["2026-10-02T13:30:00.781312+00:00", "trade", 11.3, 2.0]
["2026-10-02T13:30:01.249719+00:00", "quote", 11.06, 11.4]
["2026-10-02T13:30:01.249720+00:00", "trade", 11.27, 6332.0]
["2026-10-02T13:30:01.249720+00:00", "trade", 11.27, 6332.0]
["2026-10-02T13:30:01.249724+00:00", "quote", 11.06, 11.4]
["2026-10-02T13:30:01.257423+00:00", "quote", 11.27, 11.4]
["2026-10-02T13:30:01.500310+00:00", "quote", 11.27, 11.4]
["2026-10-02T13:30:01.610797+00:00", "trade", 11.27, 10.0]
["2026-10-02T13:30:01.610903+00:00", "quote", 11.06, 11.4]
["2026-10-02T13:30:01.610906+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:30:01.653739+00:00", "quote", 11.06, 11.4]
["2026-10-02T13:30:01.693728+00:00", "trade", 11.27, 5.0]
["2026-10-02T13:30:01.726218+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:30:01.726963+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:30:01.726963+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:30:01.727015+00:00", "trade", 11.23, 38.0]
["2026-10-02T13:30:01.727402+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:30:01.727481+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:01.727613+00:00", "trade", 11.23, 10.0]
["2026-10-02T13:30:01.731351+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:30:01.731432+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:30:01.732521+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:30:01.733870+00:00", "quote", 11.06, 11.39]
["2026-10-02T13:30:01.742230+00:00", "quote", 11.06, 11.38]
["2026-10-02T13:30:02.049378+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:30:02.050794+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:30:02.051636+00:00", "trade", 11.4, 32.0]
["2026-10-02T13:30:02.052610+00:00", "trade", 11.4, 1.0]
["2026-10-02T13:30:02.055254+00:00", "quote", 11.06, 11.39]
["2026-10-02T13:30:02.056499+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:30:02.057467+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:30:02.058525+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:30:02.065869+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:30:02.073811+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:30:02.080850+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:30:02.779462+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:30:02.954917+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:30:03.027846+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:30:03.523403+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:30:03.549775+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:30:03.592134+00:00", "trade", 11.225, 1.0]
["2026-10-02T13:30:03.592143+00:00", "trade", 11.225, 1.0]
["2026-10-02T13:30:03.592282+00:00", "quote", 11.06, 11.38]
["2026-10-02T13:30:03.968394+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:30:04.035562+00:00", "trade", 11.22, 2.0]
["2026-10-02T13:30:04.064669+00:00", "quote", 11.07, 11.38]
["2026-10-02T13:30:04.083331+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:30:04.160614+00:00", "trade", 11.27, 185.0]
["2026-10-02T13:30:04.819564+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:30:05.073597+00:00", "quote", 11.08, 11.38]
["2026-10-02T13:30:05.339244+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:30:05.412658+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:30:05.413854+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:30:05.415075+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:30:05.510387+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.518984+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.531518+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.533289+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:30:05.540323+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.589412+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.628390+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.628676+00:00", "trade", 11.23, 98.0]
["2026-10-02T13:30:05.634732+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.639532+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.643604+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.648866+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.655569+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.662693+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.694548+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.727073+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.735114+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.737607+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.741549+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.750120+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.758615+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:05.762007+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:30:09.482262+00:00", "trade", 11.38, 1.0]
["2026-10-02T13:30:15.347497+00:00", "trade", 11.23, 35.0]
["2026-10-02T13:30:16.148908+00:00", "quote", 11.07, 11.38]
["2026-10-02T13:30:29.993170+00:00", "quote", 11.07, 11.38]
["2026-10-02T13:30:32.771519+00:00", "trade", 11.3788, 1.0]
["2026-10-02T13:30:41.432249+00:00", "trade", 11.318, 1.0]
["2026-10-02T13:30:52.534797+00:00", "quote", 11.07, 11.3]
["2026-10-02T13:30:52.534897+00:00", "quote", 11.07, 11.3]
["2026-10-02T13:30:52.535366+00:00", "trade", 11.2, 9.0]
["2026-10-02T13:30:52.535438+00:00", "quote", 11.07, 11.3]
["2026-10-02T13:30:52.535468+00:00", "quote", 11.07, 11.3]
["2026-10-02T13:30:59.993232+00:00", "quote", 11.07, 11.3]
["2026-10-02T13:31:00.074592+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:31:00.918923+00:00", "trade", 11.2429, 1.0]
["2026-10-02T13:31:00.919245+00:00", "trade", 11.2429, 1.0]
["2026-10-02T13:31:12.427439+00:00", "trade", 11.0701, 2.0]
["2026-10-02T13:31:25.013374+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:31:29.993256+00:00", "quote", 11.07, 11.3]
["2026-10-02T13:31:34.761942+00:00", "trade", 11.185, 40.0]
["2026-10-02T13:31:36.796024+00:00", "trade", 11.2755, 1.0]
["2026-10-02T13:31:44.024531+00:00", "trade", 11.2757, 13.0]
["2026-10-02T13:31:44.024892+00:00", "trade", 11.2757, 1.0]
["2026-10-02T13:31:45.817876+00:00", "trade", 11.11, 53.0]
["2026-10-02T13:31:59.993302+00:00", "quote", 11.07, 11.3]
["2026-10-02T13:32:21.842826+00:00", "trade", 11.12, 18.0]
["2026-10-02T13:32:21.842886+00:00", "trade", 11.12, 82.0]
["2026-10-02T13:32:29.993329+00:00", "quote", 11.07, 11.3]
["2026-10-02T13:32:42.991746+00:00", "trade", 11.185, 40.0]
["2026-10-02T13:32:59.993372+00:00", "quote", 11.07, 11.3]
["2026-10-02T13:33:00.143184+00:00", "trade", 11.07, 22.0]
["2026-10-02T13:33:17.252348+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:33:29.993414+00:00", "quote", 11.07, 11.3]
["2026-10-02T13:33:43.103450+00:00", "trade", 11.29, 20.0]
["2026-10-02T13:33:51.073577+00:00", "trade", 11.185, 40.0]
["2026-10-02T13:33:51.081696+00:00", "trade", 11.08, 82.0]
["2026-10-02T13:33:51.081705+00:00", "trade", 11.08, 8.0]
["2026-10-02T13:33:51.081762+00:00", "quote", 11.06, 11.3]
["2026-10-02T13:33:51.081763+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:33:51.081782+00:00", "quote", 11.06, 11.3]
["2026-10-02T13:33:51.081787+00:00", "quote", 11.06, 11.29]
["2026-10-02T13:33:51.081802+00:00", "quote", 11.06, 11.24]
["2026-10-02T13:33:51.081827+00:00", "quote", 11.04, 11.24]
["2026-10-02T13:33:51.081829+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:33:51.081829+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:33:51.081842+00:00", "quote", 11.04, 11.24]
["2026-10-02T13:33:51.081887+00:00", "quote", 11.04, 11.21]
["2026-10-02T13:33:51.081887+00:00", "quote", 11.04, 11.21]
["2026-10-02T13:33:51.081887+00:00", "quote", 11.04, 11.2]
["2026-10-02T13:33:51.081907+00:00", "quote", 11.04, 11.18]
["2026-10-02T13:33:51.082069+00:00", "trade", 11.07, 61.0]
["2026-10-02T13:33:51.082165+00:00", "trade", 11.06, 4.0]
["2026-10-02T13:33:51.082235+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:51.082273+00:00", "quote", 11.04, 11.18]
["2026-10-02T13:33:51.082288+00:00", "quote", 11.04, 11.14]
["2026-10-02T13:33:51.082313+00:00", "quote", 11.04, 11.14]
["2026-10-02T13:33:51.082348+00:00", "quote", 11.02, 11.14]
["2026-10-02T13:33:51.082403+00:00", "trade", 11.04, 12.0]
["2026-10-02T13:33:51.082564+00:00", "quote", 11.02, 11.11]
["2026-10-02T13:33:51.082580+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:33:51.082671+00:00", "trade", 11.02, 1875.0]
["2026-10-02T13:33:51.082674+00:00", "quote", 11.02, 11.11]
["2026-10-02T13:33:51.082683+00:00", "trade", 11.02, 3125.0]
["2026-10-02T13:33:51.082684+00:00", "quote", 11.0, 11.11]
["2026-10-02T13:33:51.082686+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:33:51.082704+00:00", "quote", 11.0, 11.14]
["2026-10-02T13:33:51.082764+00:00", "quote", 11.0, 11.11]
["2026-10-02T13:33:51.082770+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:33:51.082814+00:00", "quote", 11.0, 11.11]
["2026-10-02T13:33:51.082819+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:33:51.082836+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:33:51.082881+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:33:51.082989+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:33:51.082995+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:33:51.083013+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:33:51.083308+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:33:51.083317+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:33:51.083618+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:33:51.083618+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:33:51.083912+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:33:51.084207+00:00", "trade", 11.06, 5.0]
["2026-10-02T13:33:51.090693+00:00", "quote", 11.0, 11.16]
["2026-10-02T13:33:51.090743+00:00", "quote", 11.0, 11.16]
["2026-10-02T13:33:51.090753+00:00", "quote", 11.0, 11.16]
["2026-10-02T13:33:51.128686+00:00", "trade", 11.075, 6.0]
["2026-10-02T13:33:51.282208+00:00", "quote", 11.0, 11.16]
["2026-10-02T13:33:51.282629+00:00", "quote", 11.0, 11.18]
["2026-10-02T13:33:51.871789+00:00", "quote", 11.0, 11.18]
["2026-10-02T13:33:52.526776+00:00", "quote", 11.0, 11.17]
["2026-10-02T13:33:52.526835+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:33:52.526859+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:52.526859+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:52.526871+00:00", "quote", 11.0, 11.17]
["2026-10-02T13:33:52.526901+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:52.526936+00:00", "quote", 11.0, 11.16]
["2026-10-02T13:33:52.526971+00:00", "quote", 11.0, 11.15]
["2026-10-02T13:33:52.526971+00:00", "quote", 11.0, 11.16]
["2026-10-02T13:33:52.526981+00:00", "quote", 11.0, 11.11]
["2026-10-02T13:33:52.527156+00:00", "trade", 11.0, 560.0]
["2026-10-02T13:33:52.527156+00:00", "trade", 11.0, 3.0]
["2026-10-02T13:33:52.527157+00:00", "quote", 11.0, 11.11]
["2026-10-02T13:33:52.527159+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:52.527163+00:00", "trade", 11.0, 35.0]
["2026-10-02T13:33:52.527163+00:00", "trade", 11.0, 5.0]
["2026-10-02T13:33:52.527166+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:52.527227+00:00", "quote", 11.0, 11.14]
["2026-10-02T13:33:52.527237+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:33:52.527262+00:00", "quote", 11.0, 11.08]
["2026-10-02T13:33:52.527334+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:33:52.527337+00:00", "quote", 10.97, 11.08]
["2026-10-02T13:33:52.527352+00:00", "quote", 10.97, 11.06]
["2026-10-02T13:33:52.527357+00:00", "quote", 10.97, 11.03]
["2026-10-02T13:33:52.527563+00:00", "quote", 10.97, 11.06]
["2026-10-02T13:33:52.527598+00:00", "quote", 10.97, 11.06]
["2026-10-02T13:33:52.527696+00:00", "trade", 10.97, 100.0]
["2026-10-02T13:33:52.527698+00:00", "trade", 10.97, 300.0]
["2026-10-02T13:33:52.527698+00:00", "quote", 10.97, 11.06]
["2026-10-02T13:33:52.527698+00:00", "quote", 10.96, 11.06]
["2026-10-02T13:33:52.527701+00:00", "trade", 10.97, 10.0]
["2026-10-02T13:33:52.527722+00:00", "trade", 10.97, 20.0]
["2026-10-02T13:33:52.527823+00:00", "quote", 10.95, 11.06]
["2026-10-02T13:33:52.527883+00:00", "quote", 10.95, 11.02]
["2026-10-02T13:33:52.528079+00:00", "quote", 10.92, 11.02]
["2026-10-02T13:33:52.528084+00:00", "quote", 10.92, 11.02]
["2026-10-02T13:33:52.530921+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:33:52.531006+00:00", "quote", 10.92, 11.01]
["2026-10-02T13:33:52.531427+00:00", "quote", 10.92, 11.02]
["2026-10-02T13:33:52.535940+00:00", "trade", 10.95, 99.0]
["2026-10-02T13:33:52.545431+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:33:52.545452+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:33:52.545978+00:00", "trade", 10.93, 150.0]
["2026-10-02T13:33:52.545981+00:00", "trade", 10.93, 150.0]
["2026-10-02T13:33:52.545987+00:00", "trade", 10.93, 300.0]
["2026-10-02T13:33:52.545990+00:00", "trade", 10.93, 150.0]
["2026-10-02T13:33:52.546002+00:00", "trade", 10.93, 150.0]
["2026-10-02T13:33:52.546005+00:00", "trade", 10.93, 150.0]
["2026-10-02T13:33:52.546051+00:00", "quote", 10.92, 11.02]
["2026-10-02T13:33:52.546138+00:00", "trade", 10.93, 150.0]
["2026-10-02T13:33:52.546222+00:00", "trade", 10.93, 300.0]
["2026-10-02T13:33:52.546228+00:00", "trade", 10.93, 150.0]
["2026-10-02T13:33:52.546483+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:33:52.546489+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:33:52.546535+00:00", "trade", 10.93, 150.0]
["2026-10-02T13:33:52.546544+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:33:52.546550+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:33:52.546613+00:00", "trade", 10.92, 100.0]
["2026-10-02T13:33:52.546613+00:00", "quote", 10.9, 11.02]
["2026-10-02T13:33:52.546838+00:00", "quote", 10.9, 11.01]
["2026-10-02T13:33:52.546859+00:00", "quote", 10.9, 10.97]
["2026-10-02T13:33:52.547420+00:00", "quote", 10.9, 11.01]
["2026-10-02T13:33:52.553180+00:00", "trade", 10.9, 200.0]
["2026-10-02T13:33:52.553183+00:00", "quote", 10.9, 11.01]
["2026-10-02T13:33:52.556737+00:00", "quote", 10.9, 11.01]
["2026-10-02T13:33:52.567179+00:00", "trade", 10.93, 100.0]
["2026-10-02T13:33:52.646706+00:00", "trade", 10.9, 13.0]
["2026-10-02T13:33:52.646771+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:33:52.646846+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:33:52.647016+00:00", "trade", 10.9, 10.0]
["2026-10-02T13:33:52.647026+00:00", "quote", 10.9, 10.97]
["2026-10-02T13:33:52.647034+00:00", "trade", 10.91, 125.0]
["2026-10-02T13:33:52.647036+00:00", "trade", 10.9, 800.0]
["2026-10-02T13:33:52.647037+00:00", "quote", 10.9, 10.97]
["2026-10-02T13:33:52.647039+00:00", "trade", 10.9, 268.0]
["2026-10-02T13:33:52.647047+00:00", "quote", 10.9, 10.97]
["2026-10-02T13:33:52.647048+00:00", "trade", 10.9, 133.0]
["2026-10-02T13:33:52.647208+00:00", "trade", 10.9, 15.0]
["2026-10-02T13:33:52.647227+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:33:52.647267+00:00", "quote", 10.9, 10.96]
["2026-10-02T13:33:52.647436+00:00", "trade", 10.9, 125.0]
["2026-10-02T13:33:52.647438+00:00", "quote", 10.86, 10.96]
["2026-10-02T13:33:52.647442+00:00", "trade", 10.9, 50.0]
["2026-10-02T13:33:52.647463+00:00", "trade", 10.93, 41.0]
["2026-10-02T13:33:52.647481+00:00", "trade", 10.93, 13.0]
["2026-10-02T13:33:52.647538+00:00", "quote", 10.88, 10.96]
["2026-10-02T13:33:52.647663+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:33:52.647698+00:00", "trade", 10.93, 30.0]
["2026-10-02T13:33:52.647707+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:33:52.647713+00:00", "quote", 10.89, 10.96]
["2026-10-02T13:33:52.647716+00:00", "trade", 10.93, 41.0]
["2026-10-02T13:33:52.647731+00:00", "trade", 10.93, 40.0]
["2026-10-02T13:33:52.647738+00:00", "trade", 10.93, 13.0]
["2026-10-02T13:33:52.647741+00:00", "trade", 10.955, 1.0]
["2026-10-02T13:33:52.647741+00:00", "trade", 10.93, 40.0]
["2026-10-02T13:33:52.647743+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:33:52.647743+00:00", "trade", 10.93, 1.0]
["2026-10-02T13:33:52.647743+00:00", "quote", 10.89, 10.98]
["2026-10-02T13:33:52.647749+00:00", "trade", 10.93, 13.0]
["2026-10-02T13:33:52.647755+00:00", "trade", 10.93, 40.0]
["2026-10-02T13:33:52.647764+00:00", "trade", 10.93, 41.0]
["2026-10-02T13:33:52.647782+00:00", "trade", 10.93, 40.0]
["2026-10-02T13:33:52.647788+00:00", "trade", 10.93, 13.0]
["2026-10-02T13:33:52.647794+00:00", "trade", 10.93, 40.0]
["2026-10-02T13:33:52.647806+00:00", "trade", 10.93, 5.0]
["2026-10-02T13:33:52.647858+00:00", "quote", 10.88, 10.98]
["2026-10-02T13:33:52.647863+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:33:52.647866+00:00", "trade", 10.93, 15.0]
["2026-10-02T13:33:52.647878+00:00", "trade", 10.93, 22.0]
["2026-10-02T13:33:52.647893+00:00", "trade", 10.93, 37.0]
["2026-10-02T13:33:52.647899+00:00", "trade", 10.93, 37.0]
["2026-10-02T13:33:52.647904+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:33:52.647908+00:00", "trade", 10.93, 37.0]
["2026-10-02T13:33:52.647909+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:33:52.647924+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:33:52.647939+00:00", "trade", 10.93, 5.0]
["2026-10-02T13:33:52.647969+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:33:52.647984+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:33:52.648038+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:33:52.648041+00:00", "trade", 10.94, 100.0]
["2026-10-02T13:33:52.648107+00:00", "trade", 10.93, 41.0]
["2026-10-02T13:33:52.648239+00:00", "trade", 10.93, 5.0]
["2026-10-02T13:33:52.648402+00:00", "trade", 10.93, 200.0]
["2026-10-02T13:33:52.681524+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:33:52.726977+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:33:52.727663+00:00", "quote", 10.9, 10.98]
["2026-10-02T13:33:53.148052+00:00", "quote", 10.9, 10.99]
["2026-10-02T13:33:53.334806+00:00", "quote", 10.9, 11.01]
["2026-10-02T13:33:53.334831+00:00", "quote", 10.9, 11.03]
["2026-10-02T13:33:55.279505+00:00", "trade", 10.9026, 331.0]
["2026-10-02T13:33:55.279856+00:00", "trade", 10.9026, 1.0]
["2026-10-02T13:33:55.322185+00:00", "trade", 11.016, 5.0]
["2026-10-02T13:33:56.706736+00:00", "trade", 10.965, 56.0]
["2026-10-02T13:33:59.993436+00:00", "quote", 10.9, 11.03]
["2026-10-02T13:34:05.029605+00:00", "quote", 10.89, 11.03]
["2026-10-02T13:34:16.373099+00:00", "trade", 11.0218, 74.0]
["2026-10-02T13:34:21.189575+00:00", "quote", 10.9, 11.03]
["2026-10-02T13:34:22.526893+00:00", "quote", 10.9, 11.03]
["2026-10-02T13:34:25.415634+00:00", "quote", 10.9, 11.06]
["2026-10-02T13:34:25.415724+00:00", "quote", 10.9, 11.06]
["2026-10-02T13:34:29.993458+00:00", "quote", 10.9, 11.06]
["2026-10-02T13:34:45.045064+00:00", "quote", 10.9, 11.06]
["2026-10-02T13:34:45.737691+00:00", "trade", 10.9, 9.0]
["2026-10-02T13:34:45.737697+00:00", "trade", 10.9, 1.0]
["2026-10-02T13:34:49.813554+00:00", "trade", 10.9384, 9.0]
["2026-10-02T13:34:49.813584+00:00", "trade", 10.9384, 1.0]
["2026-10-02T13:34:59.272417+00:00", "trade", 10.963, 41.0]
["2026-10-02T13:34:59.993485+00:00", "quote", 10.9, 11.06]
["2026-10-02T13:35:01.771807+00:00", "trade", 10.918, 6.0]
["2026-10-02T13:35:05.095155+00:00", "quote", 10.9, 11.06]
["2026-10-02T13:35:06.037419+00:00", "quote", 10.9, 11.06]
["2026-10-02T13:35:12.998989+00:00", "trade", 10.98, 15.0]
["2026-10-02T13:35:14.831018+00:00", "quote", 10.9, 11.06]
["2026-10-02T13:35:15.540103+00:00", "quote", 10.9, 11.05]
["2026-10-02T13:35:17.862059+00:00", "trade", 10.975, 100.0]
["2026-10-02T13:35:25.163985+00:00", "quote", 10.9, 11.05]
["2026-10-02T13:35:25.169714+00:00", "quote", 10.9, 11.05]
["2026-10-02T13:35:29.993513+00:00", "quote", 10.9, 11.05]
["2026-10-02T13:35:32.209175+00:00", "trade", 11.0, 13.0]
["2026-10-02T13:35:32.209352+00:00", "trade", 11.02, 13.0]
["2026-10-02T13:35:32.209389+00:00", "quote", 10.91, 11.05]
["2026-10-02T13:35:32.209399+00:00", "quote", 10.91, 11.06]
["2026-10-02T13:35:32.209401+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:35:32.209403+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:35:32.209404+00:00", "quote", 10.91, 11.06]
["2026-10-02T13:35:32.209409+00:00", "quote", 10.95, 11.06]
["2026-10-02T13:35:32.209429+00:00", "quote", 10.95, 11.08]
["2026-10-02T13:35:32.209966+00:00", "quote", 10.95, 11.08]
["2026-10-02T13:35:32.209966+00:00", "quote", 10.96, 11.08]
["2026-10-02T13:35:33.253190+00:00", "quote", 10.96, 11.07]
["2026-10-02T13:35:33.253771+00:00", "quote", 10.96, 11.07]
["2026-10-02T13:35:33.254859+00:00", "quote", 10.96, 11.07]
["2026-10-02T13:35:33.486018+00:00", "trade", 11.013, 40.0]
["2026-10-02T13:35:41.593803+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:35:43.484564+00:00", "trade", 11.06, 140.0]
["2026-10-02T13:35:43.487147+00:00", "quote", 10.96, 11.07]
["2026-10-02T13:35:43.586673+00:00", "quote", 10.96, 11.07]
["2026-10-02T13:35:43.885721+00:00", "trade", 11.06, 140.0]
["2026-10-02T13:35:43.888295+00:00", "quote", 10.96, 11.07]
["2026-10-02T13:35:47.400197+00:00", "trade", 11.015, 83.0]
["2026-10-02T13:35:47.401319+00:00", "quote", 10.96, 11.07]
["2026-10-02T13:35:50.166673+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:35:59.993540+00:00", "quote", 10.96, 11.07]
["2026-10-02T13:36:02.257260+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:05.185010+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:36:06.731429+00:00", "trade", 11.06, 102.0]
["2026-10-02T13:36:06.731429+00:00", "trade", 11.06, 102.0]
["2026-10-02T13:36:06.731441+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:36:06.731441+00:00", "trade", 11.06, 102.0]
["2026-10-02T13:36:06.731444+00:00", "trade", 11.06, 102.0]
["2026-10-02T13:36:06.731459+00:00", "trade", 11.06, 102.0]
["2026-10-02T13:36:06.731486+00:00", "trade", 11.06, 102.0]
["2026-10-02T13:36:06.731534+00:00", "quote", 11.03, 11.07]
["2026-10-02T13:36:06.731634+00:00", "trade", 11.06, 63.0]
["2026-10-02T13:36:06.732070+00:00", "trade", 11.06, 142.0]
["2026-10-02T13:36:06.732169+00:00", "trade", 11.06, 40.0]
["2026-10-02T13:36:06.732461+00:00", "trade", 11.06, 80.0]
["2026-10-02T13:36:06.732635+00:00", "trade", 11.06, 142.0]
["2026-10-02T13:36:06.733149+00:00", "trade", 11.06, 142.0]
["2026-10-02T13:36:06.733655+00:00", "trade", 11.06, 142.0]
["2026-10-02T13:36:06.734157+00:00", "trade", 11.06, 142.0]
["2026-10-02T13:36:06.734665+00:00", "trade", 11.06, 142.0]
["2026-10-02T13:36:06.735173+00:00", "trade", 11.06, 142.0]
["2026-10-02T13:36:06.735493+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:06.735706+00:00", "trade", 11.06, 142.0]
["2026-10-02T13:36:06.738535+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:36:06.739173+00:00", "trade", 11.06, 142.0]
["2026-10-02T13:36:06.741091+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:36:06.749421+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:07.578106+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:16.284578+00:00", "trade", 11.06, 99.0]
["2026-10-02T13:36:16.289734+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:21.856790+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:21.863566+00:00", "quote", 11.0, 11.11]
["2026-10-02T13:36:21.863957+00:00", "quote", 11.0, 11.12]
["2026-10-02T13:36:21.864011+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:36:21.864015+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:36:21.864021+00:00", "trade", 11.06, 150.0]
["2026-10-02T13:36:21.864023+00:00", "trade", 11.06, 150.0]
["2026-10-02T13:36:21.864035+00:00", "trade", 11.06, 150.0]
["2026-10-02T13:36:21.864052+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:36:21.864171+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:36:21.864204+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:36:21.864498+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:36:21.864676+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:36:21.864709+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:36:21.864994+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:36:21.865426+00:00", "quote", 11.0, 11.08]
["2026-10-02T13:36:21.866779+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:36:21.871120+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:36:21.871721+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:36:21.877249+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:21.877715+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:21.881860+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:21.882321+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:36:21.886576+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:36:21.922717+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:21.923178+00:00", "quote", 11.0, 11.08]
["2026-10-02T13:36:21.932385+00:00", "quote", 11.0, 11.08]
["2026-10-02T13:36:23.703419+00:00", "quote", 11.0, 11.08]
["2026-10-02T13:36:23.704476+00:00", "quote", 11.0, 11.08]
["2026-10-02T13:36:24.248354+00:00", "quote", 10.96, 11.08]
["2026-10-02T13:36:24.248434+00:00", "quote", 10.96, 11.08]
["2026-10-02T13:36:29.993558+00:00", "quote", 10.96, 11.08]
["2026-10-02T13:36:29.996319+00:00", "quote", 10.96, 11.08]
["2026-10-02T13:36:36.064496+00:00", "quote", 10.96, 11.08]
["2026-10-02T13:36:36.064498+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:36:36.064498+00:00", "trade", 11.07, 125.0]
["2026-10-02T13:36:36.064501+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:36.064504+00:00", "trade", 11.08, 75.0]
["2026-10-02T13:36:36.064581+00:00", "quote", 11.0, 11.08]
["2026-10-02T13:36:36.064589+00:00", "trade", 11.08, 25.0]
["2026-10-02T13:36:36.064589+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:36.064591+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:36.064591+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:36:36.064871+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:36:36.065243+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:36:36.066220+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:36.067483+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:36:36.071633+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:36:36.082679+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:36.087546+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:37.507019+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:40.225983+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:40.225986+00:00", "trade", 11.08, 40.0]
["2026-10-02T13:36:40.226509+00:00", "trade", 11.08, 140.0]
["2026-10-02T13:36:41.343694+00:00", "trade", 11.085, 4.0]
["2026-10-02T13:36:41.343790+00:00", "trade", 11.085, 1.0]
["2026-10-02T13:36:41.718325+00:00", "trade", 11.038, 40.0]
["2026-10-02T13:36:42.637408+00:00", "trade", 11.0808, 30.0]
["2026-10-02T13:36:42.637772+00:00", "trade", 11.0808, 1.0]
["2026-10-02T13:36:46.092514+00:00", "trade", 11.0216, 1.0]
["2026-10-02T13:36:46.092532+00:00", "trade", 11.0216, 1.0]
["2026-10-02T13:36:53.555615+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:53.572876+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:53.600486+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:36:59.993577+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:37:10.264928+00:00", "trade", 11.0046, 17.0]
["2026-10-02T13:37:10.645671+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:37:22.520647+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:37:22.527323+00:00", "trade", 11.045, 5.0]
["2026-10-02T13:37:22.528394+00:00", "trade", 11.045, 5.0]
["2026-10-02T13:37:22.529443+00:00", "trade", 11.045, 5.0]
["2026-10-02T13:37:22.530589+00:00", "trade", 11.045, 5.0]
["2026-10-02T13:37:22.531434+00:00", "trade", 11.045, 5.0]
["2026-10-02T13:37:22.531494+00:00", "trade", 11.045, 5.0]
["2026-10-02T13:37:22.531723+00:00", "trade", 11.045, 5.0]
["2026-10-02T13:37:22.532240+00:00", "trade", 11.045, 5.0]
["2026-10-02T13:37:22.532706+00:00", "trade", 11.045, 5.0]
["2026-10-02T13:37:22.533734+00:00", "trade", 11.045, 5.0]
["2026-10-02T13:37:25.634779+00:00", "trade", 11.045, 5.0]
["2026-10-02T13:37:29.993102+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:37:29.993602+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:37:43.993864+00:00", "trade", 11.0795, 1.0]
["2026-10-02T13:37:43.994613+00:00", "trade", 11.0795, 1.0]
["2026-10-02T13:37:49.917330+00:00", "trade", 11.043, 41.0]
["2026-10-02T13:37:53.980725+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:37:53.980750+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:37:53.991079+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:37:59.993625+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:38:05.050865+00:00", "trade", 11.03, 10.0]
["2026-10-02T13:38:07.259244+00:00", "trade", 11.035, 8.0]
["2026-10-02T13:38:07.259329+00:00", "trade", 11.035, 1.0]
["2026-10-02T13:38:10.800578+00:00", "trade", 11.01, 2.0]
["2026-10-02T13:38:10.801035+00:00", "trade", 11.01, 5.0]
["2026-10-02T13:38:10.801135+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:38:10.801145+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:38:10.801185+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:38:10.801299+00:00", "trade", 11.01, 6.0]
["2026-10-02T13:38:10.801450+00:00", "trade", 11.035, 6.0]
["2026-10-02T13:38:10.801987+00:00", "quote", 11.0, 11.07]
["2026-10-02T13:38:10.805285+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:38:10.823318+00:00", "trade", 11.035, 4.0]
["2026-10-02T13:38:18.272030+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:38:29.993653+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:38:32.071109+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:38:34.202082+00:00", "trade", 11.03, 12.0]
["2026-10-02T13:38:52.561157+00:00", "trade", 11.01, 28.0]
["2026-10-02T13:38:58.077317+00:00", "trade", 11.028, 40.0]
["2026-10-02T13:38:59.993680+00:00", "quote", 11.0, 11.06]
["2026-10-02T13:39:01.737038+00:00", "quote", 10.97, 11.06]
["2026-10-02T13:39:01.738090+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:39:01.738160+00:00", "trade", 11.03, 122.0]
["2026-10-02T13:39:01.738160+00:00", "quote", 10.97, 11.06]
["2026-10-02T13:39:01.738170+00:00", "quote", 10.97, 11.06]
["2026-10-02T13:39:14.770286+00:00", "trade", 11.0268, 4.0]
["2026-10-02T13:39:16.808596+00:00", "quote", 10.98, 11.06]
["2026-10-02T13:39:16.809113+00:00", "quote", 10.97, 11.06]
["2026-10-02T13:39:23.675061+00:00", "trade", 11.0384, 1.0]
["2026-10-02T13:39:29.993702+00:00", "quote", 10.97, 11.06]
["2026-10-02T13:39:32.278902+00:00", "trade", 11.015, 40.0]
["2026-10-02T13:39:34.951052+00:00", "trade", 11.03, 3.0]
["2026-10-02T13:39:43.951999+00:00", "trade", 11.015, 75.0]
["2026-10-02T13:39:45.854842+00:00", "quote", 10.97, 11.06]
["2026-10-02T13:39:50.266065+00:00", "trade", 11.015, 10.0]
["2026-10-02T13:39:50.639573+00:00", "quote", 10.96, 11.06]
["2026-10-02T13:39:50.639574+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:39:50.646424+00:00", "quote", 10.96, 11.06]
["2026-10-02T13:39:54.683877+00:00", "trade", 10.99, 6.0]
["2026-10-02T13:39:54.690065+00:00", "quote", 10.96, 11.06]
["2026-10-02T13:39:57.785306+00:00", "trade", 10.98, 4.0]
["2026-10-02T13:39:59.945271+00:00", "trade", 10.98, 4.0]
["2026-10-02T13:39:59.993724+00:00", "quote", 10.96, 11.06]
["2026-10-02T13:40:01.862655+00:00", "trade", 11.0, 10.0]
["2026-10-02T13:40:01.862658+00:00", "trade", 10.98, 1.0]
["2026-10-02T13:40:01.862776+00:00", "quote", 10.96, 11.05]
["2026-10-02T13:40:01.862820+00:00", "trade", 10.98, 189.0]
["2026-10-02T13:40:01.862970+00:00", "trade", 11.01, 100.0]
["2026-10-02T13:40:01.862970+00:00", "trade", 10.98, 100.0]
["2026-10-02T13:40:01.863062+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:40:01.863207+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:40:01.863302+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:40:01.863623+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:40:01.863633+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:40:01.869327+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:40:01.873251+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:40:03.566340+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:40:03.570725+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:40:03.581406+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:40:04.514944+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:40:04.514949+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:40:04.515003+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:40:04.515054+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:40:04.515125+00:00", "quote", 10.96, 11.0]
["2026-10-02T13:40:04.515195+00:00", "quote", 10.94, 11.0]
["2026-10-02T13:40:04.515196+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:40:04.515199+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:40:04.515220+00:00", "quote", 10.94, 11.0]
["2026-10-02T13:40:04.515265+00:00", "quote", 10.94, 11.0]
["2026-10-02T13:40:04.515270+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:40:04.515455+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:40:04.515771+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:40:04.523078+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:40:04.523269+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:40:04.565930+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:40:04.615253+00:00", "quote", 10.93, 11.0]
["2026-10-02T13:40:15.210914+00:00", "quote", 10.91, 11.0]
["2026-10-02T13:40:17.655822+00:00", "trade", 10.94, 12.0]
["2026-10-02T13:40:17.655822+00:00", "trade", 10.92, 88.0]
["2026-10-02T13:40:17.655850+00:00", "quote", 10.91, 10.99]
["2026-10-02T13:40:17.655884+00:00", "quote", 10.9, 10.99]
["2026-10-02T13:40:17.655889+00:00", "quote", 10.9, 11.0]
["2026-10-02T13:40:17.655900+00:00", "quote", 10.9, 10.99]
["2026-10-02T13:40:17.655995+00:00", "quote", 10.9, 11.0]
["2026-10-02T13:40:17.656105+00:00", "quote", 10.9, 11.0]
["2026-10-02T13:40:17.675872+00:00", "quote", 10.9, 11.01]
["2026-10-02T13:40:17.710675+00:00", "quote", 10.9, 11.01]
["2026-10-02T13:40:17.755937+00:00", "quote", 10.9, 11.01]
["2026-10-02T13:40:18.710588+00:00", "trade", 10.9126, 5.0]
["2026-10-02T13:40:25.521643+00:00", "quote", 10.9, 11.01]
["2026-10-02T13:40:29.993748+00:00", "quote", 10.9, 11.01]
["2026-10-02T13:40:32.787625+00:00", "trade", 10.94, 400.0]
["2026-10-02T13:40:35.027571+00:00", "trade", 10.955, 47.0]
["2026-10-02T13:40:35.276582+00:00", "quote", 10.9, 11.01]
["2026-10-02T13:40:35.447097+00:00", "quote", 10.9, 11.01]
["2026-10-02T13:40:40.477804+00:00", "trade", 10.955, 41.0]
["2026-10-02T13:40:40.923482+00:00", "quote", 10.91, 11.01]
["2026-10-02T13:40:41.916943+00:00", "quote", 10.9, 11.01]
["2026-10-02T13:40:42.609674+00:00", "quote", 10.9, 11.0]
["2026-10-02T13:40:42.615668+00:00", "quote", 10.9, 11.0]
["2026-10-02T13:40:44.731903+00:00", "quote", 10.87, 11.0]
["2026-10-02T13:40:44.732269+00:00", "quote", 10.87, 11.0]
["2026-10-02T13:40:44.732278+00:00", "quote", 10.87, 11.0]
["2026-10-02T13:40:44.732329+00:00", "quote", 10.87, 11.0]
["2026-10-02T13:40:44.737641+00:00", "quote", 10.87, 11.0]
["2026-10-02T13:40:58.071116+00:00", "trade", 10.9688, 1.0]
["2026-10-02T13:40:58.071134+00:00", "trade", 10.9688, 1.0]
["2026-10-02T13:40:58.071636+00:00", "quote", 10.87, 10.99]
["2026-10-02T13:40:58.082010+00:00", "quote", 10.87, 10.98]
["2026-10-02T13:40:58.082486+00:00", "quote", 10.87, 10.97]
["2026-10-02T13:40:58.082616+00:00", "trade", 10.91, 5.0]
["2026-10-02T13:40:58.083078+00:00", "quote", 10.87, 10.97]
["2026-10-02T13:40:58.084576+00:00", "quote", 10.87, 10.97]
["2026-10-02T13:40:58.086175+00:00", "quote", 10.86, 10.97]
["2026-10-02T13:40:58.090716+00:00", "quote", 10.86, 10.97]
["2026-10-02T13:40:59.993764+00:00", "quote", 10.86, 10.97]
["2026-10-02T13:41:05.515660+00:00", "trade", 10.89, 40.0]
["2026-10-02T13:41:05.515909+00:00", "trade", 10.9, 20.0]
["2026-10-02T13:41:05.516258+00:00", "trade", 10.89, 4.0]
["2026-10-02T13:41:20.633678+00:00", "trade", 10.88, 1.0]
["2026-10-02T13:41:20.633721+00:00", "quote", 10.86, 10.97]
["2026-10-02T13:41:20.633857+00:00", "quote", 10.86, 10.96]
["2026-10-02T13:41:20.634052+00:00", "quote", 10.86, 10.95]
["2026-10-02T13:41:20.637440+00:00", "trade", 10.88, 4.0]
["2026-10-02T13:41:20.641830+00:00", "quote", 10.86, 10.96]
["2026-10-02T13:41:20.641851+00:00", "quote", 10.86, 10.96]
["2026-10-02T13:41:20.641911+00:00", "quote", 10.86, 10.96]
["2026-10-02T13:41:20.650606+00:00", "quote", 10.86, 10.95]
["2026-10-02T13:41:20.751671+00:00", "quote", 10.86, 10.95]
["2026-10-02T13:41:29.135922+00:00", "trade", 10.8697, 4.0]
["2026-10-02T13:41:29.993781+00:00", "quote", 10.86, 10.95]
["2026-10-02T13:41:33.426739+00:00", "trade", 10.9403, 3.0]
["2026-10-02T13:41:33.427103+00:00", "trade", 10.9403, 1.0]
["2026-10-02T13:41:35.989475+00:00", "quote", 10.86, 10.96]
["2026-10-02T13:41:35.989971+00:00", "quote", 10.86, 10.95]
["2026-10-02T13:41:37.675627+00:00", "trade", 10.905, 500.0]
["2026-10-02T13:41:48.724518+00:00", "trade", 10.903, 40.0]
["2026-10-02T13:41:49.389832+00:00", "quote", 10.86, 10.96]
["2026-10-02T13:41:54.078809+00:00", "trade", 10.94, 5.0]
["2026-10-02T13:41:56.349563+00:00", "quote", 10.86, 10.95]
["2026-10-02T13:41:57.224705+00:00", "trade", 10.9051, 12.0]
["2026-10-02T13:41:59.993814+00:00", "quote", 10.86, 10.95]
["2026-10-02T13:42:06.057426+00:00", "trade", 10.91, 8.0]
["2026-10-02T13:42:07.308718+00:00", "trade", 10.9, 20.0]
["2026-10-02T13:42:07.812959+00:00", "trade", 10.95, 100.0]
["2026-10-02T13:42:07.812961+00:00", "quote", 10.86, 10.96]
["2026-10-02T13:42:07.813034+00:00", "trade", 10.95, 1.0]
["2026-10-02T13:42:07.813101+00:00", "trade", 10.96, 1.0]
["2026-10-02T13:42:07.813102+00:00", "quote", 10.86, 10.96]
["2026-10-02T13:42:07.813104+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:42:07.813107+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:42:07.813127+00:00", "quote", 10.86, 10.96]
["2026-10-02T13:42:07.813202+00:00", "quote", 10.88, 10.96]
["2026-10-02T13:42:07.813233+00:00", "trade", 10.91, 37.0]
["2026-10-02T13:42:07.813478+00:00", "quote", 10.87, 10.96]
["2026-10-02T13:42:07.813498+00:00", "quote", 10.91, 10.96]
["2026-10-02T13:42:07.813508+00:00", "quote", 10.91, 10.97]
["2026-10-02T13:42:07.813513+00:00", "trade", 10.96, 3.0]
["2026-10-02T13:42:07.813519+00:00", "trade", 10.96, 97.0]
["2026-10-02T13:42:07.813568+00:00", "quote", 10.91, 10.97]
["2026-10-02T13:42:07.813603+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.813603+00:00", "quote", 10.92, 10.97]
["2026-10-02T13:42:07.813894+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.814154+00:00", "quote", 10.92, 10.96]
["2026-10-02T13:42:07.814499+00:00", "trade", 10.96, 100.0]
["2026-10-02T13:42:07.814500+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:42:07.814547+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:42:07.827168+00:00", "trade", 10.97, 14.0]
["2026-10-02T13:42:07.827240+00:00", "trade", 10.955, 300.0]
["2026-10-02T13:42:07.827469+00:00", "trade", 10.955, 100.0]
["2026-10-02T13:42:07.827797+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:42:07.828500+00:00", "trade", 10.9536, 21.0]
["2026-10-02T13:42:07.829631+00:00", "quote", 10.92, 10.99]
["2026-10-02T13:42:07.830037+00:00", "quote", 10.92, 11.01]
["2026-10-02T13:42:07.830187+00:00", "quote", 10.92, 11.01]
["2026-10-02T13:42:07.833754+00:00", "trade", 10.965, 300.0]
["2026-10-02T13:42:07.837335+00:00", "trade", 10.965, 300.0]
["2026-10-02T13:42:07.837798+00:00", "trade", 10.99, 1.0]
["2026-10-02T13:42:07.837807+00:00", "trade", 10.965, 300.0]
["2026-10-02T13:42:07.837876+00:00", "trade", 10.965, 38.0]
["2026-10-02T13:42:07.837879+00:00", "trade", 10.965, 300.0]
["2026-10-02T13:42:07.837916+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:42:07.837955+00:00", "trade", 10.965, 38.0]
["2026-10-02T13:42:07.838842+00:00", "trade", 10.965, 100.0]
["2026-10-02T13:42:07.839055+00:00", "trade", 10.964, 21.0]
["2026-10-02T13:42:07.839294+00:00", "quote", 10.92, 11.01]
["2026-10-02T13:42:07.842527+00:00", "quote", 10.93, 11.01]
["2026-10-02T13:42:07.844570+00:00", "trade", 10.97, 224.0]
