+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:28.002335+00:00", "trade", 11.765, 90.0]
["2026-10-02T19:59:28.002346+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:29.427444+00:00", "trade", 11.765, 22.0]
["2026-10-02T19:59:29.427446+00:00", "trade", 11.765, 78.0]
["2026-10-02T19:59:29.427467+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:29.427809+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:29.427819+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:29.460855+00:00", "trade", 11.765, 233.0]
["2026-10-02T19:59:29.559682+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:29.560110+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:29.560555+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:30.125991+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:30.474589+00:00", "trade", 11.765, 36.0]
["2026-10-02T19:59:30.610826+00:00", "trade", 11.765, 22.0]
["2026-10-02T19:59:30.614181+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:30.614192+00:00", "trade", 11.765, 201.0]
["2026-10-02T19:59:30.642922+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:59:30.680897+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:59:30.775968+00:00", "trade", 11.765, 12.0]
["2026-10-02T19:59:31.976485+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:31.977622+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:59:31.977927+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:32.045638+00:00", "trade", 11.765, 65.0]
["2026-10-02T19:59:32.057467+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:32.375252+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:32.376448+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:32.377715+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:59:32.377720+00:00", "trade", 11.765, 80.0]
["2026-10-02T19:59:32.379601+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:32.386081+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.386117+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.386143+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.407458+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:59:32.407524+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.408104+00:00", "trade", 11.765, 8.0]
["2026-10-02T19:59:32.441410+00:00", "trade", 11.765, 39.0]
["2026-10-02T19:59:32.442511+00:00", "trade", 11.765, 244.0]
["2026-10-02T19:59:32.456462+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:32.540860+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.540885+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.541951+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.541981+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:32.555933+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:32.656208+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:32.755600+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:59:32.755608+00:00", "trade", 11.765, 84.0]
["2026-10-02T19:59:33.027139+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:33.033479+00:00", "trade", 11.77, 74.0]
["2026-10-02T19:59:33.473465+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:59:34.218845+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:34.221553+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:34.424439+00:00", "trade", 11.77, 37.0]
["2026-10-02T19:59:34.456689+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:59:34.834348+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:34.906798+00:00", "trade", 11.77, 90.0]
["2026-10-02T19:59:34.906799+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:34.906826+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:35.963959+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:35.963986+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:35.964844+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:35.964871+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:35.977065+00:00", "trade", 11.765, 15.0]
["2026-10-02T19:59:36.023198+00:00", "trade", 11.765, 235.0]
["2026-10-02T19:59:36.076844+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:36.099257+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:59:36.271299+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:36.271337+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.271796+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.271805+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.271822+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.271836+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:59:36.271839+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.272000+00:00", "trade", 11.77, 48.0]
["2026-10-02T19:59:36.272002+00:00", "trade", 11.77, 47.0]
["2026-10-02T19:59:36.272009+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.272557+00:00", "trade", 11.77, 3.0]
["2026-10-02T19:59:36.275822+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.279046+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.284045+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.581819+00:00", "trade", 11.765, 93.0]
["2026-10-02T19:59:36.611957+00:00", "trade", 11.765, 216.0]
["2026-10-02T19:59:36.872960+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.873605+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:59:36.873618+00:00", "trade", 11.765, 80.0]
["2026-10-02T19:59:36.874941+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:59:36.874976+00:00", "trade", 11.765, 80.0]
["2026-10-02T19:59:36.876217+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:36.877334+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:36.878532+00:00", "trade", 11.765, 61.0]
["2026-10-02T19:59:36.878545+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:36.878548+00:00", "trade", 11.765, 34.0]
["2026-10-02T19:59:36.884392+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:36.926354+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:37.512891+00:00", "trade", 11.765, 26.0]
["2026-10-02T19:59:37.514026+00:00", "trade", 11.765, 32.0]
["2026-10-02T19:59:37.514735+00:00", "trade", 11.765, 32.0]
["2026-10-02T19:59:37.514936+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:59:37.564871+00:00", "trade", 11.765, 220.0]
["2026-10-02T19:59:37.573918+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:37.672585+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.672941+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.672971+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.674137+00:00", "trade", 11.765, 19.0]
["2026-10-02T19:59:37.674197+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.674594+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:59:37.675073+00:00", "trade", 11.765, 18.0]
["2026-10-02T19:59:37.772522+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.772858+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.772887+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.775512+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.783819+00:00", "trade", 11.765, 25.0]
["2026-10-02T19:59:37.784274+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:59:37.784738+00:00", "trade", 11.765, 12.0]
["2026-10-02T19:59:37.872988+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:37.874169+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:37.973742+00:00", "trade", 11.765, 22.0]