["2026-10-02T13:42:07.848281+00:00", "trade", 10.95, 4.0]
["2026-10-02T13:42:08.313867+00:00", "quote", 10.93, 11.01]
["2026-10-02T13:42:08.319896+00:00", "quote", 10.92, 11.01]
["2026-10-02T13:42:08.650537+00:00", "quote", 10.92, 11.01]
["2026-10-02T13:42:08.841721+00:00", "quote", 10.92, 11.0]
["2026-10-02T13:42:11.096645+00:00", "quote", 10.92, 11.01]
["2026-10-02T13:42:11.096649+00:00", "trade", 11.0, 100.0]
["2026-10-02T13:42:11.096730+00:00", "trade", 11.0, 1.0]
["2026-10-02T13:42:11.096771+00:00", "quote", 10.95, 11.01]
["2026-10-02T13:42:11.096831+00:00", "quote", 10.96, 11.01]
["2026-10-02T13:42:11.097963+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:42:11.100775+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:42:11.104990+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:42:11.147085+00:00", "quote", 10.96, 11.04]
["2026-10-02T13:42:12.583544+00:00", "quote", 10.96, 11.05]
["2026-10-02T13:42:12.583815+00:00", "quote", 10.96, 11.06]
["2026-10-02T13:42:12.583925+00:00", "quote", 10.96, 11.06]
["2026-10-02T13:42:13.087407+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:42:13.087492+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:42:13.087498+00:00", "trade", 11.02, 300.0]
["2026-10-02T13:42:13.087498+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:42:13.087517+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:42:13.087572+00:00", "quote", 10.96, 11.03]
["2026-10-02T13:42:13.088755+00:00", "trade", 10.9825, 25.0]
["2026-10-02T13:42:20.619369+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:42:20.619372+00:00", "quote", 10.96, 11.07]
["2026-10-02T13:42:20.619447+00:00", "trade", 11.03, 20.0]
["2026-10-02T13:42:20.619447+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:42:20.619472+00:00", "quote", 10.96, 11.07]
["2026-10-02T13:42:20.619482+00:00", "quote", 10.98, 11.07]
["2026-10-02T13:42:20.619522+00:00", "quote", 10.98, 11.08]
["2026-10-02T13:42:20.619597+00:00", "quote", 10.97, 11.08]
["2026-10-02T13:42:20.619612+00:00", "quote", 10.97, 11.08]
["2026-10-02T13:42:20.619632+00:00", "quote", 10.99, 11.08]
["2026-10-02T13:42:20.619758+00:00", "quote", 11.0, 11.08]
["2026-10-02T13:42:24.906791+00:00", "quote", 11.0, 11.08]
["2026-10-02T13:42:24.911993+00:00", "quote", 11.0, 11.08]
["2026-10-02T13:42:25.023569+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:42:25.024140+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:42:27.582937+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:42:28.302418+00:00", "trade", 11.06, 4.0]
["2026-10-02T13:42:28.302418+00:00", "trade", 11.07, 36.0]
["2026-10-02T13:42:28.302496+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:42:28.302951+00:00", "trade", 11.07, 14.0]
["2026-10-02T13:42:28.302951+00:00", "trade", 11.08, 2.0]
["2026-10-02T13:42:28.302954+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:42:28.302956+00:00", "trade", 11.08, 23.0]
["2026-10-02T13:42:28.303012+00:00", "quote", 11.0, 11.09]
["2026-10-02T13:42:28.303040+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:42:28.303043+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:42:28.303519+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:42:28.303554+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:42:28.403672+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:42:29.993831+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:42:43.090726+00:00", "trade", 11.0456, 17.0]
["2026-10-02T13:42:57.097508+00:00", "trade", 11.048, 40.0]
["2026-10-02T13:42:59.467359+00:00", "trade", 11.0427, 300.0]
["2026-10-02T13:42:59.993848+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:43:13.092704+00:00", "trade", 11.0433, 7.0]
["2026-10-02T13:43:29.993870+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:43:31.135611+00:00", "trade", 11.048, 40.0]
["2026-10-02T13:43:51.588492+00:00", "trade", 11.076, 13.0]
["2026-10-02T13:43:51.588852+00:00", "trade", 11.076, 1.0]
["2026-10-02T13:43:52.350618+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:43:52.352923+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:43:55.341122+00:00", "trade", 11.076, 1.0]
["2026-10-02T13:43:59.993898+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:44:14.548156+00:00", "trade", 11.1, 262.0]
["2026-10-02T13:44:14.548157+00:00", "quote", 11.0, 11.1]
["2026-10-02T13:44:14.548207+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:44:14.548210+00:00", "trade", 11.1, 738.0]
["2026-10-02T13:44:14.548212+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:44:14.548252+00:00", "trade", 11.1, 20.0]
["2026-10-02T13:44:14.548252+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:44:14.548252+00:00", "quote", 11.05, 11.1]
["2026-10-02T13:44:14.548276+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:44:14.548277+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:44:14.548315+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:44:14.548317+00:00", "quote", 11.05, 11.11]
["2026-10-02T13:44:14.548323+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:44:14.548413+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:44:14.548433+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:44:14.548824+00:00", "quote", 11.05, 11.12]
["2026-10-02T13:44:14.549299+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:44:14.549300+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:44:14.549355+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:44:14.551284+00:00", "quote", 11.05, 11.13]
["2026-10-02T13:44:14.551415+00:00", "quote", 11.05, 11.16]
["2026-10-02T13:44:14.553891+00:00", "quote", 11.05, 11.16]
["2026-10-02T13:44:14.554036+00:00", "quote", 11.05, 11.16]
["2026-10-02T13:44:14.558411+00:00", "quote", 11.05, 11.17]
["2026-10-02T13:44:14.558411+00:00", "quote", 11.05, 11.16]
["2026-10-02T13:44:14.664960+00:00", "quote", 11.05, 11.17]
["2026-10-02T13:44:14.727178+00:00", "quote", 11.05, 11.17]
["2026-10-02T13:44:17.658505+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:44:21.263842+00:00", "quote", 11.05, 11.17]
["2026-10-02T13:44:29.993919+00:00", "quote", 11.05, 11.17]
["2026-10-02T13:44:38.855906+00:00", "quote", 11.05, 11.21]
["2026-10-02T13:44:38.855911+00:00", "quote", 11.05, 11.21]
["2026-10-02T13:44:38.856296+00:00", "quote", 11.05, 11.22]
["2026-10-02T13:44:38.862428+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:44:39.230422+00:00", "trade", 11.108, 41.0]
["2026-10-02T13:44:52.153218+00:00", "quote", 11.05, 11.22]
["2026-10-02T13:44:54.804153+00:00", "quote", 11.05, 11.22]
["2026-10-02T13:44:56.611839+00:00", "quote", 11.05, 11.22]
["2026-10-02T13:44:57.333238+00:00", "trade", 11.2128, 7.0]
["2026-10-02T13:44:57.333331+00:00", "trade", 11.2128, 1.0]
["2026-10-02T13:44:58.019120+00:00", "trade", 11.135, 2500.0]
["2026-10-02T13:44:58.259004+00:00", "quote", 11.05, 11.23]
["2026-10-02T13:44:58.408765+00:00", "quote", 11.05, 11.23]
["2026-10-02T13:44:58.512692+00:00", "quote", 11.05, 11.23]
["2026-10-02T13:44:58.514727+00:00", "quote", 11.05, 11.23]
["2026-10-02T13:44:58.904999+00:00", "quote", 11.05, 11.23]
["2026-10-02T13:44:59.993947+00:00", "quote", 11.05, 11.23]
["2026-10-02T13:44:59.996348+00:00", "quote", 11.05, 11.23]
["2026-10-02T13:45:00.021402+00:00", "quote", 11.05, 11.23]
["2026-10-02T13:45:00.407194+00:00", "quote", 11.05, 11.23]
["2026-10-02T13:45:27.798800+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:45:27.798868+00:00", "quote", 11.05, 11.23]
["2026-10-02T13:45:27.803478+00:00", "quote", 11.05, 11.25]
["2026-10-02T13:45:27.803478+00:00", "quote", 11.05, 11.24]
["2026-10-02T13:45:27.803478+00:00", "quote", 11.05, 11.25]
["2026-10-02T13:45:27.803484+00:00", "quote", 11.05, 11.26]
["2026-10-02T13:45:27.803549+00:00", "quote", 11.05, 11.26]
["2026-10-02T13:45:27.803549+00:00", "quote", 11.05, 11.26]
["2026-10-02T13:45:27.803814+00:00", "quote", 11.05, 11.26]
["2026-10-02T13:45:27.803960+00:00", "quote", 11.05, 11.26]
["2026-10-02T13:45:29.993970+00:00", "quote", 11.05, 11.26]
["2026-10-02T13:45:39.995153+00:00", "trade", 11.155, 1.0]
["2026-10-02T13:45:47.601959+00:00", "trade", 11.153, 40.0]
["2026-10-02T13:45:54.681928+00:00", "trade", 11.209, 2.0]
["2026-10-02T13:45:54.682298+00:00", "trade", 11.209, 1.0]
["2026-10-02T13:45:54.683215+00:00", "quote", 11.05, 11.26]
["2026-10-02T13:45:54.831422+00:00", "quote", 11.05, 11.26]
["2026-10-02T13:45:54.833868+00:00", "quote", 11.05, 11.25]
["2026-10-02T13:45:58.907348+00:00", "trade", 11.1354, 32.0]
["2026-10-02T13:45:59.975234+00:00", "trade", 11.2023, 6.0]
["2026-10-02T13:45:59.993977+00:00", "quote", 11.05, 11.25]
["2026-10-02T13:46:05.618280+00:00", "trade", 11.25, 1.0]
["2026-10-02T13:46:05.618331+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:46:05.618334+00:00", "trade", 11.25, 3.0]
["2026-10-02T13:46:05.618363+00:00", "quote", 11.05, 11.25]
["2026-10-02T13:46:05.618364+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:46:05.618479+00:00", "quote", 11.14, 11.25]
["2026-10-02T13:46:05.618484+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:46:05.618484+00:00", "quote", 11.14, 11.26]
["2026-10-02T13:46:05.618499+00:00", "quote", 11.14, 11.26]
["2026-10-02T13:46:05.618504+00:00", "quote", 11.19, 11.26]
["2026-10-02T13:46:05.618524+00:00", "quote", 11.19, 11.26]
["2026-10-02T13:46:05.618544+00:00", "quote", 11.19, 11.26]
["2026-10-02T13:46:05.618544+00:00", "quote", 11.19, 11.26]
["2026-10-02T13:46:05.618689+00:00", "quote", 11.19, 11.27]
["2026-10-02T13:46:05.619060+00:00", "quote", 11.19, 11.27]
["2026-10-02T13:46:06.340890+00:00", "quote", 11.19, 11.27]
["2026-10-02T13:46:07.105493+00:00", "quote", 11.19, 11.27]
["2026-10-02T13:46:07.110895+00:00", "quote", 11.2, 11.27]
["2026-10-02T13:46:07.115521+00:00", "quote", 11.19, 11.27]
["2026-10-02T13:46:07.119446+00:00", "quote", 11.19, 11.27]
["2026-10-02T13:46:09.905235+00:00", "trade", 11.23, 2.0]
["2026-10-02T13:46:09.905768+00:00", "trade", 11.23, 8.0]
["2026-10-02T13:46:12.527533+00:00", "trade", 11.2291, 23.0]
["2026-10-02T13:46:15.799643+00:00", "trade", 11.26, 50.0]
["2026-10-02T13:46:15.804396+00:00", "quote", 11.19, 11.27]
["2026-10-02T13:46:15.806836+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:46:15.807618+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:46:15.807619+00:00", "quote", 11.19, 11.3]
["2026-10-02T13:46:15.807630+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:46:15.807633+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:46:15.807684+00:00", "quote", 11.23, 11.3]
["2026-10-02T13:46:15.807739+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:15.807749+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:15.807756+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:46:15.807759+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:46:15.807759+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:15.807771+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:46:15.807794+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:15.807844+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:46:15.807852+00:00", "trade", 11.27, 87.0]
["2026-10-02T13:46:15.807864+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:15.807865+00:00", "trade", 11.27, 87.0]
["2026-10-02T13:46:15.807883+00:00", "trade", 11.27, 25.0]
["2026-10-02T13:46:15.807909+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:15.807985+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:15.807985+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:15.807994+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:46:15.807994+00:00", "trade", 11.3, 180.0]
["2026-10-02T13:46:15.808055+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:15.808095+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:15.808095+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:15.808099+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:15.808102+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:15.808105+00:00", "quote", 11.23, 11.3]
["2026-10-02T13:46:15.808120+00:00", "quote", 11.23, 11.3]
["2026-10-02T13:46:15.808125+00:00", "quote", 11.23, 11.3]
["2026-10-02T13:46:15.808141+00:00", "trade", 11.25, 87.0]
["2026-10-02T13:46:15.808150+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:46:15.808150+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:46:15.808165+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:46:15.808175+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:46:15.808200+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:46:15.808204+00:00", "trade", 11.25, 8.0]
["2026-10-02T13:46:15.808210+00:00", "trade", 11.27, 82.0]
["2026-10-02T13:46:15.808210+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:46:15.808215+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:46:15.808215+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:46:15.808216+00:00", "trade", 11.27, 18.0]
["2026-10-02T13:46:15.808219+00:00", "trade", 11.27, 82.0]
["2026-10-02T13:46:15.808219+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:46:15.808220+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:46:15.808222+00:00", "trade", 11.27, 300.0]
["2026-10-02T13:46:15.808225+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:15.808225+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:46:15.808245+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:46:15.808250+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:46:15.808250+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:46:15.808250+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:46:15.808252+00:00", "trade", 11.27, 204.0]
["2026-10-02T13:46:15.808258+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:15.808267+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:46:15.808276+00:00", "trade", 11.265, 300.0]
["2026-10-02T13:46:15.808295+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:46:15.808310+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:46:15.808325+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:46:15.808327+00:00", "trade", 11.25, 112.0]
["2026-10-02T13:46:15.808336+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:15.808352+00:00", "trade", 11.265, 313.0]
["2026-10-02T13:46:15.808357+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:46:15.808373+00:00", "trade", 11.265, 100.0]
["2026-10-02T13:46:15.808391+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:46:15.808391+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:46:15.808403+00:00", "trade", 11.255, 8.0]
["2026-10-02T13:46:15.808415+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:46:15.808416+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:46:15.808418+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:46:15.808421+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:46:15.808426+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:46:15.808427+00:00", "trade", 11.27, 65.0]
["2026-10-02T13:46:15.808431+00:00", "quote", 11.23, 11.27]
["2026-10-02T13:46:15.808431+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:46:15.808436+00:00", "trade", 11.29, 100.0]
["2026-10-02T13:46:15.808448+00:00", "trade", 11.27, 158.0]
["2026-10-02T13:46:15.808451+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:46:15.808454+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:15.808454+00:00", "trade", 11.27, 1078.0]
["2026-10-02T13:46:15.808456+00:00", "quote", 11.25, 11.29]
["2026-10-02T13:46:15.808457+00:00", "trade", 11.29, 230.0]
["2026-10-02T13:46:15.808460+00:00", "trade", 11.265, 82.0]
["2026-10-02T13:46:15.808469+00:00", "trade", 11.2725, 377.0]
["2026-10-02T13:46:15.808478+00:00", "trade", 11.25, 300.0]
["2026-10-02T13:46:15.808478+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:15.808484+00:00", "trade", 11.25, 300.0]
["2026-10-02T13:46:15.808491+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:15.808502+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:46:15.808529+00:00", "trade", 11.26, 300.0]
["2026-10-02T13:46:15.808536+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:46:15.808544+00:00", "trade", 11.265, 223.0]
["2026-10-02T13:46:15.808546+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:15.808556+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:46:15.808556+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:46:15.808557+00:00", "trade", 11.25, 388.0]
["2026-10-02T13:46:15.808576+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:15.808577+00:00", "trade", 11.275, 100.0]
["2026-10-02T13:46:15.808577+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:15.808581+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:15.808591+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:15.808610+00:00", "trade", 11.275, 118.0]
["2026-10-02T13:46:15.808613+00:00", "trade", 11.26, 10.0]
["2026-10-02T13:46:15.808621+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:15.808626+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:15.808655+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:15.808661+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:46:15.808679+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:15.808696+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:15.808875+00:00", "trade", 11.26, 1.0]
["2026-10-02T13:46:15.808959+00:00", "trade", 11.26, 300.0]
["2026-10-02T13:46:15.808965+00:00", "trade", 11.26, 8.0]
["2026-10-02T13:46:15.808977+00:00", "quote", 11.23, 11.28]
["2026-10-02T13:46:15.808987+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:46:15.809037+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:46:15.809115+00:00", "trade", 11.25, 500.0]
["2026-10-02T13:46:15.809398+00:00", "trade", 11.25, 8.0]
["2026-10-02T13:46:15.809527+00:00", "trade", 11.25, 700.0]
["2026-10-02T13:46:15.809825+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:46:15.810375+00:00", "trade", 11.265, 40.0]
["2026-10-02T13:46:15.811503+00:00", "trade", 11.26, 20.0]
["2026-10-02T13:46:15.813100+00:00", "trade", 11.265, 196.0]
["2026-10-02T13:46:15.813325+00:00", "trade", 11.265, 300.0]
["2026-10-02T13:46:15.813596+00:00", "trade", 11.26, 80.0]
["2026-10-02T13:46:15.816128+00:00", "trade", 11.25, 10.0]
["2026-10-02T13:46:15.831672+00:00", "trade", 11.265, 304.0]
["2026-10-02T13:46:15.868799+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:46:16.099863+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:46:16.103707+00:00", "trade", 11.265, 400.0]
["2026-10-02T13:46:16.367828+00:00", "trade", 11.28, 118.0]
["2026-10-02T13:46:16.367830+00:00", "quote", 11.21, 11.3]
["2026-10-02T13:46:16.367890+00:00", "quote", 11.21, 11.3]
["2026-10-02T13:46:16.368360+00:00", "trade", 11.28, 1.0]
["2026-10-02T13:46:16.368457+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:46:16.368472+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368502+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368502+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368527+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368532+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368557+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368562+00:00", "trade", 11.28, 121.0]
["2026-10-02T13:46:16.368562+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368565+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:46:16.368565+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:46:16.368568+00:00", "trade", 11.28, 82.0]
["2026-10-02T13:46:16.368587+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368607+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:46:16.368607+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368647+00:00", "quote", 11.24, 11.3]
["2026-10-02T13:46:16.368649+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:46:16.368664+00:00", "trade", 11.25, 121.0]
["2026-10-02T13:46:16.368730+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:46:16.368757+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368812+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368826+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:46:16.368856+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:46:16.368887+00:00", "trade", 11.25, 82.0]
["2026-10-02T13:46:16.368928+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368938+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368953+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368958+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.368998+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.369018+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.369025+00:00", "trade", 11.255, 103.0]
["2026-10-02T13:46:16.369091+00:00", "trade", 11.255, 94.0]
["2026-10-02T13:46:16.369113+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.369138+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.369145+00:00", "trade", 11.26, 8.0]
["2026-10-02T13:46:16.369154+00:00", "trade", 11.255, 397.0]
["2026-10-02T13:46:16.369175+00:00", "trade", 11.2575, 306.0]
["2026-10-02T13:46:16.369187+00:00", "trade", 11.26, 10.0]
["2026-10-02T13:46:16.369211+00:00", "trade", 11.26, 121.0]
["2026-10-02T13:46:16.369275+00:00", "trade", 11.26, 250.0]
["2026-10-02T13:46:16.369296+00:00", "trade", 11.25, 46.0]
["2026-10-02T13:46:16.369320+00:00", "trade", 11.25, 82.0]
["2026-10-02T13:46:16.369344+00:00", "trade", 11.26, 372.0]
["2026-10-02T13:46:16.369383+00:00", "trade", 11.26, 82.0]
["2026-10-02T13:46:16.369825+00:00", "trade", 11.255, 100.0]
["2026-10-02T13:46:16.369936+00:00", "trade", 11.26, 10.0]
["2026-10-02T13:46:16.370065+00:00", "trade", 11.26, 395.0]
["2026-10-02T13:46:16.370655+00:00", "trade", 11.26, 10.0]
["2026-10-02T13:46:16.370940+00:00", "trade", 11.26, 5.0]
["2026-10-02T13:46:16.371382+00:00", "trade", 11.26, 10.0]
["2026-10-02T13:46:16.371980+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:16.372068+00:00", "trade", 11.26, 10.0]
["2026-10-02T13:46:16.372351+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:46:16.372811+00:00", "trade", 11.25, 10.0]
["2026-10-02T13:46:16.373589+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:46:16.378616+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:46:18.099771+00:00", "quote", 11.21, 11.28]
["2026-10-02T13:46:18.970321+00:00", "trade", 11.265, 2.0]
["2026-10-02T13:46:20.411851+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:20.411884+00:00", "trade", 11.28, 250.0]
["2026-10-02T13:46:20.411884+00:00", "trade", 11.28, 397.0]
["2026-10-02T13:46:20.411887+00:00", "trade", 11.28, 1.0]
["2026-10-02T13:46:20.411906+00:00", "quote", 11.24, 11.28]
["2026-10-02T13:46:20.412061+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:20.412127+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:20.412131+00:00", "trade", 11.28, 94.0]
["2026-10-02T13:46:20.412132+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:20.412137+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:20.412140+00:00", "trade", 11.28, 306.0]
["2026-10-02T13:46:20.412140+00:00", "trade", 11.28, 198.0]
["2026-10-02T13:46:20.412142+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:20.412142+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:20.412142+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:20.412146+00:00", "trade", 11.28, 46.0]
["2026-10-02T13:46:20.412146+00:00", "trade", 11.28, 82.0]
["2026-10-02T13:46:20.412146+00:00", "trade", 11.28, 372.0]
["2026-10-02T13:46:20.412147+00:00", "quote", 11.25, 11.3]
["2026-10-02T13:46:20.412147+00:00", "quote", 11.25, 11.28]
["2026-10-02T13:46:20.412149+00:00", "trade", 11.28, 103.0]
["2026-10-02T13:46:20.412152+00:00", "trade", 11.28, 121.0]
["2026-10-02T13:46:20.412152+00:00", "trade", 11.28, 395.0]
["2026-10-02T13:46:20.412155+00:00", "trade", 11.28, 82.0]
["2026-10-02T13:46:20.412155+00:00", "trade", 11.28, 5.0]
["2026-10-02T13:46:20.412187+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:20.412207+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412212+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412227+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:46:20.412227+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:20.412230+00:00", "trade", 11.28, 137.0]
["2026-10-02T13:46:20.412245+00:00", "trade", 11.28, 63.0]
["2026-10-02T13:46:20.412247+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412287+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412332+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412365+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:46:20.412365+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:46:20.412367+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412369+00:00", "trade", 11.28, 46.0]
["2026-10-02T13:46:20.412371+00:00", "trade", 11.28, 152.0]
["2026-10-02T13:46:20.412371+00:00", "trade", 11.28, 200.0]
["2026-10-02T13:46:20.412372+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:20.412372+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412407+00:00", "trade", 11.25, 137.0]
["2026-10-02T13:46:20.412416+00:00", "trade", 11.25, 46.0]
["2026-10-02T13:46:20.412442+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:20.412447+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412453+00:00", "trade", 11.25, 152.0]
["2026-10-02T13:46:20.412453+00:00", "trade", 11.28, 46.0]
["2026-10-02T13:46:20.412453+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412467+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412489+00:00", "trade", 11.255, 198.0]
["2026-10-02T13:46:20.412492+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412492+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412498+00:00", "trade", 11.25, 63.0]
["2026-10-02T13:46:20.412508+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412516+00:00", "trade", 11.25, 80.0]
["2026-10-02T13:46:20.412518+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412556+00:00", "trade", 11.25, 20.0]
["2026-10-02T13:46:20.412556+00:00", "trade", 11.28, 152.0]
["2026-10-02T13:46:20.412558+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:46:20.412558+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412558+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412561+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:20.412561+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:46:20.412564+00:00", "trade", 11.28, 44.0]
["2026-10-02T13:46:20.412564+00:00", "trade", 11.28, 61.0]
["2026-10-02T13:46:20.412567+00:00", "trade", 11.28, 56.0]
["2026-10-02T13:46:20.412567+00:00", "trade", 11.28, 23.0]
["2026-10-02T13:46:20.412570+00:00", "trade", 11.28, 18.0]
["2026-10-02T13:46:20.412576+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:46:20.412585+00:00", "trade", 11.26, 46.0]
["2026-10-02T13:46:20.412618+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:20.412669+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:20.412669+00:00", "trade", 11.29, 125.0]
["2026-10-02T13:46:20.412669+00:00", "trade", 11.3, 15.0]
["2026-10-02T13:46:20.412702+00:00", "trade", 11.26, 152.0]
["2026-10-02T13:46:20.412732+00:00", "trade", 11.26, 44.0]
["2026-10-02T13:46:20.412759+00:00", "trade", 11.26, 56.0]
["2026-10-02T13:46:20.412789+00:00", "trade", 11.26, 61.0]
["2026-10-02T13:46:20.412798+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412798+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:46:20.412803+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:20.412819+00:00", "trade", 11.26, 23.0]
["2026-10-02T13:46:20.412946+00:00", "trade", 11.28, 2.0]
["2026-10-02T13:46:20.413252+00:00", "trade", 11.28, 80.0]
["2026-10-02T13:46:20.413911+00:00", "trade", 11.25, 200.0]
["2026-10-02T13:46:20.417850+00:00", "quote", 11.25, 11.3]
["2026-10-02T13:46:20.425959+00:00", "quote", 11.22, 11.3]
["2026-10-02T13:46:20.450027+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:20.450090+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:20.450141+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:20.450147+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:20.450721+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:20.450905+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:20.451239+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:20.451834+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:21.104210+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:46:21.107260+00:00", "trade", 11.3, 85.0]
["2026-10-02T13:46:21.107266+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:46:21.107266+00:00", "trade", 11.3, 3.0]
["2026-10-02T13:46:21.107389+00:00", "trade", 11.3, 1.0]
["2026-10-02T13:46:21.107609+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:46:21.107609+00:00", "trade", 11.3, 85.0]
["2026-10-02T13:46:21.107660+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:21.107867+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:46:21.107948+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:46:21.108165+00:00", "trade", 11.3, 15.0]
["2026-10-02T13:46:21.108532+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:21.108853+00:00", "trade", 11.3, 11.0]
["2026-10-02T13:46:21.117528+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:21.117829+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:46:21.123773+00:00", "quote", 11.23, 11.3]
["2026-10-02T13:46:21.123778+00:00", "quote", 11.23, 11.3]
["2026-10-02T13:46:21.123843+00:00", "quote", 11.23, 11.3]
["2026-10-02T13:46:22.105366+00:00", "quote", 11.23, 11.3]
["2026-10-02T13:46:28.015682+00:00", "quote", 11.23, 11.3]
["2026-10-02T13:46:29.993994+00:00", "quote", 11.23, 11.3]
["2026-10-02T13:46:32.638891+00:00", "trade", 11.2458, 1.0]
["2026-10-02T13:46:48.365195+00:00", "trade", 11.265, 6.0]
["2026-10-02T13:46:48.365560+00:00", "quote", 11.23, 11.3]
["2026-10-02T13:46:48.365690+00:00", "quote", 11.23, 11.3]
["2026-10-02T13:46:50.605270+00:00", "trade", 11.2458, 1.0]
["2026-10-02T13:46:52.783608+00:00", "trade", 11.2667, 54.0]
["2026-10-02T13:46:53.863912+00:00", "quote", 11.23, 11.29]
["2026-10-02T13:46:53.863947+00:00", "quote", 11.23, 11.28]
["2026-10-02T13:46:53.863967+00:00", "quote", 11.23, 11.28]
["2026-10-02T13:46:53.863977+00:00", "quote", 11.23, 11.28]
["2026-10-02T13:46:53.864153+00:00", "quote", 11.23, 11.28]
["2026-10-02T13:46:54.595371+00:00", "trade", 11.25, 6.0]
["2026-10-02T13:46:54.595651+00:00", "quote", 11.23, 11.28]
["2026-10-02T13:46:54.603647+00:00", "trade", 11.255, 119.0]
["2026-10-02T13:46:55.804996+00:00", "trade", 11.253, 40.0]
["2026-10-02T13:46:59.994016+00:00", "quote", 11.23, 11.28]
["2026-10-02T13:47:00.904625+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:47:00.904627+00:00", "trade", 11.23, 1.0]
["2026-10-02T13:47:00.904627+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:47:00.904690+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:47:00.904916+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:47:00.905174+00:00", "trade", 11.23, 4.0]
["2026-10-02T13:47:00.907006+00:00", "trade", 11.23, 20.0]
["2026-10-02T13:47:01.100621+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:47:02.100317+00:00", "trade", 11.245, 100.0]
["2026-10-02T13:47:02.708818+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:47:09.415234+00:00", "trade", 11.2665, 1.0]
["2026-10-02T13:47:16.610767+00:00", "trade", 11.2683, 29.0]
["2026-10-02T13:47:19.295846+00:00", "trade", 11.22, 19.0]
["2026-10-02T13:47:19.295848+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:47:19.295864+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:47:19.295898+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:47:19.295978+00:00", "trade", 11.25, 86.0]
["2026-10-02T13:47:19.295998+00:00", "quote", 11.22, 11.28]
["2026-10-02T13:47:19.296133+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:47:19.296163+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:47:19.296169+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:47:19.299253+00:00", "trade", 11.22, 30.0]
["2026-10-02T13:47:20.530267+00:00", "trade", 11.245, 1.0]
["2026-10-02T13:47:22.140733+00:00", "trade", 11.2261, 15.0]
["2026-10-02T13:47:23.849920+00:00", "trade", 11.2489, 2.0]
["2026-10-02T13:47:29.320718+00:00", "quote", 11.19, 11.27]
["2026-10-02T13:47:29.936875+00:00", "trade", 11.2489, 5.0]
["2026-10-02T13:47:29.936887+00:00", "quote", 11.19, 11.27]
["2026-10-02T13:47:29.994043+00:00", "quote", 11.19, 11.27]
["2026-10-02T13:47:33.109222+00:00", "trade", 11.22, 10.0]
["2026-10-02T13:47:51.259707+00:00", "trade", 11.23, 2500.0]
["2026-10-02T13:47:52.181247+00:00", "trade", 11.23, 23.0]
["2026-10-02T13:47:59.994070+00:00", "quote", 11.19, 11.27]
["2026-10-02T13:48:04.014439+00:00", "trade", 11.228, 41.0]
["2026-10-02T13:48:07.303391+00:00", "quote", 11.19, 11.27]
["2026-10-02T13:48:13.967189+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:48:18.921198+00:00", "trade", 11.24, 1.0]
["2026-10-02T13:48:29.121040+00:00", "trade", 11.24, 12.0]
["2026-10-02T13:48:29.121112+00:00", "quote", 11.22, 11.27]
["2026-10-02T13:48:29.121799+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:48:29.121819+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:48:29.122130+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:48:29.122195+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:48:29.122205+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:48:29.122207+00:00", "trade", 11.26, 100.0]
["2026-10-02T13:48:29.122245+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:48:29.122260+00:00", "quote", 11.24, 11.27]
["2026-10-02T13:48:29.122264+00:00", "trade", 11.27, 825.0]
["2026-10-02T13:48:29.122265+00:00", "quote", 11.24, 11.3]
["2026-10-02T13:48:29.122285+00:00", "quote", 11.25, 11.3]
["2026-10-02T13:48:29.122561+00:00", "quote", 11.24, 11.3]
["2026-10-02T13:48:29.122671+00:00", "quote", 11.24, 11.3]
["2026-10-02T13:48:29.122761+00:00", "quote", 11.24, 11.3]
["2026-10-02T13:48:29.122786+00:00", "quote", 11.23, 11.3]
["2026-10-02T13:48:29.127272+00:00", "quote", 11.22, 11.3]
["2026-10-02T13:48:29.250650+00:00", "quote", 11.22, 11.3]
["2026-10-02T13:48:29.255161+00:00", "quote", 11.22, 11.3]
["2026-10-02T13:48:29.994083+00:00", "quote", 11.22, 11.3]
["2026-10-02T13:48:35.767342+00:00", "trade", 11.26, 5.0]
["2026-10-02T13:48:35.768888+00:00", "trade", 11.26, 5.0]
["2026-10-02T13:48:35.769637+00:00", "trade", 11.26, 5.0]
["2026-10-02T13:48:35.770118+00:00", "trade", 11.26, 5.0]
["2026-10-02T13:48:35.772716+00:00", "trade", 11.26, 5.0]
["2026-10-02T13:48:35.773218+00:00", "trade", 11.26, 5.0]
["2026-10-02T13:48:35.773729+00:00", "trade", 11.26, 5.0]
["2026-10-02T13:48:35.775257+00:00", "trade", 11.26, 5.0]
["2026-10-02T13:48:35.802192+00:00", "trade", 11.26, 5.0]
["2026-10-02T13:48:38.148491+00:00", "trade", 11.26, 40.0]
["2026-10-02T13:48:39.657008+00:00", "trade", 11.3, 85.0]
["2026-10-02T13:48:39.657014+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:48:39.657023+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:48:39.657023+00:00", "trade", 11.3, 3273.0]
["2026-10-02T13:48:39.657071+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:48:39.657071+00:00", "quote", 11.22, 11.3]
["2026-10-02T13:48:39.657077+00:00", "trade", 11.3, 1.0]
["2026-10-02T13:48:39.657097+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:48:39.657102+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:48:39.657102+00:00", "trade", 11.3, 85.0]
["2026-10-02T13:48:39.657123+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:48:39.657167+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:48:39.657198+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:48:39.657447+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:48:39.657543+00:00", "quote", 11.26, 11.3]
["2026-10-02T13:48:39.657583+00:00", "quote", 11.27, 11.3]
["2026-10-02T13:48:39.657623+00:00", "quote", 11.27, 11.33]
["2026-10-02T13:48:39.657625+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:48:39.657640+00:00", "trade", 11.3, 74.0]
["2026-10-02T13:48:39.657763+00:00", "quote", 11.27, 11.31]
["2026-10-02T13:48:39.657798+00:00", "quote", 11.27, 11.31]
["2026-10-02T13:48:39.657979+00:00", "quote", 11.27, 11.31]
["2026-10-02T13:48:39.657984+00:00", "quote", 11.27, 11.31]
["2026-10-02T13:48:39.658164+00:00", "quote", 11.27, 11.31]
["2026-10-02T13:48:39.658174+00:00", "quote", 11.27, 11.31]
["2026-10-02T13:48:39.658234+00:00", "quote", 11.27, 11.31]
["2026-10-02T13:48:39.658385+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:48:39.658467+00:00", "trade", 11.3, 5000.0]
["2026-10-02T13:48:39.658475+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:48:39.658745+00:00", "quote", 11.27, 11.33]
["2026-10-02T13:48:39.664559+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:48:39.666404+00:00", "quote", 11.27, 11.33]
["2026-10-02T13:48:39.666444+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:48:39.666445+00:00", "trade", 11.33, 46.0]
["2026-10-02T13:48:39.666464+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:48:39.666464+00:00", "quote", 11.3, 11.34]
["2026-10-02T13:48:39.666474+00:00", "quote", 11.3, 11.36]
["2026-10-02T13:48:39.667411+00:00", "quote", 11.3, 11.36]
["2026-10-02T13:48:39.673496+00:00", "quote", 11.3, 11.36]
["2026-10-02T13:48:39.902533+00:00", "trade", 11.33, 8.0]
["2026-10-02T13:48:40.099248+00:00", "trade", 11.33, 100.0]
["2026-10-02T13:48:40.102535+00:00", "trade", 11.33, 200.0]
["2026-10-02T13:48:41.911481+00:00", "trade", 11.31, 226.0]
["2026-10-02T13:48:41.917492+00:00", "trade", 11.33, 100.0]
["2026-10-02T13:48:42.917979+00:00", "trade", 11.33, 200.0]
["2026-10-02T13:48:44.216775+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:44.216853+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:44.216952+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:44.217036+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:44.217124+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:44.217220+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:44.217298+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:44.217373+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:44.219325+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:44.219532+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:44.219734+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:44.220242+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:44.221048+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:44.222921+00:00", "trade", 11.31, 5.0]
["2026-10-02T13:48:55.450737+00:00", "quote", 11.3, 11.36]
["2026-10-02T13:48:55.450741+00:00", "trade", 11.33, 26.0]
["2026-10-02T13:48:57.054512+00:00", "quote", 11.3, 11.36]
["2026-10-02T13:48:57.054533+00:00", "quote", 11.3, 11.37]
["2026-10-02T13:48:57.055109+00:00", "quote", 11.3, 11.37]
["2026-10-02T13:48:59.824013+00:00", "trade", 11.31, 30.0]
["2026-10-02T13:48:59.824546+00:00", "trade", 11.31, 10.0]
["2026-10-02T13:48:59.826816+00:00", "quote", 11.3, 11.35]
["2026-10-02T13:48:59.826825+00:00", "trade", 11.3, 1.0]
["2026-10-02T13:48:59.826831+00:00", "trade", 11.3, 9.0]
["2026-10-02T13:48:59.827162+00:00", "quote", 11.3, 11.35]
["2026-10-02T13:48:59.827267+00:00", "quote", 11.3, 11.34]
["2026-10-02T13:48:59.827336+00:00", "trade", 11.3, 10.0]
["2026-10-02T13:48:59.827345+00:00", "trade", 11.335, 100.0]
["2026-10-02T13:48:59.827420+00:00", "trade", 11.335, 4.0]
["2026-10-02T13:48:59.827603+00:00", "quote", 11.3, 11.34]
["2026-10-02T13:48:59.827974+00:00", "quote", 11.3, 11.33]
["2026-10-02T13:48:59.828385+00:00", "quote", 11.3, 11.35]
["2026-10-02T13:48:59.994095+00:00", "quote", 11.3, 11.35]
["2026-10-02T13:49:00.615028+00:00", "trade", 11.31, 47.0]
["2026-10-02T13:49:00.615031+00:00", "trade", 11.31, 81.0]
["2026-10-02T13:49:00.615140+00:00", "trade", 11.31, 300.0]
["2026-10-02T13:49:00.615140+00:00", "trade", 11.31, 72.0]
["2026-10-02T13:49:05.573764+00:00", "quote", 11.3, 11.35]
["2026-10-02T13:49:05.574436+00:00", "trade", 11.3, 67.0]
["2026-10-02T13:49:05.574476+00:00", "quote", 11.3, 11.33]
["2026-10-02T13:49:05.574521+00:00", "quote", 11.3, 11.33]
["2026-10-02T13:49:05.574521+00:00", "quote", 11.3, 11.33]
["2026-10-02T13:49:05.574526+00:00", "trade", 11.3, 1.0]
["2026-10-02T13:49:05.574532+00:00", "trade", 11.3, 1.0]
["2026-10-02T13:49:05.574535+00:00", "trade", 11.3, 46.0]
["2026-10-02T13:49:05.574538+00:00", "trade", 11.3, 81.0]
["2026-10-02T13:49:05.574542+00:00", "trade", 11.3, 99.0]
["2026-10-02T13:49:05.574546+00:00", "quote", 11.27, 11.33]
["2026-10-02T13:49:05.574547+00:00", "trade", 11.3, 100.0]
["2026-10-02T13:49:05.574561+00:00", "quote", 11.27, 11.32]
["2026-10-02T13:49:05.574822+00:00", "quote", 11.27, 11.33]
["2026-10-02T13:49:05.575002+00:00", "quote", 11.27, 11.33]
["2026-10-02T13:49:05.575122+00:00", "quote", 11.27, 11.33]
["2026-10-02T13:49:05.575273+00:00", "quote", 11.27, 11.32]
["2026-10-02T13:49:05.575453+00:00", "quote", 11.27, 11.33]
["2026-10-02T13:49:05.578505+00:00", "quote", 11.27, 11.33]
["2026-10-02T13:49:05.578646+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:49:05.579488+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:49:05.582676+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:49:05.582846+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:49:05.582956+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:49:05.582971+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:05.582996+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:05.583452+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:05.583487+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:49:05.583532+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:05.583683+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:49:05.583782+00:00", "trade", 11.31, 28.0]
["2026-10-02T13:49:05.584234+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:05.584309+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:49:05.584495+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:05.584865+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:49:05.584921+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:49:05.585367+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:49:05.585417+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:05.585838+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:49:05.586374+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:05.586539+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:05.619892+00:00", "trade", 11.31, 179.0]
["2026-10-02T13:49:08.257041+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:10.216212+00:00", "quote", 11.27, 11.34]
["2026-10-02T13:49:10.796967+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:12.801080+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:16.206570+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:49:16.206684+00:00", "quote", 11.27, 11.33]
["2026-10-02T13:49:16.206693+00:00", "trade", 11.29, 10.0]
["2026-10-02T13:49:16.206709+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:16.206724+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:16.206724+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:49:16.206759+00:00", "quote", 11.27, 11.33]
["2026-10-02T13:49:16.206915+00:00", "trade", 11.29, 10.0]
["2026-10-02T13:49:16.206915+00:00", "trade", 11.28, 93.0]
["2026-10-02T13:49:16.206955+00:00", "trade", 11.28, 150.0]
["2026-10-02T13:49:16.206955+00:00", "trade", 11.27, 37.0]
["2026-10-02T13:49:16.206985+00:00", "quote", 11.26, 11.33]
["2026-10-02T13:49:16.226932+00:00", "quote", 11.26, 11.33]
["2026-10-02T13:49:17.206360+00:00", "quote", 11.26, 11.33]
["2026-10-02T13:49:17.206380+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.206535+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.206991+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.207006+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.213681+00:00", "trade", 11.305, 14.0]
["2026-10-02T13:49:17.387460+00:00", "quote", 11.26, 11.34]
["2026-10-02T13:49:17.388087+00:00", "quote", 11.26, 11.34]
["2026-10-02T13:49:17.388157+00:00", "quote", 11.26, 11.34]
["2026-10-02T13:49:17.388276+00:00", "trade", 11.3, 14.0]
["2026-10-02T13:49:17.388448+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.388718+00:00", "quote", 11.26, 11.34]
["2026-10-02T13:49:17.389470+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.389691+00:00", "quote", 11.26, 11.34]
["2026-10-02T13:49:17.390442+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.419486+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.419897+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.420664+00:00", "quote", 11.26, 11.34]
["2026-10-02T13:49:17.421381+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.421887+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.422824+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.423371+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.423792+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.424338+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.424749+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.440647+00:00", "quote", 11.26, 11.34]
["2026-10-02T13:49:17.810180+00:00", "quote", 11.26, 11.34]
["2026-10-02T13:49:17.810440+00:00", "quote", 11.26, 11.34]
["2026-10-02T13:49:17.810456+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.810877+00:00", "quote", 11.26, 11.34]
["2026-10-02T13:49:17.811217+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.811772+00:00", "trade", 11.3, 33.0]
["2026-10-02T13:49:17.811829+00:00", "quote", 11.26, 11.34]
["2026-10-02T13:49:17.812190+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.812505+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:17.812617+00:00", "trade", 11.3, 17.0]
["2026-10-02T13:49:19.771241+00:00", "trade", 11.305, 13.0]
["2026-10-02T13:49:19.825592+00:00", "trade", 11.305, 10.0]
["2026-10-02T13:49:22.476585+00:00", "trade", 11.305, 1000.0]
["2026-10-02T13:49:24.062951+00:00", "trade", 11.305, 100.0]
["2026-10-02T13:49:24.062960+00:00", "trade", 11.305, 150.0]
["2026-10-02T13:49:24.064782+00:00", "trade", 11.305, 100.0]
["2026-10-02T13:49:24.064839+00:00", "trade", 11.305, 50.0]
["2026-10-02T13:49:24.190255+00:00", "trade", 11.2894, 2.0]
["2026-10-02T13:49:29.994106+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:36.046605+00:00", "trade", 11.305, 300.0]
["2026-10-02T13:49:36.046641+00:00", "trade", 11.305, 150.0]
["2026-10-02T13:49:36.047242+00:00", "trade", 11.305, 100.0]
["2026-10-02T13:49:36.047242+00:00", "trade", 11.305, 300.0]
["2026-10-02T13:49:36.048424+00:00", "trade", 11.305, 50.0]
["2026-10-02T13:49:36.675524+00:00", "quote", 11.26, 11.35]
["2026-10-02T13:49:36.676201+00:00", "quote", 11.26, 11.36]
["2026-10-02T13:49:46.427431+00:00", "trade", 11.31, 37.0]
["2026-10-02T13:49:51.096150+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096162+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096222+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096255+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096330+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096339+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096391+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096436+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096454+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096520+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096553+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096580+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096640+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096721+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.096797+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.097172+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.099049+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:51.130711+00:00", "trade", 11.32, 5.0]
["2026-10-02T13:49:52.768460+00:00", "trade", 11.28, 180.0]
["2026-10-02T13:49:52.768591+00:00", "quote", 11.26, 11.33]
["2026-10-02T13:49:52.768602+00:00", "trade", 11.3, 20.0]
["2026-10-02T13:49:52.768617+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:49:52.768740+00:00", "trade", 11.28, 200.0]
["2026-10-02T13:49:52.768827+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:49:52.769473+00:00", "quote", 11.26, 11.33]
["2026-10-02T13:49:52.769608+00:00", "quote", 11.26, 11.33]
["2026-10-02T13:49:52.772350+00:00", "quote", 11.25, 11.33]
["2026-10-02T13:49:52.772575+00:00", "quote", 11.25, 11.35]
["2026-10-02T13:49:52.783917+00:00", "quote", 11.25, 11.35]
["2026-10-02T13:49:59.994129+00:00", "quote", 11.25, 11.35]
["2026-10-02T13:50:01.203747+00:00", "trade", 11.32, 50.0]
["2026-10-02T13:50:01.203773+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:50:01.203778+00:00", "quote", 11.27, 11.35]
["2026-10-02T13:50:01.203778+00:00", "quote", 11.28, 11.35]
["2026-10-02T13:50:01.205236+00:00", "quote", 11.28, 11.36]
["2026-10-02T13:50:01.209614+00:00", "trade", 11.32, 26.0]
["2026-10-02T13:50:01.210804+00:00", "quote", 11.27, 11.36]
["2026-10-02T13:50:01.210829+00:00", "quote", 11.27, 11.36]
["2026-10-02T13:50:01.210849+00:00", "quote", 11.25, 11.36]
["2026-10-02T13:50:01.303916+00:00", "quote", 11.25, 11.37]
["2026-10-02T13:50:01.347670+00:00", "quote", 11.25, 11.37]
["2026-10-02T13:50:01.472932+00:00", "quote", 11.25, 11.37]
["2026-10-02T13:50:02.204185+00:00", "quote", 11.25, 11.38]
["2026-10-02T13:50:02.204235+00:00", "quote", 11.25, 11.38]
["2026-10-02T13:50:02.359955+00:00", "quote", 11.25, 11.38]
["2026-10-02T13:50:02.360045+00:00", "quote", 11.25, 11.38]
["2026-10-02T13:50:03.546104+00:00", "quote", 11.26, 11.38]
["2026-10-02T13:50:07.721834+00:00", "trade", 11.32, 150.0]
["2026-10-02T13:50:07.721834+00:00", "trade", 11.32, 300.0]
["2026-10-02T13:50:07.721840+00:00", "trade", 11.32, 300.0]
["2026-10-02T13:50:07.721849+00:00", "trade", 11.32, 150.0]
["2026-10-02T13:50:07.721864+00:00", "trade", 11.32, 150.0]
["2026-10-02T13:50:07.721918+00:00", "trade", 11.32, 150.0]
["2026-10-02T13:50:07.721937+00:00", "trade", 11.32, 150.0]
["2026-10-02T13:50:07.721942+00:00", "trade", 11.32, 300.0]
["2026-10-02T13:50:07.721945+00:00", "trade", 11.32, 150.0]
["2026-10-02T13:50:07.721948+00:00", "trade", 11.32, 150.0]
["2026-10-02T13:50:07.721951+00:00", "trade", 11.32, 100.0]
["2026-10-02T13:50:07.722084+00:00", "trade", 11.32, 150.0]
["2026-10-02T13:50:07.722411+00:00", "trade", 11.32, 100.0]
["2026-10-02T13:50:07.722438+00:00", "trade", 11.32, 200.0]
["2026-10-02T13:50:07.722472+00:00", "trade", 11.32, 100.0]
["2026-10-02T13:50:07.722475+00:00", "trade", 11.32, 150.0]
["2026-10-02T13:50:07.728811+00:00", "trade", 11.32, 200.0]
["2026-10-02T13:50:07.749728+00:00", "trade", 11.32, 200.0]
["2026-10-02T13:50:09.760472+00:00", "trade", 11.29, 190.0]
["2026-10-02T13:50:09.760475+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:50:09.760475+00:00", "trade", 11.28, 200.0]
["2026-10-02T13:50:09.760559+00:00", "trade", 11.29, 10.0]
["2026-10-02T13:50:09.796714+00:00", "trade", 11.32, 100.0]
["2026-10-02T13:50:20.110133+00:00", "trade", 11.33, 2.0]
["2026-10-02T13:50:20.111503+00:00", "quote", 11.26, 11.37]
["2026-10-02T13:50:20.763970+00:00", "trade", 11.26, 1.0]
["2026-10-02T13:50:20.768367+00:00", "trade", 11.33, 1.0]
["2026-10-02T13:50:21.853896+00:00", "trade", 11.3436, 1.0]
["2026-10-02T13:50:25.312684+00:00", "quote", 11.26, 11.37]
["2026-10-02T13:50:25.314102+00:00", "trade", 11.33, 1.0]
["2026-10-02T13:50:25.314400+00:00", "trade", 11.32, 1.0]
["2026-10-02T13:50:27.781145+00:00", "quote", 11.26, 11.38]
["2026-10-02T13:50:28.238315+00:00", "trade", 11.32, 4.0]
["2026-10-02T13:50:28.259803+00:00", "quote", 11.27, 11.38]
["2026-10-02T13:50:28.259803+00:00", "quote", 11.27, 11.38]
["2026-10-02T13:50:28.259840+00:00", "trade", 11.37, 53.0]
["2026-10-02T13:50:28.259859+00:00", "quote", 11.31, 11.38]
["2026-10-02T13:50:28.259863+00:00", "quote", 11.32, 11.38]
["2026-10-02T13:50:28.259864+00:00", "trade", 11.37, 3373.0]
["2026-10-02T13:50:28.261313+00:00", "trade", 11.36, 10.0]
["2026-10-02T13:50:28.265110+00:00", "quote", 11.32, 11.38]
["2026-10-02T13:50:28.266895+00:00", "quote", 11.32, 11.38]
["2026-10-02T13:50:28.360627+00:00", "quote", 11.31, 11.38]
["2026-10-02T13:50:28.360647+00:00", "quote", 11.29, 11.38]
["2026-10-02T13:50:28.360657+00:00", "quote", 11.28, 11.38]
["2026-10-02T13:50:28.360673+00:00", "quote", 11.29, 11.38]
["2026-10-02T13:50:28.936860+00:00", "trade", 11.37, 200.0]
["2026-10-02T13:50:28.937356+00:00", "trade", 11.37, 550.0]
["2026-10-02T13:50:28.946278+00:00", "trade", 11.37, 177.0]
["2026-10-02T13:50:28.949748+00:00", "quote", 11.29, 11.4]
["2026-10-02T13:50:28.949751+00:00", "trade", 11.38, 300.0]
["2026-10-02T13:50:28.949772+00:00", "trade", 11.38, 1.0]
["2026-10-02T13:50:28.949802+00:00", "quote", 11.31, 11.4]
["2026-10-02T13:50:28.949928+00:00", "quote", 11.33, 11.4]
["2026-10-02T13:50:28.950078+00:00", "quote", 11.33, 11.4]
["2026-10-02T13:50:28.950078+00:00", "quote", 11.33, 11.4]
["2026-10-02T13:50:28.950309+00:00", "quote", 11.33, 11.38]
["2026-10-02T13:50:28.950512+00:00", "trade", 11.3799, 1.0]
["2026-10-02T13:50:28.950770+00:00", "quote", 11.33, 11.4]
["2026-10-02T13:50:28.950771+00:00", "trade", 11.38, 300.0]
["2026-10-02T13:50:28.950870+00:00", "trade", 11.3799, 300.0]
["2026-10-02T13:50:28.951261+00:00", "quote", 11.33, 11.38]
["2026-10-02T13:50:28.951346+00:00", "quote", 11.34, 11.38]
["2026-10-02T13:50:28.951477+00:00", "quote", 11.34, 11.4]
["2026-10-02T13:50:28.951480+00:00", "trade", 11.38, 200.0]
["2026-10-02T13:50:28.951807+00:00", "quote", 11.34, 11.4]
["2026-10-02T13:50:28.952143+00:00", "quote", 11.34, 11.38]
["2026-10-02T13:50:28.952524+00:00", "quote", 11.34, 11.38]
["2026-10-02T13:50:28.952593+00:00", "trade", 11.38, 200.0]
["2026-10-02T13:50:28.952594+00:00", "quote", 11.34, 11.4]
["2026-10-02T13:50:28.953025+00:00", "quote", 11.37, 11.4]
["2026-10-02T13:50:28.953025+00:00", "quote", 11.37, 11.4]
["2026-10-02T13:50:28.953033+00:00", "trade", 11.4, 4200.0]
["2026-10-02T13:50:28.953035+00:00", "trade", 11.4, 500.0]
["2026-10-02T13:50:28.953035+00:00", "quote", 11.37, 11.41]
["2026-10-02T13:50:28.953125+00:00", "quote", 11.37, 11.44]
["2026-10-02T13:50:28.953140+00:00", "quote", 11.37, 11.44]
["2026-10-02T13:50:28.953201+00:00", "quote", 11.37, 11.44]
["2026-10-02T13:50:28.953296+00:00", "quote", 11.37, 11.44]
["2026-10-02T13:50:28.953336+00:00", "quote", 11.38, 11.44]
["2026-10-02T13:50:28.953597+00:00", "quote", 11.38, 11.44]
["2026-10-02T13:50:28.953622+00:00", "quote", 11.38, 11.46]
["2026-10-02T13:50:29.994155+00:00", "quote", 11.38, 11.46]
["2026-10-02T13:50:32.026084+00:00", "quote", 11.38, 11.46]
["2026-10-02T13:50:32.026087+00:00", "trade", 11.38, 412.0]
["2026-10-02T13:50:32.026092+00:00", "trade", 11.38, 824.0]
["2026-10-02T13:50:32.026093+00:00", "quote", 11.34, 11.46]
["2026-10-02T13:50:32.026095+00:00", "trade", 11.38, 1.0]
["2026-10-02T13:50:32.026104+00:00", "quote", 11.34, 11.46]
["2026-10-02T13:50:32.026126+00:00", "trade", 11.38, 36.0]
["2026-10-02T13:50:32.026129+00:00", "quote", 11.34, 11.43]
["2026-10-02T13:50:32.026169+00:00", "quote", 11.34, 11.41]
["2026-10-02T13:50:32.026670+00:00", "trade", 11.38, 10.0]
["2026-10-02T13:50:32.026695+00:00", "quote", 11.34, 11.41]
["2026-10-02T13:50:32.026901+00:00", "quote", 11.34, 11.41]
["2026-10-02T13:50:32.027662+00:00", "quote", 11.33, 11.41]
["2026-10-02T13:50:32.084943+00:00", "quote", 11.33, 11.44]
["2026-10-02T13:50:32.085014+00:00", "quote", 11.33, 11.45]
["2026-10-02T13:50:32.085329+00:00", "quote", 11.33, 11.45]
["2026-10-02T13:50:39.884753+00:00", "trade", 11.37, 10.0]
["2026-10-02T13:50:39.885505+00:00", "trade", 11.37, 10.0]
["2026-10-02T13:50:43.538379+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:50:43.538406+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:50:53.049293+00:00", "trade", 11.38, 6.0]
["2026-10-02T13:50:59.994183+00:00", "quote", 11.33, 11.45]
["2026-10-02T13:51:04.892191+00:00", "trade", 11.33, 3.0]
["2026-10-02T13:51:05.698388+00:00", "quote", 11.33, 11.45]
["2026-10-02T13:51:05.698469+00:00", "quote", 11.33, 11.4]
["2026-10-02T13:51:05.698709+00:00", "quote", 11.31, 11.4]
["2026-10-02T13:51:06.571890+00:00", "trade", 11.355, 347.0]
["2026-10-02T13:51:06.573806+00:00", "trade", 11.355, 1.0]
["2026-10-02T13:51:13.107452+00:00", "trade", 11.38, 50.0]
["2026-10-02T13:51:13.107552+00:00", "quote", 11.31, 11.44]
["2026-10-02T13:51:13.107918+00:00", "quote", 11.31, 11.44]
["2026-10-02T13:51:13.107938+00:00", "quote", 11.31, 11.45]
["2026-10-02T13:51:13.108038+00:00", "quote", 11.31, 11.45]
["2026-10-02T13:51:13.118047+00:00", "quote", 11.31, 11.45]
["2026-10-02T13:51:13.168503+00:00", "trade", 11.3259, 19.0]
["2026-10-02T13:51:13.185006+00:00", "trade", 11.3259, 1.0]
["2026-10-02T13:51:16.406881+00:00", "trade", 11.39, 300.0]
["2026-10-02T13:51:16.406948+00:00", "quote", 11.31, 11.45]
["2026-10-02T13:51:16.406962+00:00", "trade", 11.39, 54.0]
["2026-10-02T13:51:16.406963+00:00", "quote", 11.31, 11.45]
["2026-10-02T13:51:16.406988+00:00", "quote", 11.35, 11.45]
["2026-10-02T13:51:16.406988+00:00", "quote", 11.35, 11.45]
["2026-10-02T13:51:16.407033+00:00", "quote", 11.35, 11.45]
["2026-10-02T13:51:16.407043+00:00", "quote", 11.35, 11.46]
["2026-10-02T13:51:16.407452+00:00", "trade", 11.4, 3.0]
["2026-10-02T13:51:16.407755+00:00", "quote", 11.35, 11.46]
["2026-10-02T13:51:16.414025+00:00", "quote", 11.35, 11.46]
["2026-10-02T13:51:16.442863+00:00", "quote", 11.35, 11.46]
["2026-10-02T13:51:18.388609+00:00", "trade", 11.405, 300.0]
["2026-10-02T13:51:18.396421+00:00", "trade", 11.41, 30.0]
["2026-10-02T13:51:18.402059+00:00", "trade", 11.405, 300.0]
["2026-10-02T13:51:25.065334+00:00", "trade", 11.35, 3.0]
["2026-10-02T13:51:26.428931+00:00", "quote", 11.35, 11.45]
["2026-10-02T13:51:28.609158+00:00", "quote", 11.35, 11.44]
["2026-10-02T13:51:28.609175+00:00", "trade", 11.4, 5.0]
["2026-10-02T13:51:28.609273+00:00", "quote", 11.35, 11.44]
["2026-10-02T13:51:28.609423+00:00", "quote", 11.35, 11.44]
["2026-10-02T13:51:28.609679+00:00", "quote", 11.35, 11.45]
["2026-10-02T13:51:28.610014+00:00", "quote", 11.31, 11.45]
["2026-10-02T13:51:28.610290+00:00", "quote", 11.31, 11.45]
["2026-10-02T13:51:28.611393+00:00", "quote", 11.34, 11.45]
["2026-10-02T13:51:29.006025+00:00", "quote", 11.34, 11.45]
["2026-10-02T13:51:29.302726+00:00", "trade", 11.3839, 7.0]
["2026-10-02T13:51:29.994204+00:00", "quote", 11.34, 11.45]
["2026-10-02T13:51:34.939373+00:00", "trade", 11.387, 7.0]
["2026-10-02T13:51:38.034872+00:00", "trade", 11.395, 300.0]
["2026-10-02T13:51:59.994211+00:00", "quote", 11.34, 11.45]
["2026-10-02T13:52:29.994239+00:00", "quote", 11.34, 11.45]
["2026-10-02T13:52:31.367786+00:00", "trade", 11.44, 3.0]
["2026-10-02T13:52:36.333951+00:00", "quote", 11.34, 11.47]
["2026-10-02T13:52:36.334793+00:00", "quote", 11.34, 11.47]
["2026-10-02T13:52:36.335249+00:00", "quote", 11.31, 11.47]
["2026-10-02T13:52:38.199554+00:00", "quote", 11.31, 11.46]
["2026-10-02T13:52:59.994271+00:00", "quote", 11.31, 11.46]
["2026-10-02T13:53:27.579568+00:00", "trade", 11.32, 3.0]
["2026-10-02T13:53:27.580582+00:00", "quote", 11.3, 11.46]
["2026-10-02T13:53:29.598918+00:00", "trade", 11.3634, 3.0]
["2026-10-02T13:53:29.994298+00:00", "quote", 11.3, 11.46]
["2026-10-02T13:53:36.985312+00:00", "trade", 11.3, 4.0]
["2026-10-02T13:53:45.016661+00:00", "trade", 11.38, 73.0]
["2026-10-02T13:53:59.994316+00:00", "quote", 11.3, 11.46]
["2026-10-02T13:54:00.561739+00:00", "trade", 11.4, 50.0]
["2026-10-02T13:54:00.561850+00:00", "quote", 11.31, 11.46]
["2026-10-02T13:54:07.230081+00:00", "trade", 11.385, 5.0]
["2026-10-02T13:54:29.994339+00:00", "quote", 11.31, 11.46]
["2026-10-02T13:54:35.709796+00:00", "trade", 11.45, 3.0]
["2026-10-02T13:54:40.193725+00:00", "trade", 11.4, 1.0]
["2026-10-02T13:54:45.989817+00:00", "quote", 11.32, 11.46]
["2026-10-02T13:54:59.464321+00:00", "quote", 11.32, 11.44]
["2026-10-02T13:54:59.994352+00:00", "quote", 11.32, 11.44]
["2026-10-02T13:55:00.969082+00:00", "quote", 11.32, 11.43]
["2026-10-02T13:55:20.482765+00:00", "trade", 11.4, 20.0]
["2026-10-02T13:55:20.482778+00:00", "quote", 11.32, 11.43]
["2026-10-02T13:55:20.679453+00:00", "trade", 11.32, 1.0]
["2026-10-02T13:55:26.465564+00:00", "trade", 11.375, 50.0]
["2026-10-02T13:55:29.994378+00:00", "quote", 11.32, 11.43]
["2026-10-02T13:55:40.957711+00:00", "trade", 11.33, 5.0]
["2026-10-02T13:55:49.855473+00:00", "trade", 11.375, 15.0]
["2026-10-02T13:55:54.006171+00:00", "trade", 11.375, 10.0]
["2026-10-02T13:55:54.006231+00:00", "trade", 11.375, 7.0]
["2026-10-02T13:55:57.951921+00:00", "trade", 11.3827, 5.0]
["2026-10-02T13:55:59.994405+00:00", "quote", 11.32, 11.43]
["2026-10-02T13:56:00.748194+00:00", "trade", 11.33, 3.0]
["2026-10-02T13:56:08.581977+00:00", "trade", 11.4055, 87.0]
["2026-10-02T13:56:08.582332+00:00", "trade", 11.4055, 1.0]
["2026-10-02T13:56:10.449647+00:00", "trade", 11.3049, 34.0]
["2026-10-02T13:56:14.764105+00:00", "trade", 11.33, 13.0]
["2026-10-02T13:56:17.330130+00:00", "trade", 11.3186, 24.0]
["2026-10-02T13:56:20.586522+00:00", "trade", 11.39, 2.0]
["2026-10-02T13:56:22.817340+00:00", "trade", 11.43, 1.0]
["2026-10-02T13:56:22.817345+00:00", "quote", 11.33, 11.43]
["2026-10-02T13:56:22.817350+00:00", "quote", 11.33, 11.43]
["2026-10-02T13:56:22.817405+00:00", "quote", 11.37, 11.43]
["2026-10-02T13:56:22.817533+00:00", "trade", 11.43, 100.0]
["2026-10-02T13:56:22.817541+00:00", "quote", 11.37, 11.43]
["2026-10-02T13:56:22.817542+00:00", "trade", 11.43, 143.0]
["2026-10-02T13:56:22.817542+00:00", "trade", 11.43, 3.0]
["2026-10-02T13:56:22.817575+00:00", "trade", 11.43, 53.0]
["2026-10-02T13:56:22.817780+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:56:22.817781+00:00", "quote", 11.37, 11.44]
["2026-10-02T13:56:22.818107+00:00", "quote", 11.38, 11.44]
["2026-10-02T13:56:22.822191+00:00", "trade", 11.43, 100.0]
["2026-10-02T13:56:23.157394+00:00", "trade", 11.41, 4208.0]
["2026-10-02T13:56:23.176312+00:00", "trade", 11.43, 100.0]
["2026-10-02T13:56:23.301795+00:00", "trade", 11.41, 19.0]
["2026-10-02T13:56:23.310614+00:00", "trade", 11.41, 10.0]
["2026-10-02T13:56:23.485298+00:00", "quote", 11.38, 11.45]
["2026-10-02T13:56:23.485423+00:00", "quote", 11.38, 11.48]
["2026-10-02T13:56:23.485493+00:00", "quote", 11.38, 11.48]
["2026-10-02T13:56:23.485679+00:00", "quote", 11.38, 11.47]
["2026-10-02T13:56:23.543416+00:00", "trade", 11.425, 7.0]
["2026-10-02T13:56:23.907569+00:00", "trade", 11.41, 10.0]
["2026-10-02T13:56:23.907837+00:00", "quote", 11.38, 11.47]
["2026-10-02T13:56:23.907987+00:00", "quote", 11.38, 11.47]
["2026-10-02T13:56:23.908007+00:00", "quote", 11.38, 11.45]
["2026-10-02T13:56:23.912242+00:00", "quote", 11.38, 11.47]
["2026-10-02T13:56:23.912282+00:00", "quote", 11.38, 11.47]
["2026-10-02T13:56:24.286100+00:00", "trade", 11.425, 50.0]
["2026-10-02T13:56:24.987242+00:00", "quote", 11.38, 11.46]
["2026-10-02T13:56:24.987994+00:00", "quote", 11.38, 11.45]
["2026-10-02T13:56:26.419301+00:00", "quote", 11.38, 11.46]
["2026-10-02T13:56:26.419316+00:00", "quote", 11.38, 11.44]
["2026-10-02T13:56:29.994427+00:00", "quote", 11.38, 11.44]
["2026-10-02T13:56:30.803173+00:00", "trade", 11.41, 1.0]
["2026-10-02T13:56:41.710846+00:00", "trade", 11.39, 4.0]
["2026-10-02T13:56:41.710852+00:00", "trade", 11.39, 1.0]
["2026-10-02T13:56:53.242006+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:56:53.243503+00:00", "trade", 11.41, 198.0]
["2026-10-02T13:56:58.793644+00:00", "trade", 11.4327, 1.0]
["2026-10-02T13:56:59.994440+00:00", "quote", 11.38, 11.44]
["2026-10-02T13:57:02.677436+00:00", "quote", 11.37, 11.44]
["2026-10-02T13:57:06.907491+00:00", "trade", 11.405, 200.0]
["2026-10-02T13:57:07.486445+00:00", "trade", 11.44, 100.0]
["2026-10-02T13:57:12.334705+00:00", "trade", 11.4315, 4.0]
["2026-10-02T13:57:12.335069+00:00", "trade", 11.4315, 1.0]
["2026-10-02T13:57:12.386052+00:00", "trade", 11.4315, 2.0]
["2026-10-02T13:57:16.590687+00:00", "trade", 11.4121, 5.0]
["2026-10-02T13:57:20.743863+00:00", "trade", 11.39, 3.0]
["2026-10-02T13:57:25.964685+00:00", "quote", 11.37, 11.44]
["2026-10-02T13:57:28.579269+00:00", "trade", 11.4132, 2.0]
["2026-10-02T13:57:29.994452+00:00", "quote", 11.37, 11.44]
["2026-10-02T13:57:44.907159+00:00", "trade", 11.4, 4.0]
["2026-10-02T13:57:50.869374+00:00", "trade", 11.4098, 24.0]
["2026-10-02T13:57:53.367625+00:00", "trade", 11.44, 3.0]
["2026-10-02T13:57:53.573016+00:00", "trade", 11.4257, 100.0]
["2026-10-02T13:57:59.994464+00:00", "quote", 11.37, 11.44]
["2026-10-02T13:58:27.689146+00:00", "trade", 11.4102, 1.0]
["2026-10-02T13:58:29.994488+00:00", "quote", 11.37, 11.44]
["2026-10-02T13:58:32.609193+00:00", "trade", 11.39, 3.0]
["2026-10-02T13:58:43.055560+00:00", "trade", 11.39, 12.0]
["2026-10-02T13:58:43.055702+00:00", "trade", 11.39, 9.0]
["2026-10-02T13:58:43.055909+00:00", "trade", 11.38, 79.0]
["2026-10-02T13:58:43.056033+00:00", "quote", 11.37, 11.44]
["2026-10-02T13:58:43.056719+00:00", "quote", 11.36, 11.44]
["2026-10-02T13:58:43.080496+00:00", "quote", 11.34, 11.44]
["2026-10-02T13:58:43.159544+00:00", "quote", 11.34, 11.44]
["2026-10-02T13:58:43.560136+00:00", "quote", 11.34, 11.44]
["2026-10-02T13:58:43.653631+00:00", "trade", 11.416, 1.0]
["2026-10-02T13:58:45.452545+00:00", "trade", 11.39, 19.0]
["2026-10-02T13:58:45.468540+00:00", "trade", 11.39, 1667.0]
["2026-10-02T13:58:47.492876+00:00", "trade", 11.38, 3.0]
["2026-10-02T13:58:52.362926+00:00", "quote", 11.34, 11.44]
["2026-10-02T13:58:54.089164+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:58:59.994513+00:00", "quote", 11.34, 11.44]
["2026-10-02T13:59:00.664852+00:00", "trade", 11.4056, 1.0]
["2026-10-02T13:59:03.160592+00:00", "quote", 11.34, 11.44]
["2026-10-02T13:59:03.161864+00:00", "trade", 11.39, 5.0]
["2026-10-02T13:59:06.205374+00:00", "quote", 11.34, 11.48]
["2026-10-02T13:59:06.205384+00:00", "quote", 11.34, 11.48]
["2026-10-02T13:59:06.205444+00:00", "quote", 11.34, 11.48]
["2026-10-02T13:59:06.205444+00:00", "quote", 11.34, 11.48]
["2026-10-02T13:59:06.206798+00:00", "trade", 11.42, 37.0]
["2026-10-02T13:59:07.771080+00:00", "quote", 11.34, 11.47]
["2026-10-02T13:59:26.257640+00:00", "trade", 11.37, 3.0]
["2026-10-02T13:59:29.994536+00:00", "quote", 11.34, 11.47]
["2026-10-02T13:59:30.941515+00:00", "trade", 11.47, 3.0]
["2026-10-02T13:59:31.250234+00:00", "trade", 11.38, 31.0]
["2026-10-02T13:59:39.871246+00:00", "trade", 11.4, 20.0]
["2026-10-02T13:59:40.069056+00:00", "trade", 11.44, 1.0]
["2026-10-02T13:59:46.066371+00:00", "trade", 11.4056, 2.0]
["2026-10-02T13:59:46.103157+00:00", "trade", 11.396, 6.0]
["2026-10-02T13:59:54.652193+00:00", "trade", 11.43, 3.0]
["2026-10-02T13:59:58.887148+00:00", "trade", 11.405, 35.0]
["2026-10-02T13:59:59.994562+00:00", "quote", 11.34, 11.47]
["2026-10-02T14:00:03.887011+00:00", "trade", 11.405, 4.0]
["2026-10-02T14:00:03.887073+00:00", "quote", 11.34, 11.47]
["2026-10-02T14:00:05.425482+00:00", "trade", 11.405, 20.0]
["2026-10-02T14:00:05.568385+00:00", "trade", 11.38, 2.0]
["2026-10-02T14:00:10.167416+00:00", "trade", 11.38, 1.0]
["2026-10-02T14:00:12.110463+00:00", "trade", 11.38, 1.0]
["2026-10-02T14:00:17.396960+00:00", "trade", 11.35, 5.0]
["2026-10-02T14:00:17.396966+00:00", "trade", 11.35, 83.0]
["2026-10-02T14:00:17.396991+00:00", "quote", 11.34, 11.46]
["2026-10-02T14:00:17.397031+00:00", "quote", 11.34, 11.42]
["2026-10-02T14:00:17.397108+00:00", "trade", 11.38, 2.0]
["2026-10-02T14:00:17.397147+00:00", "trade", 11.37, 10.0]
["2026-10-02T14:00:17.400990+00:00", "quote", 11.34, 11.42]
["2026-10-02T14:00:17.401040+00:00", "quote", 11.34, 11.42]
["2026-10-02T14:00:17.451425+00:00", "quote", 11.34, 11.42]
["2026-10-02T14:00:18.410805+00:00", "quote", 11.34, 11.42]
["2026-10-02T14:00:18.502105+00:00", "trade", 11.38, 6.0]
["2026-10-02T14:00:19.918925+00:00", "trade", 11.38, 38.0]
["2026-10-02T14:00:25.490265+00:00", "quote", 11.34, 11.42]
["2026-10-02T14:00:29.994574+00:00", "quote", 11.34, 11.42]
["2026-10-02T14:00:30.040924+00:00", "trade", 11.38, 10.0]
["2026-10-02T14:00:30.538312+00:00", "trade", 11.38, 56.0]
["2026-10-02T14:00:31.313560+00:00", "trade", 11.35, 3.0]
["2026-10-02T14:00:31.313738+00:00", "trade", 11.34, 95.0]
["2026-10-02T14:00:31.313740+00:00", "quote", 11.33, 11.42]
["2026-10-02T14:00:31.313855+00:00", "quote", 11.33, 11.42]
["2026-10-02T14:00:31.313885+00:00", "quote", 11.33, 11.42]
["2026-10-02T14:00:31.313903+00:00", "trade", 11.37, 2.0]
["2026-10-02T14:00:31.313925+00:00", "quote", 11.33, 11.41]
["2026-10-02T14:00:31.313960+00:00", "quote", 11.33, 11.4]
["2026-10-02T14:00:31.314432+00:00", "trade", 11.34, 3.0]
["2026-10-02T14:00:31.320982+00:00", "quote", 11.33, 11.42]
["2026-10-02T14:00:31.321012+00:00", "quote", 11.33, 11.41]
["2026-10-02T14:00:31.337025+00:00", "quote", 11.32, 11.41]
["2026-10-02T14:00:34.224452+00:00", "quote", 11.32, 11.4]
["2026-10-02T14:00:34.225028+00:00", "quote", 11.32, 11.4]
["2026-10-02T14:00:35.988085+00:00", "trade", 11.4, 3.0]
["2026-10-02T14:00:39.654507+00:00", "trade", 11.36, 2.0]
["2026-10-02T14:00:40.009774+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:00:40.009777+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:00:40.009780+00:00", "trade", 11.34, 1.0]
["2026-10-02T14:00:40.009780+00:00", "trade", 11.34, 2.0]
["2026-10-02T14:00:40.010033+00:00", "trade", 11.34, 95.0]
["2026-10-02T14:00:40.117688+00:00", "quote", 11.32, 11.4]
["2026-10-02T14:00:45.054473+00:00", "trade", 11.36, 2.0]
["2026-10-02T14:00:45.054527+00:00", "trade", 11.36, 15.0]
["2026-10-02T14:00:45.054606+00:00", "trade", 11.36, 1.0]
["2026-10-02T14:00:48.823312+00:00", "trade", 11.4031, 3.0]
["2026-10-02T14:00:53.025168+00:00", "trade", 11.3298, 8.0]
["2026-10-02T14:00:53.025523+00:00", "trade", 11.3298, 1.0]
["2026-10-02T14:00:58.879839+00:00", "trade", 11.39, 3.0]
["2026-10-02T14:00:59.994592+00:00", "quote", 11.32, 11.4]
["2026-10-02T14:01:00.767452+00:00", "trade", 11.3788, 1.0]
["2026-10-02T14:01:00.987762+00:00", "trade", 11.36, 30.0]
["2026-10-02T14:01:01.932893+00:00", "trade", 11.36, 50.0]
["2026-10-02T14:01:22.932577+00:00", "trade", 11.402, 1.0]
["2026-10-02T14:01:29.994614+00:00", "quote", 11.32, 11.4]
["2026-10-02T14:01:31.266989+00:00", "trade", 11.33, 3.0]
["2026-10-02T14:01:36.002175+00:00", "trade", 11.4, 3.0]
["2026-10-02T14:01:38.910010+00:00", "trade", 11.4019, 5.0]
["2026-10-02T14:01:40.941425+00:00", "trade", 11.3514, 3.0]
["2026-10-02T14:01:43.005044+00:00", "trade", 11.33, 100.0]
["2026-10-02T14:01:49.140200+00:00", "trade", 11.3392, 1.0]
["2026-10-02T14:01:54.102503+00:00", "quote", 11.32, 11.39]
["2026-10-02T14:01:59.994641+00:00", "quote", 11.32, 11.39]
["2026-10-02T14:02:00.186821+00:00", "trade", 11.355, 30.0]
["2026-10-02T14:02:00.187639+00:00", "quote", 11.32, 11.39]
["2026-10-02T14:02:02.761436+00:00", "quote", 11.35, 11.39]
["2026-10-02T14:02:02.761480+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:02:02.761481+00:00", "quote", 11.35, 11.43]
["2026-10-02T14:02:02.761501+00:00", "quote", 11.37, 11.43]
["2026-10-02T14:02:02.761521+00:00", "quote", 11.37, 11.43]
["2026-10-02T14:02:02.761551+00:00", "quote", 11.37, 11.43]
["2026-10-02T14:02:02.761556+00:00", "quote", 11.37, 11.43]
["2026-10-02T14:02:02.761632+00:00", "quote", 11.37, 11.42]
["2026-10-02T14:02:02.761717+00:00", "quote", 11.36, 11.42]
["2026-10-02T14:02:02.761737+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:02.761767+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:02.762058+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:02.765526+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:02.768037+00:00", "quote", 11.36, 11.42]
["2026-10-02T14:02:02.774051+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:02.774602+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:02.780278+00:00", "trade", 11.3865, 2.0]
["2026-10-02T14:02:02.793417+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:02.809570+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:03.551459+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:03.761382+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:06.495583+00:00", "trade", 11.41, 3.0]
["2026-10-02T14:02:06.495585+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:06.495646+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:06.500322+00:00", "quote", 11.36, 11.42]
["2026-10-02T14:02:06.521424+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:02:06.524710+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:08.230183+00:00", "quote", 11.36, 11.42]
["2026-10-02T14:02:08.230960+00:00", "trade", 11.39, 150.0]
["2026-10-02T14:02:08.231062+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:02:08.231462+00:00", "trade", 11.39, 150.0]
["2026-10-02T14:02:08.231922+00:00", "trade", 11.39, 150.0]
["2026-10-02T14:02:08.233104+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:02:08.237702+00:00", "trade", 11.39, 150.0]
["2026-10-02T14:02:08.239813+00:00", "trade", 11.39, 150.0]
["2026-10-02T14:02:08.250729+00:00", "trade", 11.39, 50.0]
["2026-10-02T14:02:11.578671+00:00", "quote", 11.35, 11.42]
["2026-10-02T14:02:14.120627+00:00", "quote", 11.36, 11.42]
["2026-10-02T14:02:24.126502+00:00", "quote", 11.36, 11.42]
["2026-10-02T14:02:29.128123+00:00", "quote", 11.36, 11.41]
["2026-10-02T14:02:29.994663+00:00", "quote", 11.36, 11.41]
["2026-10-02T14:02:34.038109+00:00", "trade", 11.385, 1.0]
["2026-10-02T14:02:38.592132+00:00", "trade", 11.39, 3.0]
["2026-10-02T14:02:41.342480+00:00", "trade", 11.41, 1.0]
["2026-10-02T14:02:41.345271+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:41.345273+00:00", "quote", 11.36, 11.42]
["2026-10-02T14:02:41.345325+00:00", "trade", 11.41, 15.0]
["2026-10-02T14:02:41.345328+00:00", "quote", 11.36, 11.42]
["2026-10-02T14:02:41.345348+00:00", "quote", 11.39, 11.42]
["2026-10-02T14:02:41.345935+00:00", "quote", 11.4, 11.42]
["2026-10-02T14:02:41.349293+00:00", "quote", 11.4, 11.46]
["2026-10-02T14:02:41.349301+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:02:41.349684+00:00", "quote", 11.4, 11.46]
["2026-10-02T14:02:41.354581+00:00", "trade", 11.43, 20.0]
["2026-10-02T14:02:41.356134+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:02:41.357044+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:02:41.357561+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:02:41.358788+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:02:41.360018+00:00", "trade", 11.44, 2.0]
["2026-10-02T14:02:41.397492+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:02:41.397542+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:02:41.563091+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:02:42.197045+00:00", "trade", 11.3904, 1.0]
["2026-10-02T14:02:42.565448+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:02:43.519280+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:02:45.930570+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:02:50.012667+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:02:50.109402+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:02:50.109472+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:02:50.114023+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:02:50.474599+00:00", "trade", 11.3872, 2.0]
["2026-10-02T14:02:59.994685+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:03:10.868246+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:03:10.883578+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:03:27.702073+00:00", "trade", 11.3861, 1.0]
["2026-10-02T14:03:29.994697+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:03:30.310995+00:00", "trade", 11.4003, 8.0]
["2026-10-02T14:03:35.307496+00:00", "trade", 11.42, 1340.0]
["2026-10-02T14:03:35.308054+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:03:36.020974+00:00", "quote", 11.41, 11.49]
["2026-10-02T14:03:36.020978+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:03:36.021056+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:03:36.021094+00:00", "quote", 11.41, 11.49]
["2026-10-02T14:03:36.021164+00:00", "quote", 11.42, 11.49]
["2026-10-02T14:03:36.021164+00:00", "quote", 11.42, 11.49]
["2026-10-02T14:03:36.021174+00:00", "quote", 11.42, 11.5]
["2026-10-02T14:03:36.021395+00:00", "quote", 11.42, 11.5]
["2026-10-02T14:03:36.029256+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:03:36.037067+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:03:36.164262+00:00", "trade", 11.465, 1.0]
["2026-10-02T14:03:38.152770+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:03:46.209181+00:00", "trade", 11.4888, 1.0]
["2026-10-02T14:03:46.461912+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:03:46.472818+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:03:50.107183+00:00", "trade", 11.4003, 1.0]
["2026-10-02T14:03:50.150829+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:03:50.293205+00:00", "trade", 11.47, 4.0]
["2026-10-02T14:03:50.428749+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:03:50.429566+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:03:50.939308+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:03:52.303876+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:03:59.994719+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:04:01.923721+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:04:04.998826+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:04:05.000760+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:04:06.246425+00:00", "trade", 11.4023, 1.0]
["2026-10-02T14:04:07.304541+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:04:07.304566+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:04:08.114957+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:04:08.260608+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:04:08.937702+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:04:08.938534+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:04:08.943190+00:00", "quote", 11.47, 11.49]
["2026-10-02T14:04:08.992748+00:00", "quote", 11.47, 11.49]
["2026-10-02T14:04:09.870780+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:04:09.870783+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:04:09.870834+00:00", "trade", 11.48, 8.0]
["2026-10-02T14:04:09.871156+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:04:09.871159+00:00", "trade", 11.47, 11.0]
["2026-10-02T14:04:09.871162+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:04:09.871386+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:04:09.881290+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:04:10.871358+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:04:14.202028+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:04:14.202033+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:04:14.202037+00:00", "trade", 11.46, 12.0]
["2026-10-02T14:04:14.202043+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:04:14.202045+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:04:14.202048+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:04:14.202292+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:04:14.202294+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:04:14.202314+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:04:14.202560+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:04:14.202850+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:04:14.202930+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:04:14.203001+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:04:14.203156+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:04:14.203201+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:04:14.203276+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:04:15.024446+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:04:15.024593+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:04:15.024708+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:04:15.024713+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:04:15.024714+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:04:15.024731+00:00", "trade", 11.45, 20.0]
["2026-10-02T14:04:15.024734+00:00", "quote", 11.43, 11.46]
["2026-10-02T14:04:15.024949+00:00", "quote", 11.43, 11.46]
["2026-10-02T14:04:15.024984+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:04:15.025014+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:04:15.025114+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:04:15.025240+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:04:15.025310+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:04:15.025400+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:04:15.025460+00:00", "quote", 11.43, 11.46]