["2026-10-02T19:59:37.974224+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:38.001124+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:38.001608+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:38.004623+00:00", "trade", 11.765, 19.0]
["2026-10-02T19:59:38.004629+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:59:38.006352+00:00", "trade", 11.765, 66.0]
["2026-10-02T19:59:38.408654+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:38.409616+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:38.409642+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:38.410034+00:00", "trade", 11.765, 106.0]
["2026-10-02T19:59:38.505013+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:38.505051+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:38.508037+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:38.884464+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:38.884930+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:38.988832+00:00", "trade", 11.765, 239.0]
["2026-10-02T19:59:39.092679+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.370003+00:00", "trade", 11.765, 84.0]
["2026-10-02T19:59:39.658901+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.659305+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.741445+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.741749+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:39.804076+00:00", "trade", 11.765, 154.0]
["2026-10-02T19:59:40.039864+00:00", "trade", 11.765, 150.0]
["2026-10-02T19:59:40.189108+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:40.194344+00:00", "trade", 11.765, 8.0]
["2026-10-02T19:59:40.202940+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:59:40.203005+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:40.203074+00:00", "trade", 11.77, 38.0]
["2026-10-02T19:59:40.203589+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.227569+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:40.338573+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:40.338577+00:00", "trade", 11.765, 92.0]
["2026-10-02T19:59:40.536653+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:40.538947+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:59:40.589115+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.590329+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.889772+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:40.912089+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.912106+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:40.926631+00:00", "trade", 11.765, 128.0]
["2026-10-02T19:59:40.963619+00:00", "trade", 11.765, 220.0]
["2026-10-02T19:59:40.963622+00:00", "trade", 11.765, 73.0]
["2026-10-02T19:59:41.048213+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:41.065584+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:41.890838+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.084090+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:59:42.088216+00:00", "trade", 11.77, 69.0]
["2026-10-02T19:59:42.180702+00:00", "trade", 11.76, 35.0]
["2026-10-02T19:59:42.180711+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.183935+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:42.198068+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:42.281477+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:42.290269+00:00", "trade", 11.76, 6.0]
["2026-10-02T19:59:42.709461+00:00", "trade", 11.765, 74.0]
["2026-10-02T19:59:42.944007+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:43.568702+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.065637+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.132196+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:44.233366+00:00", "trade", 11.7587, 15.0]
["2026-10-02T19:59:44.342522+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:44.387461+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:59:44.787058+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:44.789432+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:44.789904+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:45.323935+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:45.428904+00:00", "trade", 11.77, 35.0]
["2026-10-02T19:59:45.559732+00:00", "trade", 11.765, 33.0]
["2026-10-02T19:59:45.862329+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:46.052503+00:00", "trade", 11.765, 27.0]
["2026-10-02T19:59:46.403499+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:46.434025+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:46.435697+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:46.465486+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:46.618191+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:46.647247+00:00", "trade", 11.765, 33.0]
["2026-10-02T19:59:46.728895+00:00", "trade", 11.765, 73.0]
["2026-10-02T19:59:46.730215+00:00", "trade", 11.765, 17.0]
["2026-10-02T19:59:46.781243+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:46.781640+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:46.863397+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:46.986094+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:46.988665+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.073495+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.074599+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:47.094818+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.104080+00:00", "trade", 11.765, 26.0]
["2026-10-02T19:59:47.104131+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.104138+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.104169+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:47.104170+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.104371+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:59:47.104425+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:59:47.104667+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.104690+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.104874+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.105328+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106024+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:59:47.106033+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:59:47.106036+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:59:47.106043+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:47.106051+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:59:47.106078+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:47.106079+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106380+00:00", "trade", 11.76, 35.0]
["2026-10-02T19:59:47.106384+00:00", "trade", 11.76, 12.0]
["2026-10-02T19:59:47.106384+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:47.106385+00:00", "trade", 11.76, 32.0]
["2026-10-02T19:59:47.106387+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:47.106393+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:47.106393+00:00", "trade", 11.76, 15.0]
["2026-10-02T19:59:47.106393+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:59:47.106395+00:00", "trade", 11.76, 52.0]
["2026-10-02T19:59:47.106402+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:47.106403+00:00", "trade", 11.76, 14.0]
["2026-10-02T19:59:47.106403+00:00", "trade", 11.76, 31.0]
["2026-10-02T19:59:47.106403+00:00", "trade", 11.76, 63.0]
["2026-10-02T19:59:47.106407+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106409+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:47.106413+00:00", "trade", 11.76, 20.0]