["2026-10-02T14:04:15.025621+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:04:15.025911+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:04:15.233084+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:04:18.104954+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:04:29.994746+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:04:32.145882+00:00", "trade", 11.455, 9.0]
["2026-10-02T14:04:32.147554+00:00", "trade", 11.455, 3.0]
["2026-10-02T14:04:37.605718+00:00", "trade", 11.455, 50.0]
["2026-10-02T14:04:44.919115+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:04:44.919325+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:04:44.919756+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:04:44.919917+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:04:46.078417+00:00", "trade", 11.4102, 2.0]
["2026-10-02T14:04:47.416164+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:04:47.416164+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:04:47.416244+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:04:47.416319+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:04:47.416480+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:04:47.416926+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:04:47.419529+00:00", "trade", 11.48, 38.0]
["2026-10-02T14:04:47.419547+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:04:47.419553+00:00", "trade", 11.5, 7.0]
["2026-10-02T14:04:47.419553+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:04:47.419700+00:00", "trade", 11.48, 38.0]
["2026-10-02T14:04:47.419712+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:04:47.419757+00:00", "trade", 11.5, 92.0]
["2026-10-02T14:04:47.419760+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:04:47.419763+00:00", "trade", 11.48, 38.0]
["2026-10-02T14:04:47.419777+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:04:47.419783+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:04:47.419783+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:04:47.419785+00:00", "trade", 11.5, 409.0]
["2026-10-02T14:04:47.419808+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:04:47.419833+00:00", "trade", 11.5, 30.0]
["2026-10-02T14:04:47.419838+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:04:47.420175+00:00", "trade", 11.485, 38.0]
["2026-10-02T14:04:47.420198+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:04:47.420199+00:00", "trade", 11.5, 500.0]
["2026-10-02T14:04:47.420269+00:00", "quote", 11.48, 11.5]
["2026-10-02T14:04:47.420369+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:04:47.420464+00:00", "quote", 11.48, 11.5]
["2026-10-02T14:04:47.421201+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:04:47.421216+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:04:47.424825+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:04:47.430393+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:04:47.430458+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:04:47.431079+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:04:47.439885+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:04:47.439900+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:04:47.440161+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:04:47.515147+00:00", "trade", 11.475, 1.0]
["2026-10-02T14:04:47.516738+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:04:47.517039+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:04:47.559051+00:00", "trade", 11.47, 6.0]
["2026-10-02T14:04:48.572355+00:00", "trade", 11.47, 150.0]
["2026-10-02T14:04:56.655983+00:00", "trade", 11.47, 5.0]
["2026-10-02T14:04:56.656470+00:00", "trade", 11.47, 195.0]
["2026-10-02T14:04:56.656624+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:04:56.657291+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:04:56.657757+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:04:59.128278+00:00", "trade", 11.499, 50.0]
["2026-10-02T14:04:59.165211+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:04:59.994768+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:05:09.060653+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:05:11.019637+00:00", "trade", 11.44, 6.0]
["2026-10-02T14:05:17.661420+00:00", "trade", 11.4353, 1.0]
["2026-10-02T14:05:19.899510+00:00", "trade", 11.4905, 13.0]
["2026-10-02T14:05:20.438829+00:00", "trade", 11.4915, 1.0]
["2026-10-02T14:05:22.146609+00:00", "trade", 11.465, 100.0]
["2026-10-02T14:05:22.147430+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:05:24.030279+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:05:26.008026+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:05:26.274862+00:00", "trade", 11.4993, 33.0]
["2026-10-02T14:05:29.994790+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:05:33.960151+00:00", "trade", 11.465, 435.0]
["2026-10-02T14:05:33.965092+00:00", "trade", 11.4999, 1.0]
["2026-10-02T14:05:33.967711+00:00", "trade", 11.465, 1.0]
["2026-10-02T14:05:34.403967+00:00", "trade", 11.465, 25.0]
["2026-10-02T14:05:39.272754+00:00", "trade", 11.4407, 90.0]
["2026-10-02T14:05:40.053253+00:00", "trade", 11.4423, 1.0]
["2026-10-02T14:05:40.251791+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:05:40.252418+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:05:48.299671+00:00", "trade", 11.45, 408.0]
["2026-10-02T14:05:55.712747+00:00", "trade", 11.4828, 13.0]
["2026-10-02T14:05:59.729928+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:05:59.994812+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:06:00.839114+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:06:00.839184+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:06:00.839194+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:06:03.012419+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:06:05.058927+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:06:05.058992+00:00", "trade", 11.48, 50.0]
["2026-10-02T14:06:05.058992+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:06:05.059022+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:06:05.059038+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:06:05.059072+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:06:05.059684+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:06:05.059714+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:06:05.060160+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:06:05.064039+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:06:05.066224+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:06:05.066227+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:06:05.066282+00:00", "trade", 11.5, 11.0]
["2026-10-02T14:06:05.066312+00:00", "trade", 11.5, 50.0]
["2026-10-02T14:06:05.066646+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:06:05.066648+00:00", "trade", 11.5, 3090.0]
["2026-10-02T14:06:05.066650+00:00", "quote", 11.46, 11.53]
["2026-10-02T14:06:05.066651+00:00", "trade", 11.49, 5.0]
["2026-10-02T14:06:05.066696+00:00", "quote", 11.46, 11.53]
["2026-10-02T14:06:05.066756+00:00", "quote", 11.46, 11.53]
["2026-10-02T14:06:05.066816+00:00", "quote", 11.46, 11.53]
["2026-10-02T14:06:05.066826+00:00", "quote", 11.46, 11.53]
["2026-10-02T14:06:05.066911+00:00", "quote", 11.46, 11.53]
["2026-10-02T14:06:05.066913+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:06:05.066980+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:06:05.066996+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:06:05.067071+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:06:05.067102+00:00", "quote", 11.46, 11.53]
["2026-10-02T14:06:05.067132+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:06:05.067202+00:00", "quote", 11.46, 11.53]
["2026-10-02T14:06:05.067229+00:00", "trade", 11.495, 10.0]
["2026-10-02T14:06:05.067250+00:00", "trade", 11.495, 10.0]
["2026-10-02T14:06:05.067302+00:00", "quote", 11.46, 11.53]
["2026-10-02T14:06:05.067317+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:06:05.067481+00:00", "trade", 11.5, 38.0]
["2026-10-02T14:06:05.067575+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:06:05.067872+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:06:05.068059+00:00", "trade", 11.5, 38.0]
["2026-10-02T14:06:05.068185+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:06:05.068630+00:00", "trade", 11.5, 38.0]
["2026-10-02T14:06:05.069189+00:00", "trade", 11.5, 38.0]
["2026-10-02T14:06:05.069755+00:00", "trade", 11.5, 38.0]
["2026-10-02T14:06:05.069823+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:06:05.070317+00:00", "trade", 11.5, 38.0]
["2026-10-02T14:06:05.070485+00:00", "quote", 11.47, 11.54]
["2026-10-02T14:06:05.070579+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:06:05.070951+00:00", "quote", 11.47, 11.54]
["2026-10-02T14:06:05.070991+00:00", "quote", 11.47, 11.54]
["2026-10-02T14:06:05.071697+00:00", "quote", 11.47, 11.54]
["2026-10-02T14:06:05.071863+00:00", "quote", 11.47, 11.54]
["2026-10-02T14:06:05.071920+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:06:05.072274+00:00", "quote", 11.47, 11.54]
["2026-10-02T14:06:05.076414+00:00", "quote", 11.47, 11.54]
["2026-10-02T14:06:05.124743+00:00", "trade", 11.505, 10.0]
["2026-10-02T14:06:05.124783+00:00", "trade", 11.505, 10.0]
["2026-10-02T14:06:05.125321+00:00", "trade", 11.505, 38.0]
["2026-10-02T14:06:05.125405+00:00", "trade", 11.505, 10.0]
["2026-10-02T14:06:05.125706+00:00", "trade", 11.505, 10.0]
["2026-10-02T14:06:05.125889+00:00", "trade", 11.505, 38.0]
["2026-10-02T14:06:05.126452+00:00", "trade", 11.505, 38.0]
["2026-10-02T14:06:05.127014+00:00", "trade", 11.505, 38.0]
["2026-10-02T14:06:05.135259+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:06:05.135344+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:06:05.136622+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:06:05.167054+00:00", "quote", 11.47, 11.54]
["2026-10-02T14:06:05.167355+00:00", "quote", 11.46, 11.54]
["2026-10-02T14:06:05.172041+00:00", "quote", 11.46, 11.54]
["2026-10-02T14:06:05.992892+00:00", "quote", 11.46, 11.54]
["2026-10-02T14:06:06.078585+00:00", "quote", 11.47, 11.54]
["2026-10-02T14:06:06.079528+00:00", "quote", 11.47, 11.54]
["2026-10-02T14:06:06.080929+00:00", "trade", 11.505, 1.0]
["2026-10-02T14:06:06.085885+00:00", "trade", 11.5225, 23.0]
["2026-10-02T14:06:06.131702+00:00", "trade", 11.505, 1.0]
["2026-10-02T14:06:06.167878+00:00", "quote", 11.47, 11.54]
["2026-10-02T14:06:06.169506+00:00", "quote", 11.47, 11.54]
["2026-10-02T14:06:06.170112+00:00", "trade", 11.505, 1.0]
["2026-10-02T14:06:06.170193+00:00", "trade", 11.505, 1.0]
["2026-10-02T14:06:06.170479+00:00", "quote", 11.46, 11.54]
["2026-10-02T14:06:06.185534+00:00", "quote", 11.46, 11.54]
["2026-10-02T14:06:07.130062+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:06:07.130113+00:00", "trade", 11.5, 104.0]
["2026-10-02T14:06:22.951605+00:00", "trade", 11.4676, 2.0]
["2026-10-02T14:06:23.616353+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:06:23.617162+00:00", "quote", 11.46, 11.54]
["2026-10-02T14:06:24.131300+00:00", "trade", 11.4934, 2.0]
["2026-10-02T14:06:29.099055+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:06:29.099151+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:06:29.099157+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:06:29.099494+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:06:29.099704+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:06:29.100390+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:06:29.101596+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:06:29.994824+00:00", "quote", 11.46, 11.54]
["2026-10-02T14:06:35.099022+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:06:35.099717+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:06:35.565678+00:00", "quote", 11.46, 11.54]
["2026-10-02T14:06:38.523865+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:06:40.901709+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:06:43.121689+00:00", "trade", 11.4725, 1.0]
["2026-10-02T14:06:50.752586+00:00", "trade", 11.5, 2.0]
["2026-10-02T14:06:56.637171+00:00", "quote", 11.46, 11.54]
["2026-10-02T14:06:56.637246+00:00", "quote", 11.46, 11.54]
["2026-10-02T14:06:59.994830+00:00", "quote", 11.46, 11.54]
["2026-10-02T14:07:01.037265+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:07:02.268880+00:00", "quote", 11.46, 11.54]
["2026-10-02T14:07:02.803254+00:00", "trade", 11.4734, 1.0]
["2026-10-02T14:07:03.751221+00:00", "trade", 11.47, 5.0]
["2026-10-02T14:07:03.751224+00:00", "trade", 11.47, 3.0]
["2026-10-02T14:07:03.751810+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:07:04.037089+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:07:16.891598+00:00", "trade", 11.4565, 45.0]
["2026-10-02T14:07:29.190142+00:00", "trade", 11.4811, 1.0]
["2026-10-02T14:07:29.994853+00:00", "quote", 11.46, 11.54]
["2026-10-02T14:07:32.037288+00:00", "trade", 11.5, 2.0]
["2026-10-02T14:07:32.042364+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:07:35.307397+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:07:41.545128+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:07:41.545714+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:07:43.488486+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:07:43.489422+00:00", "trade", 11.475, 89.0]
["2026-10-02T14:07:47.056199+00:00", "trade", 11.475, 1.0]
["2026-10-02T14:07:47.883423+00:00", "trade", 11.4611, 408.0]
["2026-10-02T14:07:47.884112+00:00", "trade", 11.45, 89.0]
["2026-10-02T14:07:47.884211+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:07:47.884213+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:07:47.884213+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:07:47.884217+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:07:47.884217+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:07:47.884220+00:00", "trade", 11.46, 22.0]
["2026-10-02T14:07:47.884238+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:07:47.884253+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:07:47.884258+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:07:47.884293+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:07:47.884318+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:07:47.884348+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:07:47.884485+00:00", "trade", 11.46, 9.0]
["2026-10-02T14:07:47.884639+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:07:47.884872+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:07:47.916135+00:00", "trade", 11.45, 41.0]
["2026-10-02T14:07:47.916545+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:07:47.916610+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:07:47.916772+00:00", "trade", 11.45, 40.0]
["2026-10-02T14:07:47.916780+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:07:47.916782+00:00", "trade", 11.45, 60.0]
["2026-10-02T14:07:47.916836+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:07:47.917001+00:00", "trade", 11.46, 40.0]
["2026-10-02T14:07:47.917171+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:07:47.917547+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:07:47.917765+00:00", "trade", 11.45, 40.0]
["2026-10-02T14:07:47.917768+00:00", "trade", 11.45, 80.0]
["2026-10-02T14:07:47.917768+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:07:47.917788+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:07:47.918149+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:07:47.918213+00:00", "trade", 11.44, 24.0]
["2026-10-02T14:07:47.918216+00:00", "trade", 11.44, 90.0]
["2026-10-02T14:07:47.918649+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:07:47.919142+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:07:47.920679+00:00", "trade", 11.46, 80.0]
["2026-10-02T14:07:48.017886+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:07:50.501232+00:00", "trade", 11.4798, 1.0]
["2026-10-02T14:07:52.852986+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:07:54.723963+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:07:54.723998+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:07:54.724685+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:07:58.334921+00:00", "trade", 11.4578, 3.0]
["2026-10-02T14:07:59.994870+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:08:10.500549+00:00", "trade", 11.43, 10.0]
["2026-10-02T14:08:10.501668+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:08:11.176357+00:00", "trade", 11.4797, 1.0]
["2026-10-02T14:08:11.553991+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:08:15.354652+00:00", "trade", 11.435, 1.0]
["2026-10-02T14:08:15.363998+00:00", "trade", 11.45, 4.0]
["2026-10-02T14:08:19.270210+00:00", "trade", 11.4574, 5.0]
["2026-10-02T14:08:25.858020+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:08:26.858027+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:08:29.994892+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:08:30.802210+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:08:30.802214+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:08:33.867561+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:08:33.873422+00:00", "trade", 11.43, 408.0]
["2026-10-02T14:08:36.104909+00:00", "trade", 11.4847, 1.0]
["2026-10-02T14:08:39.973858+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:08:46.115153+00:00", "trade", 11.455, 1.0]
["2026-10-02T14:08:46.115920+00:00", "trade", 11.455, 1.0]
["2026-10-02T14:08:50.104070+00:00", "trade", 11.4847, 11.0]
["2026-10-02T14:08:52.873555+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:08:52.873820+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:08:52.874001+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:08:52.874181+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:08:57.658359+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:08:57.703316+00:00", "trade", 11.46, 2.0]
["2026-10-02T14:08:57.778001+00:00", "trade", 11.46, 6.0]
["2026-10-02T14:08:58.160665+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:08:58.160695+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:08:58.160730+00:00", "quote", 11.42, 11.48]
["2026-10-02T14:08:58.160733+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:08:58.160750+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:08:58.161311+00:00", "quote", 11.42, 11.48]
["2026-10-02T14:08:58.161427+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:08:58.161582+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:08:58.161897+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:08:58.161903+00:00", "quote", 11.42, 11.48]
["2026-10-02T14:08:58.163800+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:08:59.994919+00:00", "quote", 11.42, 11.48]
["2026-10-02T14:09:00.388254+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:09:00.388344+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:09:00.388719+00:00", "trade", 11.44, 3.0]
["2026-10-02T14:09:00.388785+00:00", "trade", 11.44, 2.0]
["2026-10-02T14:09:00.388860+00:00", "trade", 11.44, 32.0]
["2026-10-02T14:09:00.388890+00:00", "trade", 11.44, 2.0]
["2026-10-02T14:09:00.388895+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:09:00.389026+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:09:02.651728+00:00", "quote", 11.42, 11.48]
["2026-10-02T14:09:02.651729+00:00", "trade", 11.44, 418.0]
["2026-10-02T14:09:02.659246+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:09:02.665501+00:00", "quote", 11.42, 11.48]
["2026-10-02T14:09:02.665566+00:00", "quote", 11.42, 11.48]
["2026-10-02T14:09:02.821998+00:00", "quote", 11.42, 11.48]
["2026-10-02T14:09:03.544445+00:00", "quote", 11.42, 11.48]
["2026-10-02T14:09:03.545447+00:00", "quote", 11.42, 11.48]
["2026-10-02T14:09:04.107142+00:00", "quote", 11.42, 11.48]
["2026-10-02T14:09:04.108081+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:09:04.108084+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:09:04.108087+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:09:04.108090+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:09:04.108115+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:09:04.108127+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:09:04.108223+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:09:04.108382+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:09:04.108406+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:09:04.109411+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:09:11.185867+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:09:21.551039+00:00", "trade", 11.4437, 5.0]
["2026-10-02T14:09:24.204400+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:09:24.204475+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:09:24.204550+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:09:24.204841+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:09:24.210264+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:09:24.216624+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:09:26.906238+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:09:29.994931+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:09:30.275328+00:00", "trade", 11.4743, 25.0]
["2026-10-02T14:09:37.193118+00:00", "trade", 11.4972, 129.0]
["2026-10-02T14:09:37.194096+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:09:37.194752+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:09:37.195208+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:09:37.213266+00:00", "trade", 11.4972, 1.0]
["2026-10-02T14:09:38.192533+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:09:39.269042+00:00", "trade", 11.5, 2.0]
["2026-10-02T14:09:39.462726+00:00", "trade", 11.4956, 1.0]
["2026-10-02T14:09:41.373569+00:00", "trade", 11.46, 93.0]
["2026-10-02T14:09:41.373569+00:00", "trade", 11.46, 7.0]
["2026-10-02T14:09:59.070086+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:09:59.070087+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:09:59.070171+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:09:59.070567+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:09:59.070941+00:00", "trade", 11.48, 7.0]
["2026-10-02T14:09:59.071128+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:09:59.994939+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:10:02.071815+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:10:05.426055+00:00", "trade", 11.44, 31.0]
["2026-10-02T14:10:05.426151+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:10:05.426166+00:00", "trade", 11.45, 30.0]
["2026-10-02T14:10:05.426182+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:10:05.426188+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:10:05.426242+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:10:05.426292+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:10:05.426308+00:00", "trade", 11.44, 122.0]
["2026-10-02T14:10:05.426312+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:10:05.426347+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:10:05.426392+00:00", "trade", 11.45, 10.0]
["2026-10-02T14:10:05.426427+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:10:05.426428+00:00", "trade", 11.45, 4.0]
["2026-10-02T14:10:05.426431+00:00", "trade", 11.45, 2.0]
["2026-10-02T14:10:05.426432+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:10:05.426452+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:10:05.426482+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:10:05.426492+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:10:05.426522+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:10:05.436436+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:10:05.437498+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:10:05.477198+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:10:06.104073+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:10:15.449367+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:10:15.636641+00:00", "trade", 11.46, 31.0]
["2026-10-02T14:10:16.940988+00:00", "trade", 11.45, 2000.0]
["2026-10-02T14:10:17.617554+00:00", "trade", 11.46, 3.0]
["2026-10-02T14:10:18.223494+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:10:20.666401+00:00", "trade", 11.4899, 10.0]
["2026-10-02T14:10:22.551085+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:10:22.551411+00:00", "quote", 11.42, 11.49]
["2026-10-02T14:10:28.570509+00:00", "trade", 11.4523, 5.0]
["2026-10-02T14:10:29.994956+00:00", "quote", 11.42, 11.49]
["2026-10-02T14:10:36.987392+00:00", "trade", 11.4887, 1.0]
["2026-10-02T14:10:37.132920+00:00", "trade", 11.47, 20.0]
["2026-10-02T14:10:38.070389+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:38.070533+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:10:38.185617+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:10:39.036875+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:10:39.037100+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:10:39.037391+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:10:54.437927+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:10:58.161127+00:00", "trade", 11.4875, 1.0]
["2026-10-02T14:10:59.994978+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:11:00.988374+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:11:02.046700+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:11:05.127900+00:00", "trade", 11.47, 115.0]
["2026-10-02T14:11:05.578055+00:00", "trade", 11.4645, 24.0]
["2026-10-02T14:11:08.995235+00:00", "trade", 11.46, 16.0]
["2026-10-02T14:11:08.995235+00:00", "trade", 11.45, 84.0]
["2026-10-02T14:11:09.003878+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:11:18.131125+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:11:18.755759+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:11:21.720440+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:11:29.995001+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:11:33.816048+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:11:36.228201+00:00", "trade", 11.4927, 2.0]
["2026-10-02T14:11:36.920094+00:00", "trade", 11.47, 2.0]
["2026-10-02T14:11:37.635446+00:00", "trade", 11.47, 20.0]
["2026-10-02T14:11:40.012526+00:00", "trade", 11.47, 2.0]
["2026-10-02T14:11:43.200977+00:00", "trade", 11.45, 41.0]
["2026-10-02T14:11:43.200980+00:00", "trade", 11.45, 59.0]
["2026-10-02T14:11:44.430202+00:00", "trade", 11.4652, 1.0]
["2026-10-02T14:11:48.336305+00:00", "trade", 11.47, 7.0]
["2026-10-02T14:11:48.336365+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:11:48.401566+00:00", "trade", 11.47, 5.0]
["2026-10-02T14:11:55.659979+00:00", "trade", 11.4712, 35.0]
["2026-10-02T14:11:59.995018+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:12:12.406906+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:12:29.995045+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:12:34.426471+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:12:35.891605+00:00", "trade", 11.4637, 9.0]
["2026-10-02T14:12:39.287772+00:00", "trade", 11.47, 2500.0]
["2026-10-02T14:12:39.288582+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:12:39.288587+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:12:39.288622+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:12:40.051758+00:00", "trade", 11.495, 30.0]
["2026-10-02T14:12:40.067117+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:12:40.072049+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:12:42.442287+00:00", "trade", 11.49, 1.0]
["2026-10-02T14:12:47.174952+00:00", "trade", 11.4708, 5.0]
["2026-10-02T14:12:49.652522+00:00", "trade", 11.47, 300.0]
["2026-10-02T14:12:54.066972+00:00", "trade", 11.49, 90.0]
["2026-10-02T14:12:54.066974+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:12:54.067024+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:12:54.067029+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:12:54.067049+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:12:54.067124+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:12:54.067340+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:12:54.067344+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:12:54.067365+00:00", "quote", 11.48, 11.5]
["2026-10-02T14:12:54.067387+00:00", "trade", 11.5, 763.0]
["2026-10-02T14:12:54.067390+00:00", "quote", 11.48, 11.5]
["2026-10-02T14:12:54.067405+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:12:54.067510+00:00", "quote", 11.48, 11.5]
["2026-10-02T14:12:54.067771+00:00", "quote", 11.48, 11.53]
["2026-10-02T14:12:54.067986+00:00", "quote", 11.48, 11.53]
["2026-10-02T14:12:54.068192+00:00", "quote", 11.48, 11.53]
["2026-10-02T14:12:54.068227+00:00", "quote", 11.48, 11.53]
["2026-10-02T14:12:54.071078+00:00", "quote", 11.48, 11.53]
["2026-10-02T14:12:54.071093+00:00", "quote", 11.48, 11.53]
["2026-10-02T14:12:54.073419+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:54.073995+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:54.074091+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:54.074111+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:54.081729+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:54.082987+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:54.088954+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:12:54.090478+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:12:54.100715+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:12:54.116211+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:54.117404+00:00", "trade", 11.51, 5.0]
["2026-10-02T14:12:54.117855+00:00", "trade", 11.51, 10.0]
["2026-10-02T14:12:54.118337+00:00", "trade", 11.51, 10.0]
["2026-10-02T14:12:54.118562+00:00", "trade", 11.51, 10.0]
["2026-10-02T14:12:54.118631+00:00", "trade", 11.51, 38.0]
["2026-10-02T14:12:54.118854+00:00", "trade", 11.51, 10.0]
["2026-10-02T14:12:54.119040+00:00", "trade", 11.51, 34.0]
["2026-10-02T14:12:54.123202+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:54.125966+00:00", "trade", 11.51, 30.0]
["2026-10-02T14:12:54.158605+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:54.158992+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:54.159163+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:54.204747+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:54.231793+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:54.254900+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:54.255619+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:54.261044+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:54.261152+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:54.336820+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:54.337211+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:54.337221+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:54.398672+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:54.567528+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:55.175093+00:00", "trade", 11.4965, 1.0]
["2026-10-02T14:12:57.051865+00:00", "trade", 11.535, 29.0]
["2026-10-02T14:12:58.604332+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:58.639116+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:12:58.769866+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:58.770378+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:59.010745+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:59.025203+00:00", "trade", 11.51, 600.0]
["2026-10-02T14:12:59.025480+00:00", "trade", 11.51, 600.0]
["2026-10-02T14:12:59.025735+00:00", "trade", 11.51, 400.0]
["2026-10-02T14:12:59.025748+00:00", "trade", 11.51, 600.0]
["2026-10-02T14:12:59.025748+00:00", "trade", 11.51, 500.0]
["2026-10-02T14:12:59.052246+00:00", "trade", 11.535, 31.0]
["2026-10-02T14:12:59.133127+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:12:59.133136+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:59.133172+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:59.133328+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:59.134143+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:12:59.134447+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:59.134525+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:12:59.135541+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:12:59.139709+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:12:59.140411+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:59.140496+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:12:59.140542+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:59.140608+00:00", "trade", 11.51, 150.0]
["2026-10-02T14:12:59.141971+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:12:59.147248+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:12:59.162723+00:00", "trade", 11.51, 102.0]
["2026-10-02T14:12:59.419260+00:00", "trade", 11.51, 1748.0]
["2026-10-02T14:12:59.562962+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:59.995063+00:00", "quote", 11.48, 11.54]
["2026-10-02T14:13:00.276777+00:00", "quote", 11.49, 11.54]
["2026-10-02T14:13:00.277834+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:13:00.286004+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:13:00.341646+00:00", "quote", 11.5, 11.55]
["2026-10-02T14:13:01.052074+00:00", "trade", 11.54, 52.0]
["2026-10-02T14:13:01.125890+00:00", "quote", 11.5, 11.55]
["2026-10-02T14:13:01.130145+00:00", "quote", 11.5, 11.55]
["2026-10-02T14:13:01.131112+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:13:01.131578+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:13:04.211762+00:00", "trade", 11.52, 20.0]
["2026-10-02T14:13:04.609073+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:13:05.220802+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:13:10.999370+00:00", "trade", 11.5003, 1.0]
["2026-10-02T14:13:11.000182+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:13:11.000197+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:13:18.493955+00:00", "trade", 11.54, 12.0]
["2026-10-02T14:13:18.494047+00:00", "quote", 11.5, 11.55]
["2026-10-02T14:13:18.494052+00:00", "trade", 11.54, 13.0]
["2026-10-02T14:13:18.494102+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:13:18.494157+00:00", "quote", 11.5, 11.55]
["2026-10-02T14:13:18.494167+00:00", "quote", 11.51, 11.55]
["2026-10-02T14:13:18.494518+00:00", "quote", 11.51, 11.56]
["2026-10-02T14:13:18.494528+00:00", "quote", 11.51, 11.56]
["2026-10-02T14:13:18.494733+00:00", "quote", 11.51, 11.57]
["2026-10-02T14:13:18.494776+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:13:18.494934+00:00", "quote", 11.51, 11.58]
["2026-10-02T14:13:18.495004+00:00", "quote", 11.51, 11.58]
["2026-10-02T14:13:18.498941+00:00", "trade", 11.55, 20.0]
["2026-10-02T14:13:18.499334+00:00", "quote", 11.52, 11.58]
["2026-10-02T14:13:18.499399+00:00", "quote", 11.52, 11.58]
["2026-10-02T14:13:18.504326+00:00", "quote", 11.52, 11.58]
["2026-10-02T14:13:18.698472+00:00", "quote", 11.52, 11.58]
["2026-10-02T14:13:18.753325+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:13:19.028172+00:00", "trade", 11.5279, 10.0]
["2026-10-02T14:13:20.204046+00:00", "quote", 11.52, 11.58]
["2026-10-02T14:13:21.722702+00:00", "trade", 11.5002, 1.0]
["2026-10-02T14:13:22.860771+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:13:29.457504+00:00", "trade", 11.55, 4.0]
["2026-10-02T14:13:29.458028+00:00", "trade", 11.55, 1.0]
["2026-10-02T14:13:29.459567+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:13:29.548629+00:00", "trade", 11.55, 3.0]
["2026-10-02T14:13:29.658249+00:00", "trade", 11.55, 2.0]
["2026-10-02T14:13:29.995069+00:00", "quote", 11.52, 11.58]
["2026-10-02T14:13:31.296412+00:00", "quote", 11.52, 11.58]
["2026-10-02T14:13:33.818916+00:00", "trade", 11.55, 40.0]
["2026-10-02T14:13:33.818982+00:00", "trade", 11.55, 40.0]
["2026-10-02T14:13:33.819000+00:00", "trade", 11.55, 30.0]
["2026-10-02T14:13:33.822413+00:00", "trade", 11.55, 80.0]
["2026-10-02T14:13:34.549451+00:00", "trade", 11.4837, 4.0]
["2026-10-02T14:13:40.863963+00:00", "trade", 11.56, 60.0]
["2026-10-02T14:13:40.863990+00:00", "quote", 11.54, 11.58]
["2026-10-02T14:13:40.865639+00:00", "quote", 11.54, 11.58]
["2026-10-02T14:13:40.871012+00:00", "quote", 11.54, 11.58]
["2026-10-02T14:13:40.871613+00:00", "quote", 11.54, 11.58]
["2026-10-02T14:13:41.278135+00:00", "quote", 11.54, 11.58]
["2026-10-02T14:13:42.581512+00:00", "quote", 11.54, 11.59]
["2026-10-02T14:13:42.581513+00:00", "trade", 11.58, 2000.0]
["2026-10-02T14:13:42.581672+00:00", "quote", 11.54, 11.59]
["2026-10-02T14:13:42.581763+00:00", "quote", 11.55, 11.59]
["2026-10-02T14:13:42.582078+00:00", "quote", 11.55, 11.6]
["2026-10-02T14:13:42.582149+00:00", "quote", 11.55, 11.6]
["2026-10-02T14:13:42.582153+00:00", "trade", 11.6, 2500.0]
["2026-10-02T14:13:42.582154+00:00", "quote", 11.57, 11.6]
["2026-10-02T14:13:42.582179+00:00", "quote", 11.55, 11.6]
["2026-10-02T14:13:42.582184+00:00", "quote", 11.54, 11.6]
["2026-10-02T14:13:42.582189+00:00", "quote", 11.54, 11.61]
["2026-10-02T14:13:42.582190+00:00", "trade", 11.6, 100.0]
["2026-10-02T14:13:42.582190+00:00", "trade", 11.6, 8.0]
["2026-10-02T14:13:42.582209+00:00", "quote", 11.57, 11.61]
["2026-10-02T14:13:42.582209+00:00", "quote", 11.57, 11.62]
["2026-10-02T14:13:42.582284+00:00", "quote", 11.57, 11.62]
["2026-10-02T14:13:42.582404+00:00", "quote", 11.57, 11.62]
["2026-10-02T14:13:42.582444+00:00", "quote", 11.57, 11.62]
["2026-10-02T14:13:42.582580+00:00", "quote", 11.57, 11.62]
["2026-10-02T14:13:42.582750+00:00", "quote", 11.57, 11.62]
["2026-10-02T14:13:42.582955+00:00", "quote", 11.57, 11.62]
["2026-10-02T14:13:42.583146+00:00", "quote", 11.57, 11.62]
["2026-10-02T14:13:42.583341+00:00", "quote", 11.57, 11.62]
["2026-10-02T14:13:42.583376+00:00", "quote", 11.57, 11.62]
["2026-10-02T14:13:42.583606+00:00", "trade", 11.585, 80.0]
["2026-10-02T14:13:42.583948+00:00", "quote", 11.57, 11.64]
["2026-10-02T14:13:42.584078+00:00", "quote", 11.57, 11.64]
["2026-10-02T14:13:42.586203+00:00", "quote", 11.57, 11.64]
["2026-10-02T14:13:42.601324+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:13:42.618323+00:00", "trade", 11.605, 100.0]
["2026-10-02T14:13:43.047425+00:00", "trade", 11.605, 100.0]
["2026-10-02T14:13:43.047434+00:00", "quote", 11.57, 11.64]
["2026-10-02T14:13:43.054546+00:00", "trade", 11.605, 1.0]
["2026-10-02T14:13:43.056630+00:00", "trade", 11.605, 123.0]
["2026-10-02T14:13:43.128585+00:00", "trade", 11.605, 1.0]
["2026-10-02T14:13:43.490038+00:00", "trade", 11.5785, 5.0]
["2026-10-02T14:13:43.582391+00:00", "quote", 11.57, 11.64]
["2026-10-02T14:13:45.211371+00:00", "trade", 11.6, 2.0]
["2026-10-02T14:13:45.356508+00:00", "trade", 11.605, 19.0]
["2026-10-02T14:13:48.120250+00:00", "trade", 11.605, 4.0]
["2026-10-02T14:13:51.172880+00:00", "trade", 11.5378, 1.0]
["2026-10-02T14:13:52.599174+00:00", "quote", 11.57, 11.64]
["2026-10-02T14:13:54.903315+00:00", "quote", 11.57, 11.64]
["2026-10-02T14:13:56.141639+00:00", "trade", 11.6, 3.0]
["2026-10-02T14:13:57.603720+00:00", "trade", 11.605, 1.0]
["2026-10-02T14:13:57.603798+00:00", "trade", 11.61, 1.0]
["2026-10-02T14:13:58.002801+00:00", "trade", 11.5274, 26.0]
["2026-10-02T14:13:58.004732+00:00", "trade", 11.5274, 16.0]
["2026-10-02T14:13:59.995081+00:00", "quote", 11.57, 11.64]
["2026-10-02T14:14:01.450092+00:00", "trade", 11.58, 10.0]
["2026-10-02T14:14:01.450195+00:00", "quote", 11.57, 11.64]
["2026-10-02T14:14:01.450200+00:00", "quote", 11.57, 11.63]
["2026-10-02T14:14:01.450495+00:00", "quote", 11.57, 11.63]
["2026-10-02T14:14:01.450688+00:00", "trade", 11.59, 1.0]
["2026-10-02T14:14:01.458199+00:00", "quote", 11.57, 11.64]
["2026-10-02T14:14:01.461516+00:00", "trade", 11.605, 1.0]
["2026-10-02T14:14:03.132155+00:00", "trade", 11.57, 44.0]
["2026-10-02T14:14:03.132158+00:00", "trade", 11.57, 1.0]
["2026-10-02T14:14:03.132161+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:14:03.132168+00:00", "trade", 11.57, 12.0]
["2026-10-02T14:14:03.132168+00:00", "quote", 11.57, 11.62]
["2026-10-02T14:14:03.132192+00:00", "quote", 11.57, 11.62]