["2026-10-02T19:59:47.106413+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:59:47.106413+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:59:47.106414+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106416+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:59:47.106421+00:00", "trade", 11.76, 3.0]
["2026-10-02T19:59:47.106421+00:00", "trade", 11.76, 11.0]
["2026-10-02T19:59:47.106422+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:47.106423+00:00", "trade", 11.76, 180.0]
["2026-10-02T19:59:47.106429+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:47.106429+00:00", "trade", 11.76, 17.0]
["2026-10-02T19:59:47.106433+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106440+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106461+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106468+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106488+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106515+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106522+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106529+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106535+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106541+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106548+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106555+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.106726+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:47.106727+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:47.106727+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:47.106795+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.106802+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.106809+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.106815+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.106825+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.106833+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.106949+00:00", "trade", 11.76, 220.0]
["2026-10-02T19:59:47.106964+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.106971+00:00", "trade", 11.76, 47.0]
["2026-10-02T19:59:47.106971+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.107015+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.107028+00:00", "trade", 11.76, 80.0]
["2026-10-02T19:59:47.107336+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:47.108187+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.108645+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:47.108661+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:47.108754+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:47.109086+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:47.109827+00:00", "trade", 11.755, 20.0]
["2026-10-02T19:59:47.109838+00:00", "trade", 11.755, 80.0]
["2026-10-02T19:59:47.110470+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.110471+00:00", "trade", 11.755, 22.0]
["2026-10-02T19:59:47.110472+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:47.110473+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:47.110477+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.110478+00:00", "trade", 11.76, 700.0]
["2026-10-02T19:59:47.110478+00:00", "trade", 11.76, 400.0]
["2026-10-02T19:59:47.110479+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:47.110483+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.110496+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.110511+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.110518+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.110524+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.110531+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.110538+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.110552+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.110559+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.110566+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.110572+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:59:47.110750+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:59:47.110845+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:59:47.110869+00:00", "quote", 11.75, 11.77]
["2026-10-02T19:59:47.110939+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.110946+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.110952+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.110959+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.110966+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.110974+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.110980+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.110987+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.110993+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.111172+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.111387+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.112043+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.112143+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:47.112187+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.112194+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.112201+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.115501+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.124383+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:47.124462+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:47.124570+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:47.124640+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:47.124738+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:59:47.124872+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:47.125156+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.125369+00:00", "trade", 11.765, 28.0]
["2026-10-02T19:59:47.125678+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.181300+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.186946+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:47.288522+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:47.360498+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:47.390711+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:59:47.832605+00:00", "trade", 11.765, 75.0]
["2026-10-02T19:59:48.085951+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:59:48.086213+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:48.093856+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:48.115561+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.123997+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.153173+00:00", "trade", 11.76, 85.0]
["2026-10-02T19:59:48.691996+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.692025+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.692685+00:00", "trade", 11.765, 63.0]
["2026-10-02T19:59:48.692842+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:48.692870+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.693176+00:00", "trade", 11.765, 37.0]
["2026-10-02T19:59:48.693219+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:48.693235+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:48.783224+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:59:48.792516+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:59:48.836807+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:48.836808+00:00", "trade", 11.77, 11.0]
["2026-10-02T19:59:48.837484+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:49.025871+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:49.032238+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:49.042626+00:00", "trade", 11.765, 16.0]
["2026-10-02T19:59:49.058879+00:00", "trade", 11.77, 189.0]
["2026-10-02T19:59:49.058880+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:49.058882+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:49.058901+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:49.058907+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:49.058914+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:49.058921+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:49.058928+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:49.058936+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:49.058943+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:49.058950+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:49.059138+00:00", "trade", 11.77, 22.0]
["2026-10-02T19:59:49.059239+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:49.059316+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:49.059383+00:00", "trade", 11.77, 33.0]
["2026-10-02T19:59:49.059384+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.059385+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:49.059386+00:00", "trade", 11.77, 67.0]
["2026-10-02T19:59:49.059391+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.059398+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.059404+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.059411+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.059433+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.060603+00:00", "trade", 11.775, 383.0]
["2026-10-02T19:59:49.060604+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:49.060606+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:49.060606+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.060607+00:00", "trade", 11.78, 600.0]
["2026-10-02T19:59:49.060611+00:00", "trade", 11.78, 1600.0]
["2026-10-02T19:59:49.060611+00:00", "trade", 11.78, 500.0]
["2026-10-02T19:59:49.060613+00:00", "trade", 11.78, 500.0]
["2026-10-02T19:59:49.060613+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.060614+00:00", "trade", 11.78, 117.0]
["2026-10-02T19:59:49.060619+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.060620+00:00", "trade", 11.775, 148.0]
["2026-10-02T19:59:49.060623+00:00", "trade", 11.775, 150.0]
["2026-10-02T19:59:49.060625+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.060632+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.060640+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.060914+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.061004+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:49.061069+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:49.061274+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.061759+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.062261+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.063909+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.099464+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.099470+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.099484+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.102575+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:49.102648+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:49.103068+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:49.115037+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:49.211476+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.211504+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.244660+00:00", "trade", 11.775, 23.0]
["2026-10-02T19:59:49.244721+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.308910+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.319003+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.336891+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.336918+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.347579+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:49.396119+00:00", "trade", 11.775, 6.0]
["2026-10-02T19:59:49.433141+00:00", "trade", 11.775, 7.0]
["2026-10-02T19:59:50.003304+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.025369+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.025397+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.032668+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.032691+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.044600+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:50.044607+00:00", "trade", 11.77, 14.0]
["2026-10-02T19:59:50.058535+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.133562+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.133563+00:00", "trade", 11.77, 46.0]
["2026-10-02T19:59:50.133582+00:00", "trade", 11.77, 253.0]
["2026-10-02T19:59:50.133583+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.134730+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.476493+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:50.492617+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:50.492696+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:50.584483+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:50.584484+00:00", "trade", 11.77, 70.0]
["2026-10-02T19:59:50.608229+00:00", "trade", 11.775, 4.0]
["2026-10-02T19:59:50.673846+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:50.673911+00:00", "trade", 11.775, 190.0]
["2026-10-02T19:59:50.689911+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:59:51.120673+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.120694+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.121249+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.121264+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.121275+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.121649+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.121688+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.122559+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.123015+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.124266+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.213701+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.213727+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.476639+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:51.528895+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:51.732167+00:00", "trade", 11.775, 5.0]
["2026-10-02T19:59:51.983861+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:52.307404+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:52.307520+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:52.700596+00:00", "trade", 11.775, 90.0]
["2026-10-02T19:59:52.710003+00:00", "trade", 11.775, 6.0]
["2026-10-02T19:59:52.960486+00:00", "trade", 11.775, 3.0]
["2026-10-02T19:59:52.968877+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:59:53.014743+00:00", "trade", 11.775, 10.0]
["2026-10-02T19:59:53.014747+00:00", "trade", 11.775, 97.0]
["2026-10-02T19:59:53.049966+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:53.049967+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:53.254544+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:53.254544+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:53.277551+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:53.287674+00:00", "trade", 11.77, 6.0]
["2026-10-02T19:59:53.405427+00:00", "trade", 11.775, 6.0]
["2026-10-02T19:59:53.551554+00:00", "trade", 11.77, 7.0]