["2026-10-02T14:14:03.132222+00:00", "quote", 11.57, 11.62]
["2026-10-02T14:14:03.132225+00:00", "trade", 11.57, 1.0]
["2026-10-02T14:14:03.132225+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:14:03.132227+00:00", "quote", 11.55, 11.62]
["2026-10-02T14:14:03.132230+00:00", "trade", 11.57, 1.0]
["2026-10-02T14:14:03.132230+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:14:03.132247+00:00", "quote", 11.55, 11.61]
["2026-10-02T14:14:03.132423+00:00", "quote", 11.55, 11.62]
["2026-10-02T14:14:03.132473+00:00", "quote", 11.55, 11.61]
["2026-10-02T14:14:03.132503+00:00", "quote", 11.55, 11.61]
["2026-10-02T14:14:03.132759+00:00", "quote", 11.55, 11.61]
["2026-10-02T14:14:03.133024+00:00", "quote", 11.55, 11.61]
["2026-10-02T14:14:03.134092+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:14:03.134383+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:14:03.232911+00:00", "quote", 11.55, 11.61]
["2026-10-02T14:14:03.246315+00:00", "trade", 11.58, 1.0]
["2026-10-02T14:14:05.104214+00:00", "quote", 11.55, 11.62]
["2026-10-02T14:14:05.392215+00:00", "trade", 11.585, 1.0]
["2026-10-02T14:14:05.482478+00:00", "quote", 11.55, 11.62]
["2026-10-02T14:14:07.049492+00:00", "quote", 11.55, 11.62]
["2026-10-02T14:14:08.284086+00:00", "quote", 11.55, 11.62]
["2026-10-02T14:14:14.105282+00:00", "trade", 11.585, 4.0]
["2026-10-02T14:14:15.058902+00:00", "quote", 11.55, 11.62]
["2026-10-02T14:14:15.337743+00:00", "trade", 11.6115, 2.0]
["2026-10-02T14:14:15.338107+00:00", "trade", 11.6115, 1.0]
["2026-10-02T14:14:26.323289+00:00", "trade", 11.585, 275.0]
["2026-10-02T14:14:26.815875+00:00", "trade", 11.6199, 15.0]
["2026-10-02T14:14:29.529287+00:00", "quote", 11.55, 11.62]
["2026-10-02T14:14:29.995094+00:00", "quote", 11.55, 11.62]
["2026-10-02T14:14:30.505463+00:00", "trade", 11.585, 4.0]
["2026-10-02T14:14:35.392185+00:00", "trade", 11.585, 1.0]
["2026-10-02T14:14:38.759708+00:00", "trade", 11.59, 10.0]
["2026-10-02T14:14:40.652217+00:00", "trade", 11.5895, 1.0]
["2026-10-02T14:14:45.423792+00:00", "trade", 11.585, 5.0]
["2026-10-02T14:14:47.052057+00:00", "quote", 11.55, 11.63]
["2026-10-02T14:14:52.320749+00:00", "trade", 11.56, 24.0]
["2026-10-02T14:14:52.320749+00:00", "trade", 11.55, 43.0]
["2026-10-02T14:14:52.320753+00:00", "quote", 11.55, 11.63]
["2026-10-02T14:14:52.320755+00:00", "trade", 11.55, 44.0]
["2026-10-02T14:14:52.320755+00:00", "trade", 11.55, 46.0]
["2026-10-02T14:14:52.320759+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:14:52.320759+00:00", "trade", 11.55, 1.0]
["2026-10-02T14:14:52.320761+00:00", "trade", 11.55, 118.0]
["2026-10-02T14:14:52.320938+00:00", "quote", 11.55, 11.6]
["2026-10-02T14:14:52.320959+00:00", "trade", 11.56, 14.0]
["2026-10-02T14:14:52.320993+00:00", "quote", 11.55, 11.63]
["2026-10-02T14:14:52.320998+00:00", "quote", 11.55, 11.6]
["2026-10-02T14:14:52.321039+00:00", "quote", 11.55, 11.6]
["2026-10-02T14:14:52.321152+00:00", "trade", 11.56, 10.0]
["2026-10-02T14:14:52.321570+00:00", "quote", 11.55, 11.6]
["2026-10-02T14:14:52.341427+00:00", "quote", 11.55, 11.6]
["2026-10-02T14:14:52.371338+00:00", "quote", 11.53, 11.6]
["2026-10-02T14:14:53.320383+00:00", "quote", 11.53, 11.6]
["2026-10-02T14:14:59.995112+00:00", "quote", 11.53, 11.6]
["2026-10-02T14:15:00.723628+00:00", "quote", 11.53, 11.6]
["2026-10-02T14:15:03.222406+00:00", "quote", 11.54, 11.6]
["2026-10-02T14:15:03.222471+00:00", "quote", 11.54, 11.6]
["2026-10-02T14:15:03.223405+00:00", "trade", 11.57, 8.0]
["2026-10-02T14:15:05.392220+00:00", "trade", 11.57, 1.0]
["2026-10-02T14:15:06.812104+00:00", "trade", 11.55, 1.0]
["2026-10-02T14:15:06.812107+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:15:06.812107+00:00", "quote", 11.53, 11.6]
["2026-10-02T14:15:06.812178+00:00", "quote", 11.53, 11.59]
["2026-10-02T14:15:06.812248+00:00", "quote", 11.53, 11.59]
["2026-10-02T14:15:06.812253+00:00", "quote", 11.53, 11.59]
["2026-10-02T14:15:06.812270+00:00", "trade", 11.55, 1.0]
["2026-10-02T14:15:06.812270+00:00", "trade", 11.54, 7.0]
["2026-10-02T14:15:06.812423+00:00", "quote", 11.53, 11.59]
["2026-10-02T14:15:06.812436+00:00", "trade", 11.54, 4.0]
["2026-10-02T14:15:06.812436+00:00", "trade", 11.54, 3.0]
["2026-10-02T14:15:06.812438+00:00", "quote", 11.53, 11.59]
["2026-10-02T14:15:06.812477+00:00", "trade", 11.55, 10.0]
["2026-10-02T14:15:06.832446+00:00", "quote", 11.52, 11.59]
["2026-10-02T14:15:06.897958+00:00", "trade", 11.53, 124.0]
["2026-10-02T14:15:06.897976+00:00", "trade", 11.53, 1.0]
["2026-10-02T14:15:06.898082+00:00", "quote", 11.52, 11.58]
["2026-10-02T14:15:06.898132+00:00", "quote", 11.52, 11.58]
["2026-10-02T14:15:06.898147+00:00", "quote", 11.52, 11.58]
["2026-10-02T14:15:06.898166+00:00", "trade", 11.53, 5.0]
["2026-10-02T14:15:06.898272+00:00", "quote", 11.52, 11.58]
["2026-10-02T14:15:06.898280+00:00", "trade", 11.53, 1.0]
["2026-10-02T14:15:06.898287+00:00", "quote", 11.52, 11.58]
["2026-10-02T14:15:06.898289+00:00", "trade", 11.53, 125.0]
["2026-10-02T14:15:06.898289+00:00", "trade", 11.52, 5.0]
["2026-10-02T14:15:06.898292+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:15:06.898292+00:00", "quote", 11.51, 11.58]
["2026-10-02T14:15:06.898295+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:15:06.898295+00:00", "trade", 11.52, 29.0]
["2026-10-02T14:15:06.898307+00:00", "quote", 11.51, 11.56]
["2026-10-02T14:15:06.898331+00:00", "trade", 11.55, 1.0]
["2026-10-02T14:15:06.898338+00:00", "quote", 11.51, 11.58]
["2026-10-02T14:15:06.898358+00:00", "trade", 11.54, 4.0]
["2026-10-02T14:15:06.898358+00:00", "trade", 11.53, 5.0]
["2026-10-02T14:15:06.898437+00:00", "trade", 11.52, 40.0]
["2026-10-02T14:15:06.898528+00:00", "quote", 11.51, 11.56]
["2026-10-02T14:15:06.898725+00:00", "trade", 11.55, 4.0]
["2026-10-02T14:15:06.898838+00:00", "quote", 11.51, 11.55]
["2026-10-02T14:15:06.898849+00:00", "quote", 11.51, 11.56]
["2026-10-02T14:15:06.899435+00:00", "quote", 11.51, 11.55]
["2026-10-02T14:15:06.899470+00:00", "quote", 11.51, 11.56]
["2026-10-02T14:15:06.902567+00:00", "quote", 11.51, 11.56]
["2026-10-02T14:15:06.902858+00:00", "quote", 11.51, 11.57]
["2026-10-02T14:15:06.903149+00:00", "quote", 11.51, 11.58]
["2026-10-02T14:15:06.918235+00:00", "quote", 11.51, 11.58]
["2026-10-02T14:15:08.560417+00:00", "trade", 11.545, 20.0]
["2026-10-02T14:15:12.643621+00:00", "quote", 11.51, 11.58]
["2026-10-02T14:15:12.643667+00:00", "quote", 11.51, 11.58]
["2026-10-02T14:15:15.421490+00:00", "trade", 11.5622, 1.0]
["2026-10-02T14:15:18.511848+00:00", "trade", 11.53, 4.0]
["2026-10-02T14:15:18.511848+00:00", "quote", 11.51, 11.58]
["2026-10-02T14:15:18.511853+00:00", "quote", 11.51, 11.55]
["2026-10-02T14:15:18.511854+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:18.511857+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:18.511858+00:00", "quote", 11.5, 11.55]
["2026-10-02T14:15:18.511893+00:00", "quote", 11.5, 11.55]
["2026-10-02T14:15:18.512008+00:00", "quote", 11.51, 11.55]
["2026-10-02T14:15:18.512078+00:00", "quote", 11.5, 11.55]
["2026-10-02T14:15:18.512085+00:00", "trade", 11.53, 10.0]
["2026-10-02T14:15:18.512128+00:00", "quote", 11.51, 11.55]
["2026-10-02T14:15:18.512154+00:00", "quote", 11.51, 11.55]
["2026-10-02T14:15:18.512174+00:00", "quote", 11.51, 11.55]
["2026-10-02T14:15:18.512369+00:00", "quote", 11.51, 11.55]
["2026-10-02T14:15:18.512444+00:00", "quote", 11.51, 11.55]
["2026-10-02T14:15:18.513051+00:00", "trade", 11.51, 86.0]
["2026-10-02T14:15:18.513051+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:15:18.513076+00:00", "quote", 11.49, 11.54]
["2026-10-02T14:15:18.517301+00:00", "quote", 11.49, 11.54]
["2026-10-02T14:15:18.520183+00:00", "quote", 11.49, 11.54]
["2026-10-02T14:15:18.520448+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:15:18.521325+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:15:19.384136+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:15:19.511353+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:15:25.688188+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:15:25.688649+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:15:25.688719+00:00", "quote", 11.49, 11.57]
["2026-10-02T14:15:25.825887+00:00", "trade", 11.52, 20.0]
["2026-10-02T14:15:25.827419+00:00", "quote", 11.49, 11.57]
["2026-10-02T14:15:27.548494+00:00", "quote", 11.49, 11.57]
["2026-10-02T14:15:29.995119+00:00", "quote", 11.49, 11.57]
["2026-10-02T14:15:30.643733+00:00", "trade", 11.5, 124.0]
["2026-10-02T14:15:30.643790+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:15:30.643871+00:00", "trade", 11.5, 124.0]
["2026-10-02T14:15:30.643925+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:30.644055+00:00", "trade", 11.5, 125.0]
["2026-10-02T14:15:30.644058+00:00", "trade", 11.5, 16.0]
["2026-10-02T14:15:30.644124+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:15:30.644342+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:30.645364+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:30.651904+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:30.652792+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:30.654370+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:31.644368+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:32.851186+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:34.948070+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:39.948843+00:00", "trade", 11.5, 176.0]
["2026-10-02T14:15:39.948846+00:00", "trade", 11.5, 11.0]
["2026-10-02T14:15:39.949072+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:15:39.949201+00:00", "trade", 11.5, 12.0]
["2026-10-02T14:15:43.048700+00:00", "trade", 11.542, 4.0]
["2026-10-02T14:15:43.049699+00:00", "trade", 11.542, 1.0]
["2026-10-02T14:15:46.116865+00:00", "trade", 11.525, 1.0]
["2026-10-02T14:15:46.118212+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.118967+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.119235+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.119490+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.119797+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.120242+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.120513+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.120576+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.121280+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.121779+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.121986+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.122822+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:15:46.123018+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:46.123688+00:00", "trade", 11.525, 3.0]
["2026-10-02T14:15:46.123724+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.123791+00:00", "trade", 11.525, 1.0]
["2026-10-02T14:15:46.124145+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.124416+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.124473+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:15:46.124921+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.125132+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.125192+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.125902+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.125959+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.127017+00:00", "trade", 11.525, 14.0]
["2026-10-02T14:15:46.128055+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:15:46.129041+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.130118+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.131068+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.132105+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.133299+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.134493+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.136036+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.137013+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.138065+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.139244+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.140273+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.141497+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.142609+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.144206+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.145171+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.146188+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:15:46.161760+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:46.161770+00:00", "quote", 11.49, 11.51]
["2026-10-02T14:15:46.161825+00:00", "quote", 11.49, 11.51]
["2026-10-02T14:15:46.161831+00:00", "trade", 11.51, 808.0]
["2026-10-02T14:15:46.161845+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:46.161846+00:00", "trade", 11.51, 583.0]
["2026-10-02T14:15:46.161965+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:46.162381+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:46.163013+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:46.163188+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:46.169904+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:46.169924+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:46.169974+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:46.170746+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:54.142642+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:54.142662+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:56.019979+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:56.020069+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:15:58.002757+00:00", "trade", 11.5288, 4.0]
["2026-10-02T14:15:59.995131+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:16:03.250192+00:00", "trade", 11.525, 4.0]
["2026-10-02T14:16:04.072265+00:00", "trade", 11.5, 250.0]
["2026-10-02T14:16:05.006823+00:00", "trade", 11.5137, 3.0]
["2026-10-02T14:16:08.570441+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:16:09.795012+00:00", "trade", 11.525, 12.0]
["2026-10-02T14:16:15.338738+00:00", "trade", 11.522, 1.0]
["2026-10-02T14:16:16.839094+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:16:16.839112+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:16:16.839198+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:16:16.839844+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:16:16.840546+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:16:16.840591+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:16:17.233184+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:16:17.783231+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:16:25.321025+00:00", "trade", 11.5442, 10.0]
["2026-10-02T14:16:25.590174+00:00", "trade", 11.5091, 10.0]
["2026-10-02T14:16:29.995139+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:16:31.125886+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:16:31.652022+00:00", "trade", 11.5, 90.0]
["2026-10-02T14:16:31.652437+00:00", "trade", 11.5, 93.0]
["2026-10-02T14:16:31.652476+00:00", "trade", 11.5, 17.0]
["2026-10-02T14:16:31.653019+00:00", "quote", 11.49, 11.56]
["2026-10-02T14:16:46.393137+00:00", "trade", 11.5552, 1.0]
["2026-10-02T14:16:52.321729+00:00", "trade", 11.5132, 1.0]
["2026-10-02T14:16:53.851426+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:58.282506+00:00", "quote", 11.5, 11.56]
["2026-10-02T14:16:59.995161+00:00", "quote", 11.5, 11.56]
["2026-10-02T14:17:01.003923+00:00", "quote", 11.5, 11.56]
["2026-10-02T14:17:03.092146+00:00", "quote", 11.5, 11.56]
["2026-10-02T14:17:03.096101+00:00", "quote", 11.5, 11.56]
["2026-10-02T14:17:03.100220+00:00", "quote", 11.5, 11.56]
["2026-10-02T14:17:04.790797+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:17:11.079875+00:00", "quote", 11.5, 11.56]
["2026-10-02T14:17:16.748722+00:00", "trade", 11.55, 43.0]
["2026-10-02T14:17:16.748752+00:00", "quote", 11.52, 11.56]
["2026-10-02T14:17:16.748797+00:00", "quote", 11.52, 11.59]
["2026-10-02T14:17:16.748822+00:00", "quote", 11.5, 11.59]
["2026-10-02T14:17:16.749594+00:00", "quote", 11.52, 11.59]
["2026-10-02T14:17:16.749714+00:00", "quote", 11.5, 11.59]
["2026-10-02T14:17:16.764640+00:00", "quote", 11.5, 11.59]
["2026-10-02T14:17:18.654231+00:00", "trade", 11.56, 20.0]
["2026-10-02T14:17:18.654331+00:00", "quote", 11.52, 11.59]
["2026-10-02T14:17:18.654461+00:00", "quote", 11.52, 11.59]
["2026-10-02T14:17:18.654507+00:00", "quote", 11.52, 11.59]
["2026-10-02T14:17:18.654642+00:00", "quote", 11.52, 11.59]
["2026-10-02T14:17:18.654837+00:00", "quote", 11.52, 11.59]
["2026-10-02T14:17:18.654868+00:00", "quote", 11.52, 11.6]
["2026-10-02T14:17:18.654932+00:00", "quote", 11.52, 11.6]
["2026-10-02T14:17:18.655078+00:00", "quote", 11.52, 11.6]
["2026-10-02T14:17:18.664791+00:00", "quote", 11.52, 11.6]
["2026-10-02T14:17:18.671397+00:00", "quote", 11.53, 11.6]
["2026-10-02T14:17:18.671467+00:00", "quote", 11.53, 11.6]
["2026-10-02T14:17:18.755050+00:00", "quote", 11.53, 11.61]
["2026-10-02T14:17:18.756203+00:00", "quote", 11.53, 11.61]
["2026-10-02T14:17:22.391994+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:17:27.937629+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:17:29.995183+00:00", "quote", 11.53, 11.61]
["2026-10-02T14:17:33.694255+00:00", "trade", 11.57, 1.0]
["2026-10-02T14:17:33.764054+00:00", "trade", 11.57, 1.0]
["2026-10-02T14:17:33.883011+00:00", "trade", 11.57, 6.0]
["2026-10-02T14:17:35.851642+00:00", "quote", 11.53, 11.61]
["2026-10-02T14:17:35.851643+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:17:35.852063+00:00", "quote", 11.53, 11.6]
["2026-10-02T14:17:35.852143+00:00", "quote", 11.53, 11.6]
["2026-10-02T14:17:35.852443+00:00", "quote", 11.52, 11.6]
["2026-10-02T14:17:35.852644+00:00", "quote", 11.52, 11.6]
["2026-10-02T14:17:35.966885+00:00", "trade", 11.56, 1.0]
["2026-10-02T14:17:35.969522+00:00", "quote", 11.52, 11.6]
["2026-10-02T14:17:39.644275+00:00", "quote", 11.52, 11.6]
["2026-10-02T14:17:50.520347+00:00", "trade", 11.56, 4.0]
["2026-10-02T14:17:50.520729+00:00", "trade", 11.56, 1.0]
["2026-10-02T14:17:51.367349+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:17:58.002706+00:00", "trade", 11.5231, 4.0]
["2026-10-02T14:17:59.995205+00:00", "quote", 11.52, 11.6]
["2026-10-02T14:18:13.643001+00:00", "quote", 11.55, 11.6]
["2026-10-02T14:18:13.643076+00:00", "quote", 11.55, 11.6]
["2026-10-02T14:18:13.643727+00:00", "quote", 11.55, 11.6]
["2026-10-02T14:18:23.892667+00:00", "trade", 11.575, 10.0]
["2026-10-02T14:18:23.893133+00:00", "trade", 11.575, 10.0]
["2026-10-02T14:18:23.893202+00:00", "trade", 11.575, 1.0]
["2026-10-02T14:18:29.995228+00:00", "quote", 11.55, 11.6]
["2026-10-02T14:18:36.156606+00:00", "quote", 11.55, 11.6]
["2026-10-02T14:18:36.157593+00:00", "quote", 11.55, 11.61]
["2026-10-02T14:18:36.157636+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:18:36.158430+00:00", "quote", 11.55, 11.61]
["2026-10-02T14:18:37.505518+00:00", "trade", 11.6, 16.0]
["2026-10-02T14:18:37.505650+00:00", "trade", 11.6, 1.0]
["2026-10-02T14:18:39.104511+00:00", "trade", 11.58, 4.0]
["2026-10-02T14:18:39.105123+00:00", "quote", 11.55, 11.61]
["2026-10-02T14:18:39.824232+00:00", "trade", 11.58, 6000.0]
["2026-10-02T14:18:40.517735+00:00", "trade", 11.55, 6.0]
["2026-10-02T14:18:41.730060+00:00", "trade", 11.552, 3.0]
["2026-10-02T14:18:45.628233+00:00", "trade", 11.58, 1.0]
["2026-10-02T14:18:46.123426+00:00", "trade", 11.58, 1.0]
["2026-10-02T14:18:46.432088+00:00", "trade", 11.55, 1.0]
["2026-10-02T14:18:46.432101+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:46.432113+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:46.432137+00:00", "trade", 11.53, 1.0]
["2026-10-02T14:18:46.432140+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:18:46.432167+00:00", "trade", 11.55, 500.0]
["2026-10-02T14:18:46.432167+00:00", "quote", 11.55, 11.61]
["2026-10-02T14:18:46.432173+00:00", "trade", 11.55, 1.0]
["2026-10-02T14:18:46.432182+00:00", "quote", 11.55, 11.58]
["2026-10-02T14:18:46.432197+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:18:46.432200+00:00", "trade", 11.53, 22.0]
["2026-10-02T14:18:46.432221+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:46.432222+00:00", "quote", 11.5, 11.58]
["2026-10-02T14:18:46.432242+00:00", "quote", 11.5, 11.57]
["2026-10-02T14:18:46.432312+00:00", "quote", 11.53, 11.57]
["2026-10-02T14:18:46.432382+00:00", "quote", 11.5, 11.57]
["2026-10-02T14:18:46.432383+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:18:46.432427+00:00", "quote", 11.5, 11.57]
["2026-10-02T14:18:46.432558+00:00", "quote", 11.5, 11.57]
["2026-10-02T14:18:46.432563+00:00", "quote", 11.5, 11.57]
["2026-10-02T14:18:46.432628+00:00", "quote", 11.5, 11.57]
["2026-10-02T14:18:46.432643+00:00", "quote", 11.5, 11.57]
["2026-10-02T14:18:46.432678+00:00", "quote", 11.5, 11.57]
["2026-10-02T14:18:46.432699+00:00", "trade", 11.53, 10.0]
["2026-10-02T14:18:46.434983+00:00", "quote", 11.5, 11.57]
["2026-10-02T14:18:46.435072+00:00", "trade", 11.52, 10.0]
["2026-10-02T14:18:46.435553+00:00", "trade", 11.52, 10.0]
["2026-10-02T14:18:46.436001+00:00", "trade", 11.52, 6.0]
["2026-10-02T14:18:46.437800+00:00", "quote", 11.5, 11.57]
["2026-10-02T14:18:46.439663+00:00", "trade", 11.55, 300.0]
["2026-10-02T14:18:46.452610+00:00", "quote", 11.5, 11.57]
["2026-10-02T14:18:47.287660+00:00", "quote", 11.51, 11.57]
["2026-10-02T14:18:48.690630+00:00", "quote", 11.51, 11.57]
["2026-10-02T14:18:48.690633+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:18:48.690639+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:18:48.690684+00:00", "quote", 11.51, 11.56]
["2026-10-02T14:18:48.690715+00:00", "quote", 11.5, 11.56]
["2026-10-02T14:18:48.690729+00:00", "quote", 11.5, 11.56]
["2026-10-02T14:18:48.690735+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:18:48.691210+00:00", "quote", 11.5, 11.55]
["2026-10-02T14:18:48.691295+00:00", "trade", 11.51, 10.0]
["2026-10-02T14:18:48.691707+00:00", "quote", 11.5, 11.53]
["2026-10-02T14:18:48.691707+00:00", "quote", 11.5, 11.55]
["2026-10-02T14:18:48.691710+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:18:48.691712+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:48.691716+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:18:48.691717+00:00", "quote", 11.49, 11.55]
["2026-10-02T14:18:48.691742+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:48.691743+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:18:48.691747+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:48.691782+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:48.691792+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:48.691797+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:48.691957+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:48.692254+00:00", "trade", 11.51, 3.0]
["2026-10-02T14:18:48.692254+00:00", "trade", 11.51, 4.0]
["2026-10-02T14:18:48.692320+00:00", "trade", 11.5, 11.0]
["2026-10-02T14:18:48.692320+00:00", "trade", 11.51, 14.0]
["2026-10-02T14:18:48.692323+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:48.692333+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:48.692514+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:48.692594+00:00", "trade", 11.5, 118.0]
["2026-10-02T14:18:48.692599+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:48.692609+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:48.692714+00:00", "quote", 11.5, 11.53]
["2026-10-02T14:18:48.692990+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:48.693081+00:00", "trade", 11.5, 40.0]
["2026-10-02T14:18:48.693105+00:00", "trade", 11.5, 4.0]
["2026-10-02T14:18:48.693108+00:00", "trade", 11.5, 3.0]
["2026-10-02T14:18:48.693108+00:00", "trade", 11.5, 5.0]
["2026-10-02T14:18:48.693240+00:00", "trade", 11.49, 44.0]
["2026-10-02T14:18:48.693246+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:18:48.693260+00:00", "quote", 11.49, 11.51]
["2026-10-02T14:18:48.693261+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:18:48.694669+00:00", "trade", 11.5, 80.0]
["2026-10-02T14:18:55.525884+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:18:55.526076+00:00", "trade", 11.5072, 1.0]
["2026-10-02T14:18:59.694158+00:00", "trade", 11.51, 10.0]
["2026-10-02T14:18:59.694222+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:18:59.694265+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:59.694267+00:00", "trade", 11.51, 39.0]
["2026-10-02T14:18:59.694267+00:00", "trade", 11.51, 80.0]
["2026-10-02T14:18:59.694273+00:00", "trade", 11.51, 119.0]
["2026-10-02T14:18:59.694285+00:00", "quote", 11.5, 11.53]
["2026-10-02T14:18:59.694285+00:00", "quote", 11.5, 11.53]
["2026-10-02T14:18:59.694515+00:00", "quote", 11.5, 11.53]
["2026-10-02T14:18:59.698334+00:00", "quote", 11.5, 11.53]
["2026-10-02T14:18:59.794769+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:18:59.995250+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:19:04.791714+00:00", "trade", 11.5629, 4.0]
["2026-10-02T14:19:09.664167+00:00", "trade", 11.4976, 2.0]
["2026-10-02T14:19:09.928673+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:19:16.123452+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:19:16.124106+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:19:16.124107+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:19:16.124110+00:00", "trade", 11.49, 1.0]
["2026-10-02T14:19:16.124171+00:00", "quote", 11.49, 11.52]
["2026-10-02T14:19:16.124191+00:00", "trade", 11.49, 12.0]
["2026-10-02T14:19:16.124192+00:00", "quote", 11.48, 11.52]
["2026-10-02T14:19:16.124195+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:19:16.124197+00:00", "trade", 11.49, 1.0]
["2026-10-02T14:19:16.124197+00:00", "trade", 11.49, 80.0]
["2026-10-02T14:19:16.124215+00:00", "trade", 11.49, 1.0]
["2026-10-02T14:19:16.124247+00:00", "quote", 11.48, 11.52]
["2026-10-02T14:19:16.124247+00:00", "quote", 11.48, 11.52]
["2026-10-02T14:19:16.124502+00:00", "quote", 11.48, 11.52]
["2026-10-02T14:19:16.124768+00:00", "quote", 11.48, 11.52]
["2026-10-02T14:19:16.124913+00:00", "quote", 11.49, 11.52]
["2026-10-02T14:19:16.174431+00:00", "quote", 11.49, 11.52]
["2026-10-02T14:19:16.339643+00:00", "quote", 11.49, 11.52]
["2026-10-02T14:19:16.339944+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:19:16.340821+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:19:20.002774+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:19:29.995277+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:19:46.132968+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:19:46.334994+00:00", "trade", 11.5243, 1.0]
["2026-10-02T14:19:58.003268+00:00", "trade", 11.5621, 4.0]
["2026-10-02T14:19:59.995300+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:20:03.972364+00:00", "trade", 11.49, 1.0]
["2026-10-02T14:20:03.972467+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:20:03.972530+00:00", "trade", 11.49, 1.0]
["2026-10-02T14:20:03.972597+00:00", "quote", 11.49, 11.53]
["2026-10-02T14:20:03.972642+00:00", "quote", 11.49, 11.51]
["2026-10-02T14:20:03.972713+00:00", "quote", 11.48, 11.51]
["2026-10-02T14:20:03.972716+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:03.972716+00:00", "trade", 11.49, 80.0]
["2026-10-02T14:20:03.972732+00:00", "quote", 11.48, 11.51]
["2026-10-02T14:20:03.972759+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:20:03.972762+00:00", "quote", 11.48, 11.51]
["2026-10-02T14:20:03.973013+00:00", "quote", 11.48, 11.51]
["2026-10-02T14:20:03.973289+00:00", "quote", 11.48, 11.51]
["2026-10-02T14:20:03.974943+00:00", "quote", 11.48, 11.51]
["2026-10-02T14:20:03.993552+00:00", "quote", 11.48, 11.52]
["2026-10-02T14:20:03.994033+00:00", "quote", 11.48, 11.52]
["2026-10-02T14:20:03.994073+00:00", "quote", 11.48, 11.53]
["2026-10-02T14:20:03.994990+00:00", "quote", 11.48, 11.53]
["2026-10-02T14:20:04.069302+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:20:04.069303+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:20:04.069306+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:20:04.069417+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:20:04.069447+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:20:04.069773+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:20:04.070745+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:20:04.070976+00:00", "quote", 11.47, 11.51]
["2026-10-02T14:20:04.073898+00:00", "quote", 11.47, 11.51]
["2026-10-02T14:20:04.074178+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:20:04.074655+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:20:04.076208+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:20:04.173109+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:20:04.173109+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:04.173134+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:20:04.173159+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:20:04.173179+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:20:04.173344+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:20:04.174176+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:20:04.180456+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:20:04.509307+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:20:04.509638+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:20:04.510074+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:20:04.510114+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:04.510159+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:04.511077+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:08.482771+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:14.882049+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:14.913559+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:14.916135+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:14.926555+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:14.965953+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:14.973456+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.001448+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.004951+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.018212+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.019706+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.026272+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.027259+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.032030+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.032627+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.035218+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.035564+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.036982+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.037087+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.037759+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:15.764743+00:00", "trade", 11.4585, 1.0]
["2026-10-02T14:20:17.106700+00:00", "trade", 11.5588, 2.0]
["2026-10-02T14:20:17.107692+00:00", "trade", 11.5588, 1.0]
["2026-10-02T14:20:17.503709+00:00", "trade", 11.46, 6.0]
["2026-10-02T14:20:18.148592+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:18.148873+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:19.387987+00:00", "trade", 11.46, 194.0]
["2026-10-02T14:20:19.387991+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:20:19.388138+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:20:19.388141+00:00", "trade", 11.46, 150.0]
["2026-10-02T14:20:19.388141+00:00", "trade", 11.46, 44.0]
["2026-10-02T14:20:19.388258+00:00", "trade", 11.46, 300.0]
["2026-10-02T14:20:19.388261+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:20:19.388321+00:00", "trade", 11.46, 10.0]
["2026-10-02T14:20:19.388794+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:21.555788+00:00", "trade", 11.485, 4.0]
["2026-10-02T14:20:21.563538+00:00", "trade", 11.485, 1.0]
["2026-10-02T14:20:21.588626+00:00", "trade", 11.485, 6.0]
["2026-10-02T14:20:22.715816+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:28.379657+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:29.136228+00:00", "trade", 11.485, 4.0]
["2026-10-02T14:20:29.995317+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:20:44.123429+00:00", "trade", 11.485, 1.0]
["2026-10-02T14:20:44.128442+00:00", "trade", 11.485, 1.0]
["2026-10-02T14:20:45.631732+00:00", "trade", 11.5074, 1.0]
["2026-10-02T14:20:49.527298+00:00", "trade", 11.485, 4.0]
["2026-10-02T14:20:55.793419+00:00", "trade", 11.5153, 29.0]
["2026-10-02T14:20:55.793434+00:00", "trade", 11.5153, 421.0]
["2026-10-02T14:20:59.995329+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:21:14.128495+00:00", "trade", 11.485, 1.0]
["2026-10-02T14:21:15.097861+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:21:20.680869+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:21:22.790237+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:21:22.790297+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:21:24.517282+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:21:24.517282+00:00", "quote", 11.44, 11.52]
["2026-10-02T14:21:24.517354+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:21:24.517372+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:21:24.517442+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:21:24.517477+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:21:24.517602+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:21:24.517652+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:21:24.517798+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:21:24.518038+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:21:24.518121+00:00", "trade", 11.47, 50.0]
["2026-10-02T14:21:24.518129+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:21:24.519682+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:21:29.995351+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:21:31.848801+00:00", "trade", 11.45, 5.0]
["2026-10-02T14:21:31.848805+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:21:31.848806+00:00", "quote", 11.42, 11.49]
["2026-10-02T14:21:31.848808+00:00", "trade", 11.44, 15.0]
["2026-10-02T14:21:31.848808+00:00", "trade", 11.43, 12.0]
["2026-10-02T14:21:31.848810+00:00", "trade", 11.43, 67.0]
["2026-10-02T14:21:31.848991+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:21:31.849362+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:21:31.850675+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:21:31.853096+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:21:31.853401+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:21:32.889158+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:21:35.589586+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:21:35.589651+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:21:35.589941+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:21:35.590327+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:21:35.590603+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:21:37.480243+00:00", "trade", 11.445, 20.0]
["2026-10-02T14:21:41.634101+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:21:42.069825+00:00", "trade", 11.46, 38.0]
["2026-10-02T14:21:42.069906+00:00", "trade", 11.46, 38.0]
["2026-10-02T14:21:42.069949+00:00", "trade", 11.46, 24.0]
["2026-10-02T14:21:42.538876+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:21:42.538931+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:21:42.538936+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:21:42.538936+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:21:42.538938+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:21:42.538952+00:00", "trade", 11.47, 120.0]
["2026-10-02T14:21:42.538986+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:21:42.538996+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:21:42.539011+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:21:42.539011+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:21:42.539051+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:21:42.539507+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:21:42.540069+00:00", "quote", 11.44, 11.51]
["2026-10-02T14:21:42.545993+00:00", "quote", 11.44, 11.51]
["2026-10-02T14:21:42.546018+00:00", "quote", 11.44, 11.51]
["2026-10-02T14:21:42.546665+00:00", "quote", 11.44, 11.51]
["2026-10-02T14:21:42.564871+00:00", "trade", 11.475, 100.0]
["2026-10-02T14:21:42.564903+00:00", "quote", 11.44, 11.51]
["2026-10-02T14:21:42.565339+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:21:42.570936+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:21:42.570960+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:42.571011+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:42.636817+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:21:42.636841+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:42.636877+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:42.636913+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:42.636946+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:42.637484+00:00", "trade", 11.47, 38.0]
["2026-10-02T14:21:42.638056+00:00", "trade", 11.47, 38.0]
["2026-10-02T14:21:42.681320+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:21:42.825472+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:21:42.855759+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:21:42.868773+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:21:43.414908+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:21:43.506205+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:21:48.765865+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:21:48.766419+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:48.766473+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:48.766515+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:48.766551+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:48.766584+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:48.766621+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:48.766657+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:48.767504+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:21:52.227648+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:21:55.970487+00:00", "trade", 11.5315, 1.0]
["2026-10-02T14:21:59.435467+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:21:59.995377+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:22:07.277339+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:22:07.746516+00:00", "trade", 11.46, 2.0]
["2026-10-02T14:22:11.074113+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:22:11.075604+00:00", "trade", 11.47, 70.0]
["2026-10-02T14:22:12.208624+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:22:14.128520+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:22:27.113316+00:00", "trade", 11.46, 8.0]
["2026-10-02T14:22:27.154508+00:00", "trade", 11.47, 7.0]
["2026-10-02T14:22:27.186561+00:00", "trade", 11.47, 5.0]
["2026-10-02T14:22:28.914726+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:22:29.995395+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:22:31.330175+00:00", "trade", 11.47, 30.0]
["2026-10-02T14:22:32.838481+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:22:32.851755+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:22:32.981186+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:22:32.986713+00:00", "trade", 11.45, 4.0]
["2026-10-02T14:22:35.858228+00:00", "trade", 11.4927, 1.0]
["2026-10-02T14:22:37.051112+00:00", "trade", 11.5314, 42.0]
["2026-10-02T14:22:42.058744+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:22:42.060621+00:00", "trade", 11.45, 2.0]
["2026-10-02T14:22:44.124715+00:00", "trade", 11.4767, 5.0]
["2026-10-02T14:22:44.124745+00:00", "trade", 11.4767, 3.0]
["2026-10-02T14:22:46.185870+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:22:58.314752+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:22:59.995416+00:00", "quote", 11.44, 11.5]
["2026-10-02T14:23:06.201634+00:00", "trade", 11.4999, 1.0]
["2026-10-02T14:23:08.055795+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:23:08.055818+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:23:08.055823+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:23:08.055848+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:23:08.061667+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:23:08.063095+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:23:08.231199+00:00", "trade", 11.465, 1.0]
["2026-10-02T14:23:14.128539+00:00", "trade", 11.465, 1.0]
["2026-10-02T14:23:15.012138+00:00", "trade", 11.4926, 7.0]
["2026-10-02T14:23:28.868519+00:00", "trade", 11.4461, 2.0]
["2026-10-02T14:23:28.868874+00:00", "trade", 11.4461, 1.0]
["2026-10-02T14:23:28.993340+00:00", "trade", 11.465, 6.0]
["2026-10-02T14:23:29.055540+00:00", "trade", 11.47, 6.0]
["2026-10-02T14:23:29.995434+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:23:30.917409+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:23:36.255975+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:23:36.255975+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:23:36.255977+00:00", "quote", 11.42, 11.49]
["2026-10-02T14:23:36.256029+00:00", "trade", 11.44, 15.0]
["2026-10-02T14:23:36.256032+00:00", "trade", 11.44, 5.0]
["2026-10-02T14:23:36.256057+00:00", "quote", 11.42, 11.49]
["2026-10-02T14:23:36.256267+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:23:36.256276+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:23:36.256441+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:23:36.256468+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:23:36.256509+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:23:36.256549+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:23:36.263500+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:23:38.754623+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:23:38.754628+00:00", "trade", 11.43, 6.0]
["2026-10-02T14:23:38.755122+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:23:38.755132+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:23:38.755326+00:00", "trade", 11.43, 10.0]
["2026-10-02T14:23:38.758715+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:23:39.586187+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:23:43.976861+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:23:43.977849+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:23:43.977879+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:23:43.978385+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:23:43.978831+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:23:43.979808+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:23:47.381999+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:23:49.446876+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:23:49.446901+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:23:49.903767+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:23:51.231572+00:00", "trade", 11.5345, 5.0]
["2026-10-02T14:23:51.390045+00:00", "trade", 11.4718, 3.0]
["2026-10-02T14:23:59.995456+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:24:07.930684+00:00", "trade", 11.44, 38.0]
["2026-10-02T14:24:07.930755+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:24:07.931782+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:24:07.932313+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:24:13.573931+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:24:14.141176+00:00", "trade", 11.445, 1.0]
["2026-10-02T14:24:15.516202+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:24:16.534877+00:00", "trade", 11.4565, 4.0]
["2026-10-02T14:24:16.535247+00:00", "trade", 11.4565, 1.0]
["2026-10-02T14:24:22.457200+00:00", "trade", 11.445, 38.0]
["2026-10-02T14:24:22.457203+00:00", "trade", 11.445, 38.0]
["2026-10-02T14:24:26.992662+00:00", "trade", 11.43, 22.0]
["2026-10-02T14:24:27.856189+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:24:27.856259+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:24:29.995474+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:24:30.764375+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:24:30.764415+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:24:38.028098+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:24:38.554865+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:24:39.661710+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:24:44.417324+00:00", "trade", 11.44, 23.0]
["2026-10-02T14:24:44.418144+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:24:44.418169+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:24:44.516062+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:24:46.186708+00:00", "trade", 11.4442, 4.0]
["2026-10-02T14:24:46.187703+00:00", "trade", 11.4442, 3.0]
["2026-10-02T14:24:50.892436+00:00", "trade", 11.44, 9.0]
["2026-10-02T14:24:52.610710+00:00", "trade", 11.4413, 1.0]
["2026-10-02T14:24:55.425315+00:00", "trade", 11.44, 6.0]
["2026-10-02T14:24:58.598318+00:00", "trade", 11.44, 4.0]
["2026-10-02T14:24:59.169709+00:00", "trade", 11.45, 2.0]
["2026-10-02T14:24:59.863346+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:24:59.995490+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:25:00.820699+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:25:00.833140+00:00", "trade", 11.44, 2.0]
["2026-10-02T14:25:02.374272+00:00", "trade", 11.44, 50.0]
["2026-10-02T14:25:03.150252+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:25:09.401246+00:00", "trade", 11.4356, 15.0]
["2026-10-02T14:25:14.128424+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:25:29.995502+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:25:33.340422+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:25:34.595317+00:00", "trade", 11.45, 4.0]
["2026-10-02T14:25:37.730697+00:00", "trade", 11.5318, 1.0]
["2026-10-02T14:25:41.911524+00:00", "trade", 11.45, 14.0]
["2026-10-02T14:25:53.367582+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:25:55.442228+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:25:55.442855+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:25:55.442940+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:25:55.443180+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:25:55.443441+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:25:55.443621+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:25:59.995509+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:26:00.924555+00:00", "trade", 11.46, 6.0]
["2026-10-02T14:26:09.434434+00:00", "trade", 11.4397, 1.0]
["2026-10-02T14:26:09.434795+00:00", "trade", 11.4397, 1.0]
["2026-10-02T14:26:10.486214+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:26:14.141701+00:00", "trade", 11.4425, 3.0]
["2026-10-02T14:26:27.619105+00:00", "trade", 11.4492, 2.0]
["2026-10-02T14:26:27.619129+00:00", "trade", 11.4492, 1.0]
["2026-10-02T14:26:27.807433+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:26:27.851755+00:00", "trade", 11.5352, 10.0]
["2026-10-02T14:26:29.995526+00:00", "quote", 11.43, 11.51]
["2026-10-02T14:26:40.486226+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:26:41.353003+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:26:41.354067+00:00", "trade", 11.465, 12.0]
["2026-10-02T14:26:41.354582+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:26:59.995544+00:00", "quote", 11.43, 11.5]
["2026-10-02T14:27:00.411468+00:00", "trade", 11.465, 3.0]
["2026-10-02T14:27:03.147740+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:27:03.149224+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:27:11.520719+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:27:11.568770+00:00", "trade", 11.455, 10.0]
["2026-10-02T14:27:17.044075+00:00", "trade", 11.44, 5.0]
["2026-10-02T14:27:29.995551+00:00", "quote", 11.43, 11.48]
["2026-10-02T14:27:40.588621+00:00", "quote", 11.43, 11.49]
["2026-10-02T14:27:40.588677+00:00", "trade", 11.47, 80.0]
["2026-10-02T14:27:40.588697+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:27:40.588732+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:27:40.588756+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:27:40.588807+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:27:40.588872+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:27:40.588876+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:27:40.589062+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:27:40.589147+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:27:40.589503+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:27:40.594039+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:27:44.564330+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:27:47.547422+00:00", "trade", 11.4781, 100.0]
["2026-10-02T14:27:48.720447+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:27:55.077615+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:27:59.403703+00:00", "trade", 11.4727, 3.0]
["2026-10-02T14:27:59.995563+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:28:03.055906+00:00", "trade", 11.465, 100.0]
["2026-10-02T14:28:07.197314+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:28:07.197314+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:28:07.197322+00:00", "trade", 11.48, 10.0]
["2026-10-02T14:28:07.197322+00:00", "trade", 11.48, 90.0]
["2026-10-02T14:28:07.197324+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:28:07.197331+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:28:07.197337+00:00", "trade", 11.48, 10.0]
["2026-10-02T14:28:07.197720+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:28:07.509283+00:00", "trade", 11.48, 300.0]
["2026-10-02T14:28:07.509289+00:00", "trade", 11.48, 300.0]
["2026-10-02T14:28:07.509340+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:28:07.510122+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:28:08.196393+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:28:08.197937+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:28:08.198608+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:28:29.995575+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:28:32.247395+00:00", "trade", 11.475, 1.0]
["2026-10-02T14:28:32.257544+00:00", "trade", 11.475, 1.0]
["2026-10-02T14:28:38.766327+00:00", "trade", 11.4899, 55.0]
["2026-10-02T14:28:43.000583+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:28:43.000883+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:28:43.000964+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:28:43.001360+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:28:43.001725+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:28:44.670717+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:28:49.624084+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:28:49.624109+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:28:49.624700+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:28:51.362494+00:00", "trade", 11.472, 200.0]
["2026-10-02T14:28:51.369684+00:00", "trade", 11.47, 3.0]
["2026-10-02T14:28:53.144044+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:28:54.432990+00:00", "trade", 11.4742, 3.0]
["2026-10-02T14:28:55.485845+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:28:59.995582+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:29:02.564886+00:00", "trade", 11.462, 20.0]
["2026-10-02T14:29:08.106254+00:00", "trade", 11.47, 67.0]
["2026-10-02T14:29:08.106333+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:29:08.106335+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:29:08.106373+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:29:08.106398+00:00", "trade", 11.47, 160.0]
["2026-10-02T14:29:08.106398+00:00", "trade", 11.48, 59.0]
["2026-10-02T14:29:08.106429+00:00", "quote", 11.47, 11.49]
["2026-10-02T14:29:08.106435+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:29:08.106682+00:00", "trade", 11.48, 40.0]
["2026-10-02T14:29:08.106682+00:00", "trade", 11.48, 20.0]
["2026-10-02T14:29:08.106684+00:00", "trade", 11.48, 117.0]
["2026-10-02T14:29:08.107000+00:00", "quote", 11.47, 11.49]
["2026-10-02T14:29:08.107321+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:29:08.107396+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:29:08.107406+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:29:08.107421+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:29:08.108002+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:29:08.113806+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:29:09.410397+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:29:10.499233+00:00", "trade", 11.485, 1.0]
["2026-10-02T14:29:12.399998+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:29:22.409624+00:00", "trade", 11.485, 5.0]
["2026-10-02T14:29:29.995595+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:29:40.486067+00:00", "trade", 11.485, 1.0]
["2026-10-02T14:29:41.589705+00:00", "trade", 11.4765, 3.0]
["2026-10-02T14:29:43.630559+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:29:43.630670+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:29:43.630671+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:29:43.630677+00:00", "trade", 11.47, 4.0]
["2026-10-02T14:29:43.630689+00:00", "trade", 11.47, 2.0]
["2026-10-02T14:29:43.630755+00:00", "quote", 11.47, 11.49]
["2026-10-02T14:29:43.630820+00:00", "quote", 11.47, 11.49]
["2026-10-02T14:29:43.630821+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:29:43.630824+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:29:43.630824+00:00", "trade", 11.47, 8.0]
["2026-10-02T14:29:43.630830+00:00", "quote", 11.47, 11.49]
["2026-10-02T14:29:43.630840+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:29:43.630900+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:29:43.631076+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:29:43.631086+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:29:43.631091+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:29:43.631106+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:29:43.631166+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:29:43.631266+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:29:43.631276+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:29:43.631371+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:29:43.641785+00:00", "trade", 11.475, 1.0]
["2026-10-02T14:29:43.731590+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:29:44.433217+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:29:44.630305+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:29:44.630706+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:29:44.631172+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:29:44.751518+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:29:45.835796+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:29:49.498856+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:29:51.809963+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:29:59.935218+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:29:59.995618+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:30:00.194203+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:30:01.243956+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:30:01.243977+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:30:01.243977+00:00", "trade", 11.46, 9.0]
["2026-10-02T14:30:01.244089+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:30:01.244100+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:30:01.244159+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:30:01.244169+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:30:01.244169+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:30:01.244470+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:30:01.244490+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:30:01.244593+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:30:01.244670+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:01.244705+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:01.244726+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:01.251913+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:30:01.264227+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:01.264522+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:30:01.344588+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:02.114828+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:02.244747+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:02.249303+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:07.307780+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:12.000618+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:19.120556+00:00", "trade", 11.46, 38.0]
["2026-10-02T14:30:19.120562+00:00", "trade", 11.46, 38.0]
["2026-10-02T14:30:19.121202+00:00", "trade", 11.46, 5.0]
["2026-10-02T14:30:19.121205+00:00", "trade", 11.46, 10.0]
["2026-10-02T14:30:19.121344+00:00", "trade", 11.46, 10.0]
["2026-10-02T14:30:19.121541+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:19.122017+00:00", "trade", 11.46, 5.0]
["2026-10-02T14:30:19.123541+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:22.129753+00:00", "trade", 11.4746, 10.0]
["2026-10-02T14:30:29.436188+00:00", "trade", 11.46, 4.0]
["2026-10-02T14:30:29.436245+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:30:29.995644+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:35.359517+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:38.537013+00:00", "trade", 11.45, 8.0]
["2026-10-02T14:30:38.537099+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:38.537174+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:38.538016+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:38.539690+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:38.540216+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:45.025892+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:30:48.521206+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:30:59.995662+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:31:00.194009+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:31:26.698949+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:31:29.207402+00:00", "trade", 11.46, 50.0]
["2026-10-02T14:31:29.223193+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:31:29.995689+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:31:49.161610+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:31:58.992375+00:00", "trade", 11.4692, 19.0]
["2026-10-02T14:31:59.995712+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:32:00.194013+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:32:00.418635+00:00", "trade", 11.46, 13.0]
["2026-10-02T14:32:08.785510+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:32:08.786276+00:00", "trade", 11.455, 1.0]
["2026-10-02T14:32:08.786285+00:00", "trade", 11.455, 1.0]
["2026-10-02T14:32:09.116918+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:32:09.117710+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:32:10.068132+00:00", "trade", 11.455, 12.0]
["2026-10-02T14:32:12.252704+00:00", "trade", 11.4604, 3.0]
["2026-10-02T14:32:14.479355+00:00", "trade", 11.44, 11.0]
["2026-10-02T14:32:25.742496+00:00", "trade", 11.4442, 1.0]
["2026-10-02T14:32:27.503406+00:00", "trade", 11.455, 4.0]
["2026-10-02T14:32:29.995717+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:32:30.194015+00:00", "trade", 11.455, 1.0]
["2026-10-02T14:32:37.971512+00:00", "trade", 11.469, 41.0]
["2026-10-02T14:32:38.732429+00:00", "trade", 11.455, 60.0]
["2026-10-02T14:32:39.687796+00:00", "trade", 11.455, 5.0]
["2026-10-02T14:32:39.688596+00:00", "trade", 11.455, 5.0]
["2026-10-02T14:32:39.688867+00:00", "trade", 11.455, 5.0]
["2026-10-02T14:32:39.689164+00:00", "trade", 11.455, 19.0]
["2026-10-02T14:32:39.694752+00:00", "trade", 11.44, 3.0]
["2026-10-02T14:32:55.729760+00:00", "trade", 11.4671, 3.0]
["2026-10-02T14:32:59.995729+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:33:01.233780+00:00", "trade", 11.455, 627.0]
["2026-10-02T14:33:02.574937+00:00", "trade", 11.455, 5.0]
["2026-10-02T14:33:02.575686+00:00", "trade", 11.455, 5.0]
["2026-10-02T14:33:02.575908+00:00", "trade", 11.455, 5.0]
["2026-10-02T14:33:02.576149+00:00", "trade", 11.455, 19.0]
["2026-10-02T14:33:02.576423+00:00", "trade", 11.455, 5.0]
["2026-10-02T14:33:11.789442+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:33:11.790726+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:33:16.614409+00:00", "trade", 11.455, 1.0]
["2026-10-02T14:33:21.657550+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:33:21.661544+00:00", "trade", 11.455, 20.0]
["2026-10-02T14:33:21.663152+00:00", "trade", 11.455, 62.0]
["2026-10-02T14:33:21.940700+00:00", "trade", 11.4562, 3.0]
["2026-10-02T14:33:27.124335+00:00", "trade", 11.47, 5.0]
["2026-10-02T14:33:27.124516+00:00", "trade", 11.4658, 4.0]
["2026-10-02T14:33:27.124534+00:00", "trade", 11.4658, 1.0]
["2026-10-02T14:33:29.443705+00:00", "trade", 11.4584, 100.0]
["2026-10-02T14:33:29.995741+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:33:34.714220+00:00", "trade", 11.455, 1.0]
["2026-10-02T14:33:34.925328+00:00", "trade", 11.45, 5.0]
["2026-10-02T14:33:34.925433+00:00", "trade", 11.45, 5.0]
["2026-10-02T14:33:34.925511+00:00", "trade", 11.45, 5.0]
["2026-10-02T14:33:34.925589+00:00", "trade", 11.45, 10.0]
["2026-10-02T14:33:34.925598+00:00", "trade", 11.45, 5.0]
["2026-10-02T14:33:34.925674+00:00", "trade", 11.45, 5.0]
["2026-10-02T14:33:34.925755+00:00", "trade", 11.45, 5.0]
["2026-10-02T14:33:34.925830+00:00", "trade", 11.45, 5.0]
["2026-10-02T14:33:34.925905+00:00", "trade", 11.45, 5.0]
["2026-10-02T14:33:38.335011+00:00", "trade", 11.4439, 80.0]
["2026-10-02T14:33:52.845513+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:33:52.873513+00:00", "trade", 11.4654, 4.0]
["2026-10-02T14:33:53.180419+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:33:53.236660+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:33:53.236662+00:00", "trade", 11.44, 97.0]
["2026-10-02T14:33:53.236680+00:00", "trade", 11.44, 3.0]
["2026-10-02T14:33:53.236683+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:33:53.236686+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:33:53.236690+00:00", "quote", 11.44, 11.46]
["2026-10-02T14:33:53.236765+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:33:53.236765+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:33:53.236765+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:33:53.236767+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:33:53.236770+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:33:53.236770+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:33:53.236797+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:33:53.236800+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:33:53.236805+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:33:53.237071+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:33:53.237126+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:53.237216+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:53.237221+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:53.237221+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:53.237262+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:53.237262+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:53.237572+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:53.237732+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:53.238113+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:53.238193+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:53.238374+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:53.239913+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:53.242908+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:33:53.244559+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:54.236421+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:54.328209+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:54.329006+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:33:54.329226+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:54.329667+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:54.330063+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:54.330504+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:33:54.332584+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:54.334098+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:54.351161+00:00", "trade", 11.42, 5.0]
["2026-10-02T14:33:54.351480+00:00", "trade", 11.41, 10.0]
["2026-10-02T14:33:54.351524+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:54.351534+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:33:54.351540+00:00", "trade", 11.41, 49.0]
["2026-10-02T14:33:54.351795+00:00", "quote", 11.4, 11.45]
["2026-10-02T14:33:54.358231+00:00", "trade", 11.41, 1.0]
["2026-10-02T14:33:54.358275+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.358288+00:00", "trade", 11.41, 44.0]
["2026-10-02T14:33:54.358466+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.358721+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.417451+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.417526+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.417902+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.563273+00:00", "trade", 11.42, 56.0]
["2026-10-02T14:33:54.563388+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.564150+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.564520+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.564546+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.564781+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.564821+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.564866+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.564911+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.564982+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.564982+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.565142+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.565264+00:00", "trade", 11.4, 14.0]
["2026-10-02T14:33:54.565373+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.565443+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.565488+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.565543+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.565543+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.565623+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.565670+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:33:54.565994+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.566004+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.566024+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.566029+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.566405+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.566425+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.566495+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.566540+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.566555+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.566580+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.566595+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.566620+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.566706+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.567021+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.567628+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.567653+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.568019+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.568044+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.568264+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.568625+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:33:54.568626+00:00", "trade", 11.41, 4.0]
["2026-10-02T14:33:54.570094+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:33:54.571467+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.571898+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.572314+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:33:54.572820+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.572870+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.573346+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:33:54.573346+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:33:54.573687+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:33:54.573788+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.574163+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.574173+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:33:54.574680+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.574720+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.575146+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.575171+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:33:54.575667+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.575707+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:33:54.576143+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.576694+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:33:54.576755+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:33:54.576830+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:33:54.576880+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.577065+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.577386+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.577391+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:33:54.577506+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.577587+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.577867+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.578018+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.578147+00:00", "trade", 11.4, 13.0]
["2026-10-02T14:33:54.688681+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:54.688716+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:56.463308+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:57.161984+00:00", "trade", 11.415, 30.0]
["2026-10-02T14:33:58.042591+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:58.044215+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:58.044235+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:33:58.044909+00:00", "trade", 11.4, 3.0]
["2026-10-02T14:33:59.995753+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:34:00.435729+00:00", "trade", 11.4445, 2.0]
["2026-10-02T14:34:00.436781+00:00", "trade", 11.4602, 20.0]
["2026-10-02T14:34:00.777225+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:34:00.779241+00:00", "trade", 11.4, 2.0]
["2026-10-02T14:34:02.013719+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:34:02.014321+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:34:02.014321+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:34:03.711534+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:34:03.725718+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:34:10.052659+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:34:10.556413+00:00", "trade", 11.4399, 1000.0]
["2026-10-02T14:34:17.400592+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:34:18.649376+00:00", "trade", 11.39, 1.0]
["2026-10-02T14:34:18.649469+00:00", "trade", 11.39, 3.0]
["2026-10-02T14:34:18.651288+00:00", "trade", 11.41, 1.0]
["2026-10-02T14:34:18.659407+00:00", "trade", 11.39, 1.0]
["2026-10-02T14:34:19.710777+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:34:20.022373+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:34:24.390286+00:00", "trade", 11.4467, 1.0]
["2026-10-02T14:34:27.498906+00:00", "trade", 11.39, 1.0]
["2026-10-02T14:34:27.499053+00:00", "trade", 11.39, 3.0]
["2026-10-02T14:34:27.499165+00:00", "trade", 11.39, 1.0]
["2026-10-02T14:34:27.499673+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:34:27.505206+00:00", "trade", 11.39, 7.0]
["2026-10-02T14:34:27.506818+00:00", "trade", 11.39, 1.0]
["2026-10-02T14:34:28.525436+00:00", "quote", 11.37, 11.44]
["2026-10-02T14:34:28.754610+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:34:29.995760+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:34:33.526413+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:34:33.526476+00:00", "trade", 11.4, 21.0]
["2026-10-02T14:34:36.002010+00:00", "trade", 11.4, 26.0]
["2026-10-02T14:34:36.008307+00:00", "trade", 11.4, 6.0]
["2026-10-02T14:34:37.205194+00:00", "trade", 11.4312, 3.0]
["2026-10-02T14:34:38.383309+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:34:52.511500+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:34:52.511519+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:34:52.511781+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:34:53.539837+00:00", "trade", 11.4, 6.0]
["2026-10-02T14:34:58.197949+00:00", "trade", 11.44, 3.0]
["2026-10-02T14:34:59.995772+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:35:01.412208+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:35:03.576703+00:00", "trade", 11.4335, 3.0]
["2026-10-02T14:35:04.848991+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:35:05.259306+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:35:07.574729+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:35:10.564963+00:00", "trade", 11.4, 2.0]
["2026-10-02T14:35:12.801836+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:35:15.459483+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:35:16.163299+00:00", "trade", 11.4, 300.0]
["2026-10-02T14:35:21.193891+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:35:29.995784+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:35:36.600845+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:35:48.241391+00:00", "quote", 11.36, 11.43]
["2026-10-02T14:35:48.241837+00:00", "quote", 11.36, 11.43]
["2026-10-02T14:35:48.241841+00:00", "trade", 11.43, 274.0]
["2026-10-02T14:35:48.241857+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:35:48.241859+00:00", "trade", 11.43, 654.0]
["2026-10-02T14:35:48.241862+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:35:48.241917+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:35:48.242127+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:35:48.242152+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:35:48.242368+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:35:48.242373+00:00", "quote", 11.38, 11.43]
["2026-10-02T14:35:48.242408+00:00", "quote", 11.38, 11.43]
["2026-10-02T14:35:48.242418+00:00", "quote", 11.38, 11.43]
["2026-10-02T14:35:48.242454+00:00", "trade", 11.395, 13.0]
["2026-10-02T14:35:48.242493+00:00", "quote", 11.38, 11.43]
["2026-10-02T14:35:48.242608+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:35:48.243338+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:35:48.243392+00:00", "trade", 11.405, 70.0]
["2026-10-02T14:35:48.243651+00:00", "quote", 11.38, 11.43]
["2026-10-02T14:35:48.244523+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:35:48.244523+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:35:48.245450+00:00", "quote", 11.41, 11.44]
["2026-10-02T14:35:48.245490+00:00", "quote", 11.41, 11.44]
["2026-10-02T14:35:48.245505+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:35:48.245506+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:35:48.245565+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:35:48.262907+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:35:48.304227+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:35:51.398539+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:35:51.398602+00:00", "trade", 11.41, 56.0]
["2026-10-02T14:35:51.398605+00:00", "trade", 11.41, 44.0]
["2026-10-02T14:35:51.398614+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:35:51.398635+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:35:51.398654+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:35:51.398674+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:35:51.398895+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:35:51.398915+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:35:51.399015+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:35:51.399105+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:35:51.399300+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:35:51.405651+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:35:51.419659+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:35:51.419965+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:35:51.420055+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:35:51.420230+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:35:51.422521+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:35:53.121398+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:35:59.995796+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:36:01.770479+00:00", "trade", 11.4312, 12.0]
["2026-10-02T14:36:02.727824+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:36:02.727874+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:36:02.727914+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:36:04.050044+00:00", "trade", 11.4233, 1.0]
["2026-10-02T14:36:05.680807+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:36:06.689350+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:36:06.689414+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:36:06.689754+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:36:29.995803+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:36:30.073938+00:00", "quote", 11.41, 11.44]
["2026-10-02T14:36:30.074019+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:36:30.074021+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:36:30.074345+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:36:30.243667+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:36:31.633166+00:00", "trade", 11.4451, 10.0]
["2026-10-02T14:36:46.909724+00:00", "trade", 11.4304, 17.0]
["2026-10-02T14:36:54.511700+00:00", "trade", 11.4196, 3.0]
["2026-10-02T14:36:54.752732+00:00", "trade", 11.45, 29.0]
["2026-10-02T14:36:59.995815+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:37:02.943445+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:37:02.943448+00:00", "trade", 11.43, 9.0]
["2026-10-02T14:37:02.943791+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:37:02.943950+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:37:02.944167+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:37:04.478861+00:00", "trade", 11.43, 3.0]
["2026-10-02T14:37:05.540714+00:00", "trade", 11.4222, 1.0]
["2026-10-02T14:37:07.450932+00:00", "trade", 11.4401, 1.0]
["2026-10-02T14:37:07.451206+00:00", "trade", 11.4401, 2.0]
["2026-10-02T14:37:09.192070+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:37:09.192140+00:00", "quote", 11.41, 11.44]
["2026-10-02T14:37:09.192211+00:00", "quote", 11.41, 11.44]
["2026-10-02T14:37:09.351053+00:00", "quote", 11.41, 11.44]
["2026-10-02T14:37:09.352251+00:00", "quote", 11.41, 11.44]
["2026-10-02T14:37:09.353454+00:00", "quote", 11.41, 11.44]
["2026-10-02T14:37:15.635579+00:00", "quote", 11.41, 11.44]
["2026-10-02T14:37:15.635664+00:00", "trade", 11.42, 1.0]
["2026-10-02T14:37:15.635799+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:37:15.635854+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:37:15.738498+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:37:15.739205+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:37:15.753316+00:00", "trade", 11.43, 86.0]
["2026-10-02T14:37:17.260395+00:00", "trade", 11.42, 1.0]
["2026-10-02T14:37:22.407058+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:37:22.409433+00:00", "trade", 11.41, 60.0]
["2026-10-02T14:37:27.399848+00:00", "quote", 11.41, 11.44]
["2026-10-02T14:37:27.399851+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:37:27.399923+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:37:27.399983+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:37:27.399988+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:37:27.400424+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:37:27.400474+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:37:27.400484+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:37:27.400504+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:37:27.400534+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:37:27.400559+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:37:27.400720+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:37:27.400805+00:00", "quote", 11.41, 11.43]
["2026-10-02T14:37:27.401021+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:37:27.401024+00:00", "trade", 11.43, 143.0]
["2026-10-02T14:37:29.995822+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:37:31.035147+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:37:33.942357+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:37:34.582638+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:37:40.013676+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:37:40.013831+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:37:45.562683+00:00", "trade", 11.4101, 100.0]
["2026-10-02T14:37:55.756785+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:37:55.761114+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:37:55.762025+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:37:59.995835+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:38:01.192626+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:38:01.192664+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:38:01.256278+00:00", "trade", 11.44, 4.0]
["2026-10-02T14:38:02.334828+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:38:14.507728+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:38:14.507779+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:38:14.507781+00:00", "trade", 11.42, 93.0]
["2026-10-02T14:38:14.507781+00:00", "trade", 11.41, 6.0]
["2026-10-02T14:38:14.507828+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:38:29.423265+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:38:29.995847+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:38:35.510283+00:00", "trade", 11.44, 3.0]
["2026-10-02T14:38:36.730168+00:00", "trade", 11.4544, 175.0]
["2026-10-02T14:38:46.910707+00:00", "trade", 11.4267, 3.0]
["2026-10-02T14:38:47.103477+00:00", "trade", 11.4249, 3.0]
["2026-10-02T14:38:54.540654+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:38:59.591421+00:00", "trade", 11.4653, 1.0]
["2026-10-02T14:38:59.594400+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:38:59.595001+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:38:59.596961+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:38:59.995854+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:39:04.602515+00:00", "trade", 11.4375, 43.0]
["2026-10-02T14:39:07.771498+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:39:11.851194+00:00", "trade", 11.4343, 28.0]
["2026-10-02T14:39:12.750592+00:00", "trade", 11.4285, 6.0]
["2026-10-02T14:39:13.844965+00:00", "trade", 11.44, 4.0]
["2026-10-02T14:39:17.123089+00:00", "trade", 11.44, 50.0]
["2026-10-02T14:39:17.260347+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:39:17.726171+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:39:17.792393+00:00", "trade", 11.44, 2.0]
["2026-10-02T14:39:17.792396+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:39:18.350525+00:00", "trade", 11.4343, 69.0]
["2026-10-02T14:39:21.484949+00:00", "trade", 11.44, 3.0]
["2026-10-02T14:39:21.619680+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:39:21.620121+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:39:21.733222+00:00", "trade", 11.43, 3.0]
["2026-10-02T14:39:23.079870+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:39:23.087157+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:39:29.995866+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:39:39.000732+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:39:39.001334+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:39:44.729228+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:39:45.595575+00:00", "trade", 11.41, 13.0]
["2026-10-02T14:39:45.595575+00:00", "trade", 11.41, 78.0]
["2026-10-02T14:39:45.595610+00:00", "quote", 11.41, 11.45]
["2026-10-02T14:39:45.595645+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:39:45.595647+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:39:45.595660+00:00", "quote", 11.39, 11.45]
["2026-10-02T14:39:45.595665+00:00", "trade", 11.41, 1.0]
["2026-10-02T14:39:45.595669+00:00", "trade", 11.41, 4.0]
["2026-10-02T14:39:45.595671+00:00", "trade", 11.41, 3.0]
["2026-10-02T14:39:45.595671+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:39:45.595678+00:00", "trade", 11.41, 4.0]
["2026-10-02T14:39:45.595926+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:39:45.595946+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:39:45.596202+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:39:45.596222+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:39:45.596377+00:00", "quote", 11.39, 11.43]
["2026-10-02T14:39:45.596553+00:00", "quote", 11.39, 11.44]
["2026-10-02T14:39:45.603118+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:39:45.603670+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:39:45.609909+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:39:45.614932+00:00", "trade", 11.41, 1.0]
["2026-10-02T14:39:46.540129+00:00", "trade", 11.43, 9.0]
["2026-10-02T14:39:50.008628+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:39:53.278900+00:00", "quote", 11.38, 11.44]
["2026-10-02T14:39:54.864985+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:39:55.011152+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:39:59.995873+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:40:00.616839+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:40:00.618152+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:40:14.158023+00:00", "trade", 11.4295, 1.0]
["2026-10-02T14:40:14.158378+00:00", "trade", 11.4295, 1.0]
["2026-10-02T14:40:17.731545+00:00", "trade", 11.4204, 3.0]
["2026-10-02T14:40:22.464586+00:00", "trade", 11.4, 13.0]
["2026-10-02T14:40:22.464670+00:00", "trade", 11.4, 1.0]
["2026-10-02T14:40:24.207309+00:00", "trade", 11.43, 64.0]
["2026-10-02T14:40:24.207695+00:00", "quote", 11.36, 11.44]
["2026-10-02T14:40:24.207735+00:00", "quote", 11.36, 11.47]
["2026-10-02T14:40:24.207865+00:00", "quote", 11.39, 11.47]
["2026-10-02T14:40:24.207890+00:00", "quote", 11.39, 11.47]
["2026-10-02T14:40:24.207925+00:00", "quote", 11.39, 11.47]
["2026-10-02T14:40:24.218295+00:00", "quote", 11.39, 11.47]
["2026-10-02T14:40:24.219388+00:00", "quote", 11.39, 11.47]
["2026-10-02T14:40:24.307888+00:00", "quote", 11.39, 11.47]
["2026-10-02T14:40:24.482583+00:00", "quote", 11.39, 11.47]
["2026-10-02T14:40:26.120549+00:00", "trade", 11.45, 6.0]
["2026-10-02T14:40:29.122942+00:00", "quote", 11.39, 11.47]
["2026-10-02T14:40:29.122947+00:00", "quote", 11.39, 11.47]
["2026-10-02T14:40:29.995887+00:00", "quote", 11.39, 11.47]
["2026-10-02T14:40:32.059324+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:40:32.059430+00:00", "quote", 11.39, 11.46]
["2026-10-02T14:40:32.059465+00:00", "quote", 11.4, 11.46]
["2026-10-02T14:40:32.060211+00:00", "trade", 11.43, 5.0]
["2026-10-02T14:40:32.118190+00:00", "quote", 11.4, 11.46]
["2026-10-02T14:40:32.447803+00:00", "quote", 11.4, 11.46]
["2026-10-02T14:40:32.448089+00:00", "quote", 11.4, 11.46]
["2026-10-02T14:40:32.560401+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:40:33.832569+00:00", "trade", 11.4253, 4.0]
["2026-10-02T14:40:33.834308+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:40:33.840033+00:00", "trade", 11.44, 300.0]
["2026-10-02T14:40:33.840697+00:00", "trade", 11.44, 38.0]
["2026-10-02T14:40:33.840776+00:00", "trade", 11.44, 38.0]
["2026-10-02T14:40:33.840827+00:00", "trade", 11.44, 224.0]
["2026-10-02T14:40:33.840834+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:40:33.842141+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:40:33.842228+00:00", "trade", 11.44, 118.0]
["2026-10-02T14:40:34.050879+00:00", "trade", 11.46, 3.0]
["2026-10-02T14:40:34.050913+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:40:34.050915+00:00", "trade", 11.47, 15.0]
["2026-10-02T14:40:34.050951+00:00", "trade", 11.47, 157.0]
["2026-10-02T14:40:34.050953+00:00", "quote", 11.41, 11.48]
["2026-10-02T14:40:34.050954+00:00", "trade", 11.47, 93.0]
["2026-10-02T14:40:34.050973+00:00", "quote", 11.42, 11.48]
["2026-10-02T14:40:34.051003+00:00", "quote", 11.41, 11.48]
["2026-10-02T14:40:34.051050+00:00", "trade", 11.46, 38.0]
["2026-10-02T14:40:34.051059+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:40:34.051114+00:00", "trade", 11.46, 62.0]
["2026-10-02T14:40:34.051124+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:40:34.051254+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:40:34.051474+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:40:34.051585+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:40:34.051715+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:40:34.054261+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:40:34.054627+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:40:34.078043+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:40:34.100942+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:40:35.868017+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:40:36.730701+00:00", "trade", 11.4387, 3.0]
["2026-10-02T14:40:43.031870+00:00", "trade", 11.44, 3.0]
["2026-10-02T14:40:49.866640+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:40:51.484959+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:40:58.169417+00:00", "trade", 11.465, 2.0]
["2026-10-02T14:40:59.995898+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:41:02.415519+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:41:02.415523+00:00", "trade", 11.44, 6.0]
["2026-10-02T14:41:02.415604+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:41:02.415604+00:00", "quote", 11.44, 11.49]
["2026-10-02T14:41:02.415624+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:41:02.415674+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:41:02.416201+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:41:02.416837+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:41:02.416877+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:41:02.418922+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:41:07.477032+00:00", "trade", 11.44, 6.0]
["2026-10-02T14:41:07.477033+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:41:07.477058+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:41:07.477649+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:41:07.477725+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:07.477875+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:07.477945+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:07.478045+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:41:07.478406+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:07.478526+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:41:08.803613+00:00", "trade", 11.433, 3.0]
["2026-10-02T14:41:12.545848+00:00", "trade", 11.44, 6.0]
["2026-10-02T14:41:12.546325+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:15.263909+00:00", "trade", 11.46, 2.0]
["2026-10-02T14:41:18.234287+00:00", "trade", 11.47, 2.0]
["2026-10-02T14:41:19.854855+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:19.859837+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:23.210008+00:00", "trade", 11.4473, 3.0]
["2026-10-02T14:41:23.304682+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:41:24.395185+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:24.522643+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:41:24.522758+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:41:24.522798+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:24.522818+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:41:24.523150+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:24.523150+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:41:24.523194+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:24.523199+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:24.523247+00:00", "trade", 11.44, 4.0]
["2026-10-02T14:41:24.523265+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:24.523270+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:24.523320+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:24.523786+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:41:24.524107+00:00", "quote", 11.41, 11.47]
["2026-10-02T14:41:24.524302+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:41:24.536351+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:41:24.536471+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:41:24.649346+00:00", "trade", 11.4392, 6.0]
["2026-10-02T14:41:25.577530+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:41:29.995906+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:41:31.550676+00:00", "trade", 11.4392, 29.0]
["2026-10-02T14:41:31.554314+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:41:46.491008+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:41:46.765019+00:00", "trade", 11.4539, 1.0]
["2026-10-02T14:41:48.062711+00:00", "trade", 11.435, 20.0]
["2026-10-02T14:41:48.063535+00:00", "quote", 11.41, 11.46]
["2026-10-02T14:41:50.883261+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:41:50.884279+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:41:51.643423+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:41:56.743288+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:41:56.796334+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:41:59.507009+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:41:59.995919+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:42:07.308357+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:42:16.698627+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:42:16.698689+00:00", "trade", 11.44, 2.0]
["2026-10-02T14:42:16.698867+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:42:29.995925+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:42:32.059691+00:00", "trade", 11.4476, 3.0]
["2026-10-02T14:42:37.677742+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:42:38.411028+00:00", "trade", 11.4407, 2.0]
["2026-10-02T14:42:45.268980+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:42:48.999418+00:00", "trade", 11.4553, 1.0]
["2026-10-02T14:42:50.208062+00:00", "trade", 11.44, 45.0]
["2026-10-02T14:42:51.305815+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:42:51.306547+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:42:51.306572+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:42:59.995938+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:01.624889+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:01.625646+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:01.626498+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:02.385145+00:00", "trade", 11.44, 5.0]
["2026-10-02T14:43:03.570469+00:00", "trade", 11.4301, 4.0]
["2026-10-02T14:43:04.559142+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:08.262893+00:00", "trade", 11.4553, 2.0]
["2026-10-02T14:43:08.386243+00:00", "trade", 11.44, 4.0]
["2026-10-02T14:43:08.502650+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:43:14.596353+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:43:14.596711+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:43:15.268640+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:43:27.370447+00:00", "trade", 11.4393, 5.0]
["2026-10-02T14:43:29.995945+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:30.240161+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:43:31.522451+00:00", "trade", 11.43, 10.0]
["2026-10-02T14:43:31.522513+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:31.522558+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:31.522578+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:31.522603+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:31.522633+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:31.522643+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:31.522999+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:31.523024+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:31.523460+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:31.523515+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:31.523545+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:31.523565+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:31.523610+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:31.523625+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:31.524011+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:31.524062+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:31.526512+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:31.527044+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:43:31.527144+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:31.527209+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:31.528547+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:31.903187+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:31.904185+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:32.630521+00:00", "trade", 11.4386, 3.0]
["2026-10-02T14:43:33.414647+00:00", "trade", 11.42, 1.0]
["2026-10-02T14:43:33.414650+00:00", "trade", 11.42, 1.0]
["2026-10-02T14:43:33.414653+00:00", "trade", 11.42, 2.0]
["2026-10-02T14:43:33.414675+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:33.414677+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:43:33.414700+00:00", "quote", 11.42, 11.45]
["2026-10-02T14:43:33.414764+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:43:33.414770+00:00", "trade", 11.42, 1.0]
["2026-10-02T14:43:33.414790+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:43:33.414824+00:00", "trade", 11.42, 80.0]
["2026-10-02T14:43:33.414827+00:00", "trade", 11.42, 1.0]
["2026-10-02T14:43:33.414875+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:43:33.414914+00:00", "trade", 11.42, 5.0]
["2026-10-02T14:43:33.414917+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:43:33.414920+00:00", "quote", 11.4, 11.44]
["2026-10-02T14:43:33.414940+00:00", "quote", 11.4, 11.44]
["2026-10-02T14:43:33.414945+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:33.415236+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:33.415311+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:33.415376+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:33.416554+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:33.416675+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:33.418195+00:00", "trade", 11.42, 40.0]
["2026-10-02T14:43:33.418805+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:35.647676+00:00", "trade", 11.4072, 1.0]
["2026-10-02T14:43:35.647691+00:00", "trade", 11.4072, 1.0]
["2026-10-02T14:43:41.230356+00:00", "trade", 11.423, 1.0]
["2026-10-02T14:43:44.952350+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:44.953187+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:45.542244+00:00", "trade", 11.41, 1.0]
["2026-10-02T14:43:45.542244+00:00", "trade", 11.41, 1.0]
["2026-10-02T14:43:45.542247+00:00", "trade", 11.4, 10.0]
["2026-10-02T14:43:45.542491+00:00", "trade", 11.4, 1.0]
["2026-10-02T14:43:45.542518+00:00", "trade", 11.4, 9.0]
["2026-10-02T14:43:45.542936+00:00", "trade", 11.415, 10.0]
["2026-10-02T14:43:45.542984+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:45.543034+00:00", "quote", 11.4, 11.42]
["2026-10-02T14:43:45.543816+00:00", "quote", 11.4, 11.42]
["2026-10-02T14:43:45.544740+00:00", "trade", 11.41, 32.0]
["2026-10-02T14:43:45.553594+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:45.553596+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:43:45.553649+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:45.555143+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:45.943085+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:53.777980+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:43:53.777980+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:53.779499+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:54.289666+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:54.290142+00:00", "quote", 11.4, 11.43]
["2026-10-02T14:43:56.339444+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:43:56.339446+00:00", "trade", 11.43, 52.0]
["2026-10-02T14:43:56.339448+00:00", "quote", 11.4, 11.44]
["2026-10-02T14:43:56.339495+00:00", "trade", 11.43, 16.0]
["2026-10-02T14:43:56.339823+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:43:56.339825+00:00", "trade", 11.43, 91.0]
["2026-10-02T14:43:56.339954+00:00", "quote", 11.4, 11.44]
["2026-10-02T14:43:56.339969+00:00", "quote", 11.4, 11.44]
["2026-10-02T14:43:56.340436+00:00", "trade", 11.43, 10.0]
["2026-10-02T14:43:56.350434+00:00", "quote", 11.4, 11.44]
["2026-10-02T14:43:56.350444+00:00", "quote", 11.4, 11.45]
["2026-10-02T14:43:56.351576+00:00", "quote", 11.4, 11.45]
["2026-10-02T14:43:56.988933+00:00", "trade", 11.425, 13.0]
["2026-10-02T14:43:58.065770+00:00", "quote", 11.4, 11.45]
["2026-10-02T14:43:59.995958+00:00", "quote", 11.4, 11.45]
["2026-10-02T14:44:06.288562+00:00", "quote", 11.4, 11.45]
["2026-10-02T14:44:06.289044+00:00", "quote", 11.4, 11.45]
["2026-10-02T14:44:06.289374+00:00", "quote", 11.4, 11.45]
["2026-10-02T14:44:06.289404+00:00", "quote", 11.4, 11.45]
["2026-10-02T14:44:06.290126+00:00", "quote", 11.4, 11.45]
["2026-10-02T14:44:07.200540+00:00", "quote", 11.4, 11.45]
["2026-10-02T14:44:07.200861+00:00", "quote", 11.4, 11.46]
["2026-10-02T14:44:07.201643+00:00", "quote", 11.4, 11.46]
["2026-10-02T14:44:07.201662+00:00", "quote", 11.4, 11.46]
["2026-10-02T14:44:20.287477+00:00", "quote", 11.4, 11.46]
["2026-10-02T14:44:23.734634+00:00", "trade", 11.46, 4.0]
["2026-10-02T14:44:24.934696+00:00", "trade", 11.4244, 3.0]
["2026-10-02T14:44:29.995980+00:00", "quote", 11.4, 11.46]
["2026-10-02T14:44:45.272688+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:44:47.920789+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:44:47.920790+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:44:47.920817+00:00", "trade", 11.46, 3.0]
["2026-10-02T14:44:47.920875+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:44:47.920885+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:44:47.920930+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:44:47.920986+00:00", "trade", 11.47, 80.0]
["2026-10-02T14:44:47.920990+00:00", "quote", 11.4, 11.47]
["2026-10-02T14:44:47.920995+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:44:47.921013+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:44:47.921015+00:00", "quote", 11.4, 11.48]
["2026-10-02T14:44:47.921020+00:00", "quote", 11.41, 11.48]
["2026-10-02T14:44:47.921035+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:44:47.921155+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:44:47.921165+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:44:47.921169+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:44:47.921223+00:00", "trade", 11.47, 158.0]
["2026-10-02T14:44:47.921225+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:44:47.921295+00:00", "trade", 11.46, 10.0]
["2026-10-02T14:44:47.921308+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:44:47.921311+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:44:47.921365+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:44:47.921366+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:44:47.921401+00:00", "trade", 11.46, 10.0]
["2026-10-02T14:44:47.921431+00:00", "trade", 11.46, 10.0]
["2026-10-02T14:44:47.921443+00:00", "trade", 11.46, 10.0]
["2026-10-02T14:44:47.921452+00:00", "trade", 11.46, 10.0]
["2026-10-02T14:44:47.921479+00:00", "trade", 11.46, 90.0]
["2026-10-02T14:44:47.921506+00:00", "trade", 11.46, 173.0]
["2026-10-02T14:44:47.921526+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:44:47.921539+00:00", "trade", 11.46, 168.0]
["2026-10-02T14:44:47.921539+00:00", "trade", 11.46, 70.0]
["2026-10-02T14:44:47.921541+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:44:47.921551+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:44:47.921611+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:44:47.921696+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:44:47.921812+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:44:47.922709+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:44:47.922809+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:44:47.925355+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:44:47.926092+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:44:47.926979+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:44:47.967146+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:44:49.616075+00:00", "trade", 11.475, 100.0]
["2026-10-02T14:44:57.375641+00:00", "trade", 11.45, 3.0]
["2026-10-02T14:44:57.647647+00:00", "trade", 11.475, 1.0]
["2026-10-02T14:44:57.807671+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:44:59.995997+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:45:03.937046+00:00", "trade", 11.5, 3.0]
["2026-10-02T14:45:13.790176+00:00", "trade", 11.4482, 2.0]
["2026-10-02T14:45:14.075106+00:00", "trade", 11.45, 3.0]
["2026-10-02T14:45:15.272257+00:00", "trade", 11.49, 1.0]
["2026-10-02T14:45:20.173401+00:00", "trade", 11.475, 1.0]
["2026-10-02T14:45:29.996024+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:45:41.937143+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:45:45.268825+00:00", "trade", 11.475, 1.0]
["2026-10-02T14:45:47.250249+00:00", "trade", 11.4577, 2.0]
["2026-10-02T14:45:50.627521+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:45:59.996052+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:06.223822+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:06.223893+00:00", "trade", 11.46, 10.0]
["2026-10-02T14:46:06.224384+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:06.224410+00:00", "trade", 11.46, 10.0]
["2026-10-02T14:46:06.449828+00:00", "trade", 11.4406, 4.0]
["2026-10-02T14:46:13.268786+00:00", "trade", 11.475, 2.0]
["2026-10-02T14:46:13.273904+00:00", "trade", 11.475, 1.0]
["2026-10-02T14:46:15.817938+00:00", "trade", 11.4629, 39.0]
["2026-10-02T14:46:15.818318+00:00", "trade", 11.4629, 8.0]
["2026-10-02T14:46:15.819012+00:00", "trade", 11.4629, 5.0]
["2026-10-02T14:46:15.819225+00:00", "trade", 11.4637, 1.0]
["2026-10-02T14:46:19.154368+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:19.745011+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:21.229395+00:00", "trade", 11.4625, 1.0]
["2026-10-02T14:46:21.230532+00:00", "trade", 11.475, 9.0]
["2026-10-02T14:46:23.955575+00:00", "trade", 11.475, 10.0]
["2026-10-02T14:46:29.996073+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:34.466468+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:34.466493+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:34.512793+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:34.513179+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:34.514978+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:37.701726+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:39.647242+00:00", "trade", 11.4561, 14.0]
["2026-10-02T14:46:39.647597+00:00", "trade", 11.4561, 1.0]
["2026-10-02T14:46:46.970345+00:00", "trade", 11.4414, 40.0]
["2026-10-02T14:46:46.993639+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:46.994066+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:50.286972+00:00", "trade", 11.4866, 17.0]
["2026-10-02T14:46:50.976991+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:51.264916+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:51.266449+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:51.594649+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:51.672488+00:00", "trade", 11.4603, 1.0]
["2026-10-02T14:46:54.478959+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:55.530293+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:58.970724+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:59.667124+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:46:59.669105+00:00", "trade", 11.49, 3.0]
["2026-10-02T14:46:59.996096+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:47:01.527134+00:00", "trade", 11.4506, 6100.0]
["2026-10-02T14:47:01.568732+00:00", "trade", 11.475, 3.0]
["2026-10-02T14:47:02.045933+00:00", "trade", 11.475, 13.0]
["2026-10-02T14:47:02.122369+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:47:02.939060+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:47:07.302184+00:00", "trade", 11.45, 3.0]
["2026-10-02T14:47:10.020044+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:47:12.156451+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:47:12.157012+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:47:12.157012+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:47:12.157624+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:47:12.157894+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:47:12.158359+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:47:12.246420+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:47:12.246961+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:47:17.036163+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:47:17.036644+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:47:17.065088+00:00", "trade", 11.48, 23.0]
["2026-10-02T14:47:17.065433+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:47:17.065463+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:47:17.065518+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:47:17.116905+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:47:20.067342+00:00", "quote", 11.46, 11.5]
["2026-10-02T14:47:20.067462+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:47:29.996114+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:47:30.491820+00:00", "trade", 11.4503, 8.0]
["2026-10-02T14:47:35.893864+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:47:41.883310+00:00", "trade", 11.485, 2.0]
["2026-10-02T14:47:48.837417+00:00", "trade", 11.485, 1.0]
["2026-10-02T14:47:52.486643+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:47:52.524689+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:47:52.690869+00:00", "trade", 11.4508, 1.0]
["2026-10-02T14:47:52.846314+00:00", "trade", 11.4601, 20.0]
["2026-10-02T14:47:53.432070+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:47:54.934837+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:47:59.996145+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:48:03.661396+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:48:03.692593+00:00", "trade", 11.485, 500.0]
["2026-10-02T14:48:04.971448+00:00", "trade", 11.485, 2.0]
["2026-10-02T14:48:05.067590+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:48:05.067590+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:48:05.067593+00:00", "trade", 11.46, 20.0]
["2026-10-02T14:48:05.067673+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:48:05.067703+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:48:05.067713+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:48:05.067746+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:48:05.067749+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:48:05.067758+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:48:05.067920+00:00", "trade", 11.46, 60.0]
["2026-10-02T14:48:05.067959+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:48:05.067984+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:48:05.067989+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:48:05.068004+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:48:05.068039+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:48:05.068249+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:48:05.068314+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:48:05.068405+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:48:05.068495+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:48:05.068530+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:48:05.069252+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:48:05.069287+00:00", "quote", 11.46, 11.48]
["2026-10-02T14:48:05.069289+00:00", "trade", 11.46, 300.0]
["2026-10-02T14:48:05.069289+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:48:05.069292+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:48:05.069307+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:48:05.073116+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:48:05.074404+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:48:05.075491+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:48:05.088377+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:48:05.088828+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:48:05.088848+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:48:05.142293+00:00", "trade", 11.47, 30.0]
["2026-10-02T14:48:05.142350+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:48:05.163051+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:48:06.067354+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:48:10.541552+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:48:10.542870+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:48:10.561608+00:00", "trade", 11.47, 20.0]
["2026-10-02T14:48:14.227848+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:48:14.236563+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:48:14.236563+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:48:14.236566+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:48:14.236653+00:00", "trade", 11.49, 1.0]
["2026-10-02T14:48:14.236904+00:00", "trade", 11.49, 158.0]
["2026-10-02T14:48:14.236904+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:48:14.236904+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:48:14.236924+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:48:14.236934+00:00", "quote", 11.47, 11.49]
["2026-10-02T14:48:14.236978+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:48:14.237034+00:00", "quote", 11.47, 11.49]
["2026-10-02T14:48:14.237064+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:48:14.237065+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:48:14.237080+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:48:14.237111+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:48:14.237153+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:48:14.237204+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:48:14.237260+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:48:14.237261+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:48:14.237321+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:48:14.237350+00:00", "quote", 11.47, 11.51]
["2026-10-02T14:48:14.237363+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:48:14.237397+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:48:14.237432+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:48:14.237456+00:00", "trade", 11.49, 642.0]
["2026-10-02T14:48:14.237841+00:00", "quote", 11.47, 11.51]
["2026-10-02T14:48:14.237887+00:00", "quote", 11.47, 11.51]
["2026-10-02T14:48:14.238271+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:48:14.238353+00:00", "quote", 11.47, 11.51]
["2026-10-02T14:48:14.240623+00:00", "quote", 11.47, 11.51]
["2026-10-02T14:48:14.241771+00:00", "quote", 11.47, 11.51]
["2026-10-02T14:48:14.244718+00:00", "quote", 11.47, 11.51]
["2026-10-02T14:48:14.244913+00:00", "quote", 11.47, 11.51]
["2026-10-02T14:48:14.248559+00:00", "trade", 11.5, 11.0]
["2026-10-02T14:48:14.248559+00:00", "trade", 11.5, 35.0]
["2026-10-02T14:48:14.248622+00:00", "quote", 11.47, 11.51]
["2026-10-02T14:48:14.248848+00:00", "quote", 11.47, 11.51]
["2026-10-02T14:48:14.248869+00:00", "trade", 11.5, 3.0]
["2026-10-02T14:48:14.249394+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:48:14.249504+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:14.258696+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:15.463975+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:17.997334+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:48:17.997406+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:18.000233+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:18.046433+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:18.046443+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:18.046503+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:18.046518+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:18.068069+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:18.071973+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:22.552704+00:00", "trade", 11.4591, 1.0]
["2026-10-02T14:48:24.735655+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:24.792719+00:00", "trade", 11.47, 3.0]
["2026-10-02T14:48:26.130030+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:48:26.130376+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:48:29.996182+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:30.472302+00:00", "trade", 11.5227, 26.0]
["2026-10-02T14:48:30.472657+00:00", "trade", 11.5227, 1.0]
["2026-10-02T14:48:36.004481+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:41.883404+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:48:44.360134+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:48:59.996220+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:49:02.758451+00:00", "trade", 11.5, 20.0]
["2026-10-02T14:49:18.235498+00:00", "trade", 11.5096, 1.0]
["2026-10-02T14:49:29.996246+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:49:30.212263+00:00", "trade", 11.5, 8.0]
["2026-10-02T14:49:31.869606+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:49:32.715676+00:00", "trade", 11.4803, 4.0]
["2026-10-02T14:49:33.865780+00:00", "trade", 11.5, 5.0]
["2026-10-02T14:49:45.618392+00:00", "trade", 11.4983, 15.0]
["2026-10-02T14:49:46.140869+00:00", "trade", 11.5, 4.0]
["2026-10-02T14:49:48.389493+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:49:48.389586+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:49:48.389881+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:49:48.390326+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:49:55.524809+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:49:59.996273+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:50:03.420165+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:50:11.895195+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:50:16.025258+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:50:16.025277+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:50:16.025337+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:50:16.025472+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:50:16.025472+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:50:16.025553+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:50:16.025578+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:50:16.025588+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:50:16.026615+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:50:16.026635+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:50:26.611196+00:00", "trade", 11.461, 11.0]
["2026-10-02T14:50:26.632337+00:00", "trade", 11.461, 3.0]
["2026-10-02T14:50:29.996306+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:50:32.765704+00:00", "trade", 11.4981, 1.0]
["2026-10-02T14:50:33.890891+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:50:33.891458+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:50:37.392124+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:50:37.392488+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:50:40.490231+00:00", "trade", 11.4981, 2.0]
["2026-10-02T14:50:44.344819+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:50:52.058514+00:00", "trade", 11.4581, 2.0]
["2026-10-02T14:50:53.809479+00:00", "trade", 11.4611, 16.0]
["2026-10-02T14:50:59.996333+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:51:00.903329+00:00", "trade", 11.5087, 1.0]
["2026-10-02T14:51:07.533820+00:00", "trade", 11.495, 38.0]
["2026-10-02T14:51:07.534497+00:00", "trade", 11.495, 38.0]
["2026-10-02T14:51:07.534533+00:00", "trade", 11.495, 10.0]
["2026-10-02T14:51:07.535104+00:00", "trade", 11.4955, 1.0]
["2026-10-02T14:51:07.615563+00:00", "trade", 11.495, 11.0]
["2026-10-02T14:51:10.944309+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:51:14.343684+00:00", "trade", 11.51, 3.0]
["2026-10-02T14:51:14.344266+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:51:14.440244+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:51:14.440279+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:51:14.440300+00:00", "trade", 11.51, 5.0]
["2026-10-02T14:51:14.440575+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:51:14.441036+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:51:14.490569+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:51:23.886584+00:00", "trade", 11.47, 3.0]
["2026-10-02T14:51:28.915685+00:00", "trade", 11.53, 3.0]
["2026-10-02T14:51:29.996369+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:51:30.512351+00:00", "trade", 11.4931, 3.0]
["2026-10-02T14:51:37.536739+00:00", "trade", 11.4958, 2.0]
["2026-10-02T14:51:39.604952+00:00", "trade", 11.47, 3.0]
["2026-10-02T14:51:41.271721+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:51:45.227011+00:00", "trade", 11.53, 3.0]
["2026-10-02T14:51:49.885220+00:00", "trade", 11.4918, 8.0]
["2026-10-02T14:51:50.095527+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:51:53.650796+00:00", "trade", 11.4701, 2.0]
["2026-10-02T14:51:59.996392+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:52:01.150144+00:00", "trade", 11.4955, 5.0]
["2026-10-02T14:52:09.886889+00:00", "trade", 11.52, 2.0]
["2026-10-02T14:52:25.931037+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:52:25.931298+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:52:25.932588+00:00", "trade", 11.4997, 4.0]
["2026-10-02T14:52:27.160875+00:00", "trade", 11.5057, 40.0]
["2026-10-02T14:52:29.996434+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:52:32.430578+00:00", "trade", 11.5003, 3.0]
["2026-10-02T14:52:41.844574+00:00", "trade", 11.48, 3.0]
["2026-10-02T14:52:47.710784+00:00", "trade", 11.4974, 3.0]
["2026-10-02T14:52:54.667517+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:52:55.933775+00:00", "trade", 11.5033, 1.0]
["2026-10-02T14:52:59.019778+00:00", "trade", 11.5, 14.0]
["2026-10-02T14:52:59.996462+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:53:04.970678+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:53:04.974719+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:53:04.978668+00:00", "trade", 11.5, 2.0]
["2026-10-02T14:53:11.735710+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:53:11.736432+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:53:11.736457+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:53:12.370564+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:53:29.996489+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:53:36.008491+00:00", "trade", 11.495, 2.0]
["2026-10-02T14:53:36.016100+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:53:36.021558+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:53:47.311839+00:00", "trade", 11.4977, 4.0]
["2026-10-02T14:53:48.019090+00:00", "trade", 11.52, 3.0]
["2026-10-02T14:53:48.272905+00:00", "trade", 11.495, 8.0]
["2026-10-02T14:53:48.274189+00:00", "trade", 11.4998, 1.0]
["2026-10-02T14:53:48.275744+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:53:48.279036+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:53:50.498248+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:53:50.499235+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:53:50.713755+00:00", "quote", 11.47, 11.53]
["2026-10-02T14:53:51.336159+00:00", "trade", 11.5002, 1.0]
["2026-10-02T14:53:57.983451+00:00", "trade", 11.47, 3.0]
["2026-10-02T14:53:58.323435+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:53:59.306719+00:00", "trade", 11.5002, 1.0]
["2026-10-02T14:53:59.996511+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:54:17.187577+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:54:28.293824+00:00", "trade", 11.4975, 3.0]
["2026-10-02T14:54:29.996534+00:00", "quote", 11.47, 11.52]
["2026-10-02T14:54:35.282737+00:00", "trade", 11.4974, 4.0]
["2026-10-02T14:54:36.399534+00:00", "trade", 11.47, 60.0]
["2026-10-02T14:54:36.399537+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:54:36.399576+00:00", "quote", 11.47, 11.51]
["2026-10-02T14:54:36.399600+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:54:36.399606+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:54:36.399626+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:54:36.399633+00:00", "trade", 11.47, 41.0]
["2026-10-02T14:54:36.399670+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:54:36.399675+00:00", "trade", 11.47, 5.0]
["2026-10-02T14:54:36.399787+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:54:36.399787+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:54:36.399787+00:00", "quote", 11.47, 11.5]
["2026-10-02T14:54:36.399790+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:54:36.399790+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:54:36.399792+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:54:36.399806+00:00", "trade", 11.47, 20.0]
["2026-10-02T14:54:36.399807+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:54:36.399842+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:54:36.399857+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:54:36.400032+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:54:36.400352+00:00", "trade", 11.46, 60.0]
["2026-10-02T14:54:36.400373+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:54:36.400373+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:54:36.400383+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:54:36.400388+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:54:36.400403+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:54:36.400821+00:00", "trade", 11.4744, 1.0]
["2026-10-02T14:54:36.400894+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:54:36.401687+00:00", "trade", 11.47, 7.0]
["2026-10-02T14:54:36.403906+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:54:36.404407+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:54:36.406811+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:54:36.499699+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:54:38.976596+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:54:46.640093+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:54:46.640289+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:54:46.640559+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:54:54.340269+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:54:57.793074+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:54:59.417462+00:00", "trade", 11.4681, 1.0]
["2026-10-02T14:54:59.951619+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:54:59.996581+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:55:00.080676+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:55:02.687486+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:55:03.034937+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:55:03.099345+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:55:03.458865+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:55:03.567949+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:55:03.661291+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:55:03.910473+00:00", "trade", 11.4628, 2.0]
["2026-10-02T14:55:05.537926+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:55:06.402739+00:00", "trade", 11.4615, 2.0]
["2026-10-02T14:55:08.507056+00:00", "trade", 11.46, 118.0]
["2026-10-02T14:55:15.132989+00:00", "quote", 11.44, 11.48]
["2026-10-02T14:55:17.353510+00:00", "trade", 11.4496, 78.0]
["2026-10-02T14:55:17.353525+00:00", "trade", 11.4496, 1.0]
["2026-10-02T14:55:20.260510+00:00", "quote", 11.45, 11.48]
["2026-10-02T14:55:27.034845+00:00", "trade", 11.48, 17.0]
["2026-10-02T14:55:27.034848+00:00", "trade", 11.48, 20.0]
["2026-10-02T14:55:27.034848+00:00", "trade", 11.48, 44.0]
["2026-10-02T14:55:27.034850+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:55:27.034905+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:55:27.034960+00:00", "quote", 11.45, 11.49]
["2026-10-02T14:55:27.035166+00:00", "trade", 11.48, 10.0]
["2026-10-02T14:55:27.035169+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:55:27.035331+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:55:27.035431+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:55:27.035436+00:00", "quote", 11.46, 11.49]
["2026-10-02T14:55:27.035912+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:55:27.036604+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:55:27.039230+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:55:27.043250+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:55:27.108150+00:00", "trade", 11.48, 5.0]
["2026-10-02T14:55:27.177269+00:00", "trade", 11.485, 78.0]
["2026-10-02T14:55:27.180095+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:55:27.852508+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:55:27.852553+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:55:29.996609+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:55:36.404735+00:00", "trade", 11.4682, 4.0]
["2026-10-02T14:55:37.521267+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:55:37.521267+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:55:37.521848+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:55:37.521978+00:00", "quote", 11.46, 11.51]
["2026-10-02T14:55:37.522585+00:00", "quote", 11.46, 11.52]
["2026-10-02T14:55:37.594430+00:00", "quote", 11.46, 11.52]
["2026-10-02T14:55:37.942688+00:00", "quote", 11.46, 11.52]
["2026-10-02T14:55:38.029379+00:00", "quote", 11.46, 11.52]
["2026-10-02T14:55:38.091477+00:00", "quote", 11.46, 11.52]
["2026-10-02T14:55:41.933563+00:00", "quote", 11.46, 11.52]
["2026-10-02T14:55:42.857443+00:00", "quote", 11.46, 11.52]
["2026-10-02T14:55:48.102388+00:00", "quote", 11.46, 11.52]
["2026-10-02T14:55:49.496595+00:00", "trade", 11.4791, 1.0]
["2026-10-02T14:55:50.178056+00:00", "quote", 11.46, 11.52]
["2026-10-02T14:55:50.178743+00:00", "quote", 11.46, 11.52]
["2026-10-02T14:55:54.717729+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:55:59.246428+00:00", "quote", 11.46, 11.52]
["2026-10-02T14:55:59.246709+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:55:59.246819+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:55:59.246844+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:55:59.247064+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:55:59.775254+00:00", "trade", 11.45, 3.0]
["2026-10-02T14:55:59.996626+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:02.000589+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:03.673018+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:03.673630+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:04.905542+00:00", "trade", 11.4601, 10.0]
["2026-10-02T14:56:05.190941+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:07.195971+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:08.150299+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:08.307347+00:00", "trade", 11.5, 3.0]
["2026-10-02T14:56:08.416678+00:00", "trade", 11.485, 1.0]
["2026-10-02T14:56:09.652980+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:09.951423+00:00", "trade", 11.4768, 8.0]
["2026-10-02T14:56:11.110507+00:00", "trade", 11.464, 5.0]
["2026-10-02T14:56:17.533252+00:00", "trade", 11.464, 104.0]
["2026-10-02T14:56:24.769509+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:56:24.770790+00:00", "trade", 11.4755, 1.0]
["2026-10-02T14:56:25.037192+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:25.668783+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:28.319929+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:29.583020+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:29.591511+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:29.996654+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:30.094496+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:30.551449+00:00", "trade", 11.4547, 13.0]
["2026-10-02T14:56:30.552981+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:30.648156+00:00", "trade", 11.4547, 1.0]
["2026-10-02T14:56:30.723364+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:56:31.170527+00:00", "trade", 11.464, 10.0]
["2026-10-02T14:56:40.558761+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:56:40.558815+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:56:40.757898+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:47.324484+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:48.668967+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:56:48.669496+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:50.493376+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:54.772738+00:00", "trade", 11.4609, 2.0]
["2026-10-02T14:56:55.673887+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:56:59.996682+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:57:03.998691+00:00", "trade", 11.46, 3.0]
["2026-10-02T14:57:10.040794+00:00", "trade", 11.4682, 1.0]
["2026-10-02T14:57:21.178872+00:00", "trade", 11.485, 1.0]
["2026-10-02T14:57:21.179010+00:00", "trade", 11.49, 1.0]
["2026-10-02T14:57:21.990807+00:00", "trade", 11.4616, 2.0]
["2026-10-02T14:57:24.563301+00:00", "trade", 11.485, 150.0]
["2026-10-02T14:57:24.774734+00:00", "trade", 11.4842, 2.0]
["2026-10-02T14:57:26.945812+00:00", "trade", 11.4668, 1.0]
["2026-10-02T14:57:29.996699+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:57:30.376962+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:57:30.532381+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:57:35.572853+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:57:35.573214+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:57:47.979135+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:57:47.979168+00:00", "trade", 11.485, 200.0]
["2026-10-02T14:57:47.979531+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:57:47.979967+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:57:47.979977+00:00", "quote", 11.45, 11.52]
["2026-10-02T14:57:47.979982+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:57:47.979992+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:57:47.980027+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:57:47.980037+00:00", "trade", 11.45, 35.0]
["2026-10-02T14:57:47.980077+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:57:47.980508+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:57:47.987219+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:57:54.776736+00:00", "trade", 11.4796, 3.0]
["2026-10-02T14:57:55.072735+00:00", "trade", 11.4808, 9.0]
["2026-10-02T14:57:56.020179+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:57:59.067237+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:57:59.972343+00:00", "trade", 11.48, 18.0]
["2026-10-02T14:57:59.973293+00:00", "trade", 11.48, 42.0]
["2026-10-02T14:57:59.996731+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:58:04.973522+00:00", "trade", 11.48, 12.0]
["2026-10-02T14:58:04.977447+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:58:06.514354+00:00", "trade", 11.48, 10.0]
["2026-10-02T14:58:10.857652+00:00", "trade", 11.51, 3.0]
["2026-10-02T14:58:18.573322+00:00", "trade", 11.4772, 9.0]
["2026-10-02T14:58:18.573722+00:00", "trade", 11.4772, 2.0]
["2026-10-02T14:58:21.523872+00:00", "quote", 11.45, 11.51]
["2026-10-02T14:58:25.742944+00:00", "trade", 11.46, 60.0]
["2026-10-02T14:58:25.742949+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:58:25.743259+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:58:25.743269+00:00", "quote", 11.45, 11.5]
["2026-10-02T14:58:25.743455+00:00", "trade", 11.45, 3.0]
["2026-10-02T14:58:27.639746+00:00", "trade", 11.45, 129.0]
["2026-10-02T14:58:27.639759+00:00", "trade", 11.45, 88.0]
["2026-10-02T14:58:27.639761+00:00", "trade", 11.45, 41.0]
["2026-10-02T14:58:27.639817+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:58:27.639877+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:58:27.640069+00:00", "trade", 11.45, 50.0]
["2026-10-02T14:58:27.640071+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:58:27.640072+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:58:27.640080+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:58:27.640113+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:58:27.640125+00:00", "trade", 11.45, 3.0]
["2026-10-02T14:58:27.640243+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:58:27.640244+00:00", "trade", 11.45, 25.0]
["2026-10-02T14:58:27.640246+00:00", "trade", 11.45, 88.0]
["2026-10-02T14:58:27.640248+00:00", "quote", 11.45, 11.47]
["2026-10-02T14:58:27.640249+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:58:27.640252+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:58:27.640253+00:00", "quote", 11.43, 11.47]
["2026-10-02T14:58:27.640255+00:00", "trade", 11.44, 80.0]
["2026-10-02T14:58:27.640270+00:00", "trade", 11.44, 64.0]
["2026-10-02T14:58:27.640273+00:00", "trade", 11.44, 5.0]
["2026-10-02T14:58:27.640276+00:00", "trade", 11.44, 5.0]
["2026-10-02T14:58:27.640533+00:00", "quote", 11.44, 11.47]
["2026-10-02T14:58:27.640715+00:00", "trade", 11.475, 100.0]
["2026-10-02T14:58:27.640734+00:00", "quote", 11.44, 11.46]
["2026-10-02T14:58:27.640754+00:00", "quote", 11.44, 11.46]
["2026-10-02T14:58:27.640820+00:00", "trade", 11.44, 5.0]
["2026-10-02T14:58:27.640824+00:00", "trade", 11.44, 5.0]
["2026-10-02T14:58:27.640826+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:58:27.640829+00:00", "quote", 11.43, 11.46]
["2026-10-02T14:58:27.640844+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:58:27.641080+00:00", "quote", 11.43, 11.46]
["2026-10-02T14:58:27.641280+00:00", "quote", 11.43, 11.46]
["2026-10-02T14:58:27.641561+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:58:27.641711+00:00", "quote", 11.43, 11.46]
["2026-10-02T14:58:27.645851+00:00", "quote", 11.43, 11.46]
["2026-10-02T14:58:27.659659+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:58:27.698987+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:58:29.904420+00:00", "trade", 11.4577, 1.0]
["2026-10-02T14:58:29.996758+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:58:31.260462+00:00", "trade", 11.46, 3.0]
["2026-10-02T14:58:32.335501+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:58:32.464428+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:58:39.012424+00:00", "trade", 11.4621, 3.0]
["2026-10-02T14:58:52.167418+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:58:55.881300+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:58:59.996786+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:59:07.309189+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:59:07.309720+00:00", "quote", 11.42, 11.46]
["2026-10-02T14:59:07.309815+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:59:07.310272+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:59:10.071148+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:59:10.141455+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:59:11.189140+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:59:11.281489+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:59:14.035760+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:59:14.902480+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:59:15.173850+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:59:16.442460+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:59:24.680047+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:59:29.996808+00:00", "quote", 11.42, 11.47]
["2026-10-02T14:59:36.857134+00:00", "trade", 11.445, 2.0]
["2026-10-02T14:59:59.996837+00:00", "quote", 11.42, 11.47]
["2026-10-02T15:00:00.208112+00:00", "trade", 11.445, 6.0]
["2026-10-02T15:00:00.221723+00:00", "trade", 11.445, 1.0]
["2026-10-02T15:00:04.076115+00:00", "quote", 11.42, 11.47]
["2026-10-02T15:00:04.673335+00:00", "quote", 11.42, 11.47]
["2026-10-02T15:00:04.673615+00:00", "quote", 11.42, 11.47]
["2026-10-02T15:00:06.000313+00:00", "quote", 11.42, 11.47]
["2026-10-02T15:00:06.000624+00:00", "quote", 11.42, 11.47]
["2026-10-02T15:00:14.647442+00:00", "trade", 11.43, 56.0]
["2026-10-02T15:00:14.647445+00:00", "trade", 11.43, 3.0]
["2026-10-02T15:00:14.647448+00:00", "trade", 11.43, 5.0]
["2026-10-02T15:00:14.647529+00:00", "quote", 11.42, 11.46]
["2026-10-02T15:00:14.647544+00:00", "trade", 11.43, 5.0]
["2026-10-02T15:00:14.647584+00:00", "quote", 11.42, 11.47]
["2026-10-02T15:00:14.647594+00:00", "quote", 11.42, 11.46]
["2026-10-02T15:00:14.647691+00:00", "trade", 11.43, 10.0]
["2026-10-02T15:00:14.647749+00:00", "quote", 11.42, 11.45]
["2026-10-02T15:00:14.648125+00:00", "quote", 11.42, 11.45]
["2026-10-02T15:00:14.648130+00:00", "trade", 11.43, 1.0]
["2026-10-02T15:00:14.648296+00:00", "quote", 11.42, 11.45]
["2026-10-02T15:00:14.648305+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:00:14.648726+00:00", "trade", 11.4321, 1.0]
["2026-10-02T15:00:14.649083+00:00", "quote", 11.42, 11.45]
["2026-10-02T15:00:14.703708+00:00", "trade", 11.435, 1.0]
["2026-10-02T15:00:19.160068+00:00", "trade", 11.42, 88.0]
["2026-10-02T15:00:19.160086+00:00", "trade", 11.42, 5.0]
["2026-10-02T15:00:19.160088+00:00", "quote", 11.42, 11.45]
["2026-10-02T15:00:19.160089+00:00", "trade", 11.42, 100.0]
["2026-10-02T15:00:19.160108+00:00", "quote", 11.42, 11.45]
["2026-10-02T15:00:19.160110+00:00", "trade", 11.42, 200.0]
["2026-10-02T15:00:19.160113+00:00", "trade", 11.42, 100.0]
["2026-10-02T15:00:19.160113+00:00", "quote", 11.42, 11.44]
["2026-10-02T15:00:19.160126+00:00", "trade", 11.41, 2.0]
["2026-10-02T15:00:19.160128+00:00", "trade", 11.41, 84.0]
["2026-10-02T15:00:19.160129+00:00", "quote", 11.42, 11.43]
["2026-10-02T15:00:19.160129+00:00", "quote", 11.42, 11.45]
["2026-10-02T15:00:19.160133+00:00", "quote", 11.42, 11.43]
["2026-10-02T15:00:19.160148+00:00", "quote", 11.42, 11.43]
["2026-10-02T15:00:19.160349+00:00", "quote", 11.42, 11.43]
["2026-10-02T15:00:19.160937+00:00", "trade", 11.42, 88.0]
["2026-10-02T15:00:19.160945+00:00", "quote", 11.41, 11.43]
["2026-10-02T15:00:19.160949+00:00", "trade", 11.42, 129.0]
["2026-10-02T15:00:19.161085+00:00", "trade", 11.41, 14.0]
["2026-10-02T15:00:19.161085+00:00", "trade", 11.41, 88.0]
["2026-10-02T15:00:19.161086+00:00", "quote", 11.4, 11.43]
["2026-10-02T15:00:19.161091+00:00", "trade", 11.4, 100.0]
["2026-10-02T15:00:19.161091+00:00", "trade", 11.4, 27.0]
["2026-10-02T15:00:19.161091+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.161391+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.161592+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.161647+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.161656+00:00", "trade", 11.41, 2.0]
["2026-10-02T15:00:19.161656+00:00", "trade", 11.41, 18.0]
["2026-10-02T15:00:19.161702+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.162153+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.162539+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.166709+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.182512+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.182567+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.182612+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.232712+00:00", "trade", 11.41, 5.0]
["2026-10-02T15:00:19.237096+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.240946+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.240948+00:00", "trade", 11.41, 80.0]
["2026-10-02T15:00:19.260076+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:19.300090+00:00", "trade", 11.41, 1.0]
["2026-10-02T15:00:20.161378+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:20.161674+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:20.943607+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:21.703543+00:00", "trade", 11.4, 5.0]
["2026-10-02T15:00:25.885391+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:26.940349+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:29.259846+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:29.996857+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:35.214704+00:00", "trade", 11.4185, 1.0]
["2026-10-02T15:00:39.501005+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:39.501030+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:40.154317+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:44.508435+00:00", "trade", 11.41, 100.0]
["2026-10-02T15:00:44.509036+00:00", "trade", 11.41, 183.0]
["2026-10-02T15:00:44.576051+00:00", "trade", 11.41, 300.0]
["2026-10-02T15:00:44.577335+00:00", "trade", 11.4153, 22.0]
["2026-10-02T15:00:50.190298+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:00:51.038325+00:00", "trade", 11.4158, 3.0]
["2026-10-02T15:00:59.996894+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:01:08.039490+00:00", "trade", 11.41, 8.0]
["2026-10-02T15:01:08.619653+00:00", "trade", 11.41, 10.0]
["2026-10-02T15:01:10.912909+00:00", "trade", 11.4, 125.0]
["2026-10-02T15:01:10.912912+00:00", "trade", 11.4, 5.0]
["2026-10-02T15:01:10.913096+00:00", "trade", 11.4, 170.0]
["2026-10-02T15:01:17.737427+00:00", "trade", 11.4, 1.0]
["2026-10-02T15:01:18.130741+00:00", "trade", 11.3901, 73.0]
["2026-10-02T15:01:29.238852+00:00", "trade", 11.4193, 41.0]
["2026-10-02T15:01:29.996922+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:01:40.887598+00:00", "trade", 11.39, 10.0]
["2026-10-02T15:01:40.887598+00:00", "trade", 11.39, 80.0]
["2026-10-02T15:01:40.887599+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:01:40.887805+00:00", "trade", 11.4, 10.0]
["2026-10-02T15:01:40.888096+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:01:40.888166+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:01:40.888191+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:01:40.888206+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:01:40.888206+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:01:40.888567+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:01:41.889746+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:01:41.890518+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:01:41.890814+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:01:41.890894+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:01:41.891295+00:00", "quote", 11.39, 11.43]
["2026-10-02T15:01:42.441041+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:01:42.441087+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:01:45.402971+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:01:46.383847+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:01:46.384158+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:01:50.510935+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:01:50.969309+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:01:50.983422+00:00", "trade", 11.405, 1.0]
["2026-10-02T15:01:59.771730+00:00", "trade", 11.3911, 1.0]
["2026-10-02T15:01:59.996939+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:02:00.857671+00:00", "trade", 11.405, 1.0]
["2026-10-02T15:02:03.431464+00:00", "trade", 11.444, 20.0]
["2026-10-02T15:02:06.738997+00:00", "trade", 11.4243, 1.0]
["2026-10-02T15:02:07.050132+00:00", "trade", 11.4241, 4.0]
["2026-10-02T15:02:13.361766+00:00", "trade", 11.39, 10.0]
["2026-10-02T15:02:13.361769+00:00", "trade", 11.39, 88.0]
["2026-10-02T15:02:13.361769+00:00", "trade", 11.39, 2.0]
["2026-10-02T15:02:13.361847+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:02:13.361892+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:02:13.362174+00:00", "trade", 11.4, 5.0]
["2026-10-02T15:02:13.362318+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:02:13.377168+00:00", "trade", 11.405, 1.0]
["2026-10-02T15:02:13.525240+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:02:15.488032+00:00", "trade", 11.405, 23.0]
["2026-10-02T15:02:17.523131+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:02:20.188872+00:00", "trade", 11.4042, 2.0]
["2026-10-02T15:02:27.958991+00:00", "trade", 11.39, 100.0]
["2026-10-02T15:02:27.958993+00:00", "quote", 11.39, 11.42]
["2026-10-02T15:02:27.959334+00:00", "trade", 11.39, 20.0]
["2026-10-02T15:02:27.959334+00:00", "trade", 11.39, 1.0]
["2026-10-02T15:02:27.959366+00:00", "trade", 11.39, 129.0]
["2026-10-02T15:02:27.959369+00:00", "quote", 11.38, 11.42]
["2026-10-02T15:02:27.959725+00:00", "quote", 11.38, 11.42]
["2026-10-02T15:02:27.959743+00:00", "trade", 11.39, 88.0]
["2026-10-02T15:02:27.959825+00:00", "quote", 11.38, 11.41]
["2026-10-02T15:02:27.960176+00:00", "trade", 11.39, 1.0]
["2026-10-02T15:02:27.960179+00:00", "trade", 11.39, 9.0]
["2026-10-02T15:02:27.960181+00:00", "trade", 11.39, 10.0]
["2026-10-02T15:02:27.960612+00:00", "quote", 11.38, 11.41]
["2026-10-02T15:02:27.962456+00:00", "quote", 11.38, 11.4]
["2026-10-02T15:02:27.964250+00:00", "trade", 11.39, 5.0]
["2026-10-02T15:02:27.966024+00:00", "quote", 11.38, 11.41]
["2026-10-02T15:02:27.973312+00:00", "quote", 11.38, 11.4]
["2026-10-02T15:02:27.974986+00:00", "quote", 11.38, 11.41]
["2026-10-02T15:02:28.001248+00:00", "quote", 11.38, 11.4]
["2026-10-02T15:02:28.006000+00:00", "quote", 11.38, 11.41]
["2026-10-02T15:02:28.046060+00:00", "quote", 11.38, 11.4]
["2026-10-02T15:02:28.050856+00:00", "quote", 11.38, 11.41]
["2026-10-02T15:02:28.086250+00:00", "quote", 11.38, 11.4]
["2026-10-02T15:02:28.088911+00:00", "quote", 11.38, 11.41]
["2026-10-02T15:02:28.104824+00:00", "quote", 11.38, 11.4]
["2026-10-02T15:02:28.105716+00:00", "quote", 11.38, 11.41]
["2026-10-02T15:02:28.112918+00:00", "quote", 11.38, 11.4]
["2026-10-02T15:02:28.113294+00:00", "quote", 11.38, 11.41]
["2026-10-02T15:02:28.116086+00:00", "quote", 11.38, 11.4]
["2026-10-02T15:02:28.116211+00:00", "quote", 11.38, 11.41]
["2026-10-02T15:02:28.117595+00:00", "quote", 11.38, 11.4]
["2026-10-02T15:02:28.117710+00:00", "quote", 11.38, 11.41]
["2026-10-02T15:02:29.319490+00:00", "trade", 11.38, 2.0]
["2026-10-02T15:02:29.319491+00:00", "quote", 11.38, 11.4]
["2026-10-02T15:02:29.319496+00:00", "trade", 11.38, 100.0]
["2026-10-02T15:02:29.319496+00:00", "trade", 11.38, 60.0]
["2026-10-02T15:02:29.319496+00:00", "quote", 11.37, 11.4]
["2026-10-02T15:02:29.319500+00:00", "trade", 11.38, 40.0]
["2026-10-02T15:02:29.319500+00:00", "trade", 11.38, 9.0]
["2026-10-02T15:02:29.319502+00:00", "trade", 11.38, 1.0]
["2026-10-02T15:02:29.319538+00:00", "trade", 11.38, 5.0]
["2026-10-02T15:02:29.319538+00:00", "trade", 11.38, 5.0]
["2026-10-02T15:02:29.319541+00:00", "quote", 11.37, 11.4]
["2026-10-02T15:02:29.319740+00:00", "trade", 11.38, 88.0]
["2026-10-02T15:02:29.319782+00:00", "quote", 11.37, 11.4]
["2026-10-02T15:02:29.319812+00:00", "trade", 11.38, 1.0]
["2026-10-02T15:02:29.320002+00:00", "quote", 11.37, 11.4]
["2026-10-02T15:02:29.320163+00:00", "trade", 11.39, 100.0]
["2026-10-02T15:02:29.321096+00:00", "trade", 11.3742, 2.0]
["2026-10-02T15:02:29.323796+00:00", "quote", 11.37, 11.4]
["2026-10-02T15:02:29.329590+00:00", "quote", 11.37, 11.4]
["2026-10-02T15:02:29.340350+00:00", "trade", 11.37, 4.0]
["2026-10-02T15:02:29.340414+00:00", "trade", 11.37, 3.0]
["2026-10-02T15:02:29.340931+00:00", "trade", 11.37, 4.0]
["2026-10-02T15:02:29.773737+00:00", "trade", 11.3868, 11.0]
["2026-10-02T15:02:29.996962+00:00", "quote", 11.37, 11.4]
["2026-10-02T15:02:30.221721+00:00", "trade", 11.385, 1.0]
["2026-10-02T15:02:37.982023+00:00", "quote", 11.37, 11.4]
["2026-10-02T15:02:37.982027+00:00", "trade", 11.37, 100.0]
["2026-10-02T15:02:37.982081+00:00", "trade", 11.37, 88.0]
["2026-10-02T15:02:37.982081+00:00", "trade", 11.37, 80.0]
["2026-10-02T15:02:37.982179+00:00", "quote", 11.37, 11.39]
["2026-10-02T15:02:37.982479+00:00", "quote", 11.37, 11.39]
["2026-10-02T15:02:37.982577+00:00", "trade", 11.37, 10.0]
["2026-10-02T15:02:37.982580+00:00", "trade", 11.37, 100.0]
["2026-10-02T15:02:37.982580+00:00", "quote", 11.36, 11.39]
["2026-10-02T15:02:37.982595+00:00", "quote", 11.36, 11.38]
["2026-10-02T15:02:37.982600+00:00", "quote", 11.36, 11.38]
["2026-10-02T15:02:37.982630+00:00", "quote", 11.36, 11.38]
["2026-10-02T15:02:37.982815+00:00", "quote", 11.36, 11.38]
["2026-10-02T15:02:37.983026+00:00", "trade", 11.385, 100.0]
["2026-10-02T15:02:37.983151+00:00", "quote", 11.36, 11.38]
["2026-10-02T15:02:37.983181+00:00", "quote", 11.36, 11.39]
["2026-10-02T15:02:37.983246+00:00", "quote", 11.36, 11.38]
["2026-10-02T15:02:37.983447+00:00", "quote", 11.36, 11.39]
["2026-10-02T15:02:37.983687+00:00", "quote", 11.36, 11.38]
["2026-10-02T15:02:37.983888+00:00", "quote", 11.36, 11.38]
["2026-10-02T15:02:37.983923+00:00", "quote", 11.36, 11.39]
["2026-10-02T15:02:37.985879+00:00", "trade", 11.375, 2.0]
["2026-10-02T15:02:37.986173+00:00", "quote", 11.36, 11.39]
["2026-10-02T15:02:37.986965+00:00", "quote", 11.36, 11.39]
["2026-10-02T15:02:37.988328+00:00", "quote", 11.36, 11.39]
["2026-10-02T15:02:37.990448+00:00", "quote", 11.36, 11.39]
["2026-10-02T15:02:38.982566+00:00", "quote", 11.36, 11.39]
["2026-10-02T15:02:43.549753+00:00", "trade", 11.4015, 3.0]
["2026-10-02T15:02:57.799375+00:00", "quote", 11.36, 11.39]
["2026-10-02T15:02:59.996984+00:00", "quote", 11.36, 11.39]
["2026-10-02T15:03:00.288040+00:00", "trade", 11.3849, 5.0]
["2026-10-02T15:03:03.991991+00:00", "trade", 11.36, 80.0]
["2026-10-02T15:03:03.992000+00:00", "trade", 11.36, 76.0]
["2026-10-02T15:03:03.992003+00:00", "quote", 11.36, 11.38]
["2026-10-02T15:03:03.992057+00:00", "trade", 11.36, 10.0]
["2026-10-02T15:03:03.992057+00:00", "trade", 11.36, 90.0]
["2026-10-02T15:03:03.992058+00:00", "quote", 11.35, 11.38]
["2026-10-02T15:03:03.992073+00:00", "quote", 11.35, 11.39]
["2026-10-02T15:03:03.992078+00:00", "quote", 11.35, 11.38]
["2026-10-02T15:03:03.992096+00:00", "trade", 11.36, 10.0]
["2026-10-02T15:03:03.992133+00:00", "quote", 11.35, 11.38]
["2026-10-02T15:03:03.992203+00:00", "quote", 11.35, 11.38]
["2026-10-02T15:03:03.992238+00:00", "quote", 11.35, 11.37]
["2026-10-02T15:03:03.992399+00:00", "quote", 11.35, 11.37]
["2026-10-02T15:03:03.996062+00:00", "quote", 11.35, 11.37]
["2026-10-02T15:03:03.996774+00:00", "quote", 11.35, 11.37]
["2026-10-02T15:03:03.997260+00:00", "quote", 11.35, 11.37]
["2026-10-02T15:03:03.997873+00:00", "trade", 11.36, 10.0]
["2026-10-02T15:03:04.002969+00:00", "quote", 11.35, 11.38]
["2026-10-02T15:03:04.003420+00:00", "quote", 11.35, 11.38]
["2026-10-02T15:03:04.003435+00:00", "quote", 11.35, 11.38]
["2026-10-02T15:03:04.042558+00:00", "quote", 11.35, 11.38]
["2026-10-02T15:03:04.183810+00:00", "trade", 11.3799, 64.0]
["2026-10-02T15:03:04.983537+00:00", "trade", 11.365, 9.0]
["2026-10-02T15:03:04.985771+00:00", "trade", 11.365, 1.0]
["2026-10-02T15:03:06.995983+00:00", "trade", 11.352, 204.0]
["2026-10-02T15:03:07.012826+00:00", "trade", 11.35, 5.0]
["2026-10-02T15:03:07.528026+00:00", "quote", 11.35, 11.37]
["2026-10-02T15:03:07.528112+00:00", "quote", 11.35, 11.37]
["2026-10-02T15:03:07.528613+00:00", "quote", 11.35, 11.37]
["2026-10-02T15:03:07.529149+00:00", "quote", 11.35, 11.37]
["2026-10-02T15:03:07.576417+00:00", "quote", 11.34, 11.37]
["2026-10-02T15:03:07.576419+00:00", "trade", 11.35, 6.0]
["2026-10-02T15:03:07.576422+00:00", "trade", 11.35, 100.0]
["2026-10-02T15:03:07.576502+00:00", "quote", 11.34, 11.37]
["2026-10-02T15:03:07.576577+00:00", "quote", 11.34, 11.37]
["2026-10-02T15:03:07.576654+00:00", "trade", 11.35, 10.0]
["2026-10-02T15:03:07.576696+00:00", "trade", 11.35, 10.0]
["2026-10-02T15:03:07.576752+00:00", "quote", 11.34, 11.37]
["2026-10-02T15:03:07.576802+00:00", "quote", 11.34, 11.36]
["2026-10-02T15:03:07.576831+00:00", "trade", 11.35, 10.0]
["2026-10-02T15:03:07.576913+00:00", "quote", 11.34, 11.36]
["2026-10-02T15:03:07.577385+00:00", "trade", 11.35, 50.0]
["2026-10-02T15:03:07.579383+00:00", "quote", 11.34, 11.36]
["2026-10-02T15:03:07.581158+00:00", "quote", 11.34, 11.36]
["2026-10-02T15:03:07.582606+00:00", "quote", 11.34, 11.36]
["2026-10-02T15:03:07.584455+00:00", "quote", 11.34, 11.36]
["2026-10-02T15:03:07.584626+00:00", "quote", 11.34, 11.36]
["2026-10-02T15:03:08.202093+00:00", "quote", 11.34, 11.36]
["2026-10-02T15:03:08.368514+00:00", "quote", 11.34, 11.36]
["2026-10-02T15:03:10.769591+00:00", "trade", 11.3735, 2.0]
["2026-10-02T15:03:11.014622+00:00", "quote", 11.34, 11.36]
["2026-10-02T15:03:18.053739+00:00", "trade", 11.3572, 9.0]
["2026-10-02T15:03:18.929902+00:00", "trade", 11.3401, 23.0]
["2026-10-02T15:03:18.935606+00:00", "trade", 11.34, 1.0]
["2026-10-02T15:03:18.935657+00:00", "quote", 11.34, 11.35]
["2026-10-02T15:03:18.935733+00:00", "trade", 11.34, 10.0]
["2026-10-02T15:03:18.935733+00:00", "quote", 11.34, 11.35]
["2026-10-02T15:03:18.935733+00:00", "quote", 11.33, 11.35]
["2026-10-02T15:03:18.935736+00:00", "trade", 11.34, 90.0]
["2026-10-02T15:03:18.935736+00:00", "trade", 11.34, 5.0]
["2026-10-02T15:03:18.936299+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:03:18.936770+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:03:18.936780+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:03:18.936795+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:03:18.939943+00:00", "quote", 11.32, 11.36]
["2026-10-02T15:03:18.940419+00:00", "quote", 11.32, 11.36]
["2026-10-02T15:03:18.941882+00:00", "quote", 11.32, 11.36]
["2026-10-02T15:03:18.960566+00:00", "trade", 11.34, 28.0]
["2026-10-02T15:03:18.968354+00:00", "trade", 11.34, 148.0]
["2026-10-02T15:03:19.046330+00:00", "quote", 11.32, 11.36]
["2026-10-02T15:03:19.046390+00:00", "quote", 11.32, 11.36]
["2026-10-02T15:03:19.055693+00:00", "quote", 11.32, 11.36]
["2026-10-02T15:03:19.124611+00:00", "trade", 11.33, 10.0]
["2026-10-02T15:03:25.531418+00:00", "quote", 11.32, 11.36]
["2026-10-02T15:03:25.746263+00:00", "quote", 11.32, 11.36]
["2026-10-02T15:03:25.746268+00:00", "quote", 11.32, 11.36]
["2026-10-02T15:03:25.746336+00:00", "trade", 11.33, 10.0]
["2026-10-02T15:03:25.746338+00:00", "quote", 11.32, 11.36]
["2026-10-02T15:03:25.746364+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:03:25.746419+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:03:25.746429+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:03:25.746956+00:00", "trade", 11.33, 6.0]
["2026-10-02T15:03:25.747577+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:03:25.747602+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:03:25.747607+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:03:25.748113+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:03:25.748759+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:03:25.750684+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:03:25.752027+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:03:25.756473+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:03:25.757044+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:03:26.753111+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:03:26.755617+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:03:26.756715+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:03:29.997006+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:03:30.644458+00:00", "trade", 11.325, 1.0]
["2026-10-02T15:03:35.051023+00:00", "trade", 11.325, 20.0]
["2026-10-02T15:03:36.002755+00:00", "trade", 11.32, 10.0]
["2026-10-02T15:03:36.002757+00:00", "trade", 11.32, 57.0]
["2026-10-02T15:03:36.002758+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:03:36.002761+00:00", "trade", 11.31, 23.0]
["2026-10-02T15:03:36.003004+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:03:36.003088+00:00", "trade", 11.32, 10.0]
["2026-10-02T15:03:36.003139+00:00", "quote", 11.3, 11.34]
["2026-10-02T15:03:36.003220+00:00", "quote", 11.3, 11.33]
["2026-10-02T15:03:36.003240+00:00", "quote", 11.3, 11.33]
["2026-10-02T15:03:36.003325+00:00", "quote", 11.3, 11.33]
["2026-10-02T15:03:36.004252+00:00", "trade", 11.31, 11.0]
["2026-10-02T15:03:36.004302+00:00", "quote", 11.3, 11.33]
["2026-10-02T15:03:36.005204+00:00", "quote", 11.3, 