["2026-10-02T19:59:53.566233+00:00", "trade", 11.77, 34.0]
["2026-10-02T19:59:53.566233+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:54.047599+00:00", "trade", 11.77, 4.0]
["2026-10-02T19:59:54.231041+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:54.237326+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:54.242865+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:54.242866+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:54.593122+00:00", "trade", 11.77, 5.0]
["2026-10-02T19:59:54.606396+00:00", "trade", 11.77, 55.0]
["2026-10-02T19:59:54.606397+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:59:54.653274+00:00", "trade", 11.77, 42.0]
["2026-10-02T19:59:54.653274+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:54.653275+00:00", "trade", 11.77, 58.0]
["2026-10-02T19:59:55.001278+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.086453+00:00", "trade", 11.775, 20.0]
["2026-10-02T19:59:55.195201+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.198483+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.198945+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.218149+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.281009+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.281010+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:55.281030+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.281037+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.281044+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.281062+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.281366+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:55.281369+00:00", "trade", 11.77, 220.0]
["2026-10-02T19:59:55.281370+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:55.281382+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:59:55.281497+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.281585+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.281592+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.281630+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:55.281631+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.281709+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:55.281712+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:55.281720+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.281787+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.282067+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.282290+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:59:55.282420+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:59:55.285128+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.285161+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.285163+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:55.286209+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.286595+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.286687+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:59:55.286713+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.287051+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.287059+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.287092+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:59:55.287446+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.287545+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.287552+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.287570+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.293408+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.293415+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.293786+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.331295+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.356863+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.377628+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.378144+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.378313+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:55.378314+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:55.378598+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.379024+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:55.379298+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:59:55.381141+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.386039+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:59:55.386196+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:59:55.398911+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:55.410311+00:00", "trade", 11.77, 80.0]
["2026-10-02T19:59:55.423859+00:00", "trade", 11.77, 20.0]
["2026-10-02T19:59:55.435646+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:55.507844+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:55.507849+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:55.507861+00:00", "trade", 11.77, 68.0]
["2026-10-02T19:59:55.507933+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:55.508227+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:55.508229+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:55.508241+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:55.511043+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.579888+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:55.664649+00:00", "trade", 11.76, 35.0]
["2026-10-02T19:59:55.664650+00:00", "trade", 11.76, 26.0]
["2026-10-02T19:59:55.785270+00:00", "trade", 11.77, 27.0]
["2026-10-02T19:59:56.008471+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:56.008478+00:00", "trade", 11.76, 19.0]
["2026-10-02T19:59:56.011514+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.207551+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.208077+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.208624+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.210501+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.386213+00:00", "trade", 11.78, 54.0]
["2026-10-02T19:59:56.386494+00:00", "trade", 11.78, 26.0]
["2026-10-02T19:59:56.448654+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.543261+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.543262+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:59:56.543264+00:00", "trade", 11.76, 71.0]
["2026-10-02T19:59:56.543267+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.543339+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.545242+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:59:56.643818+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.681012+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.908061+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:59:56.908067+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.908156+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.908981+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:56.985038+00:00", "trade", 11.77, 118.0]
["2026-10-02T19:59:57.213117+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:59:57.213119+00:00", "trade", 11.77, 146.0]
["2026-10-02T19:59:57.463960+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:59:58.724482+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:58.724898+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:58.725372+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:58.725828+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:58.728666+00:00", "quote", 11.76, 11.78]
["2026-10-02T19:59:58.991874+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:59:59.028518+00:00", "quote", 11.76, 11.78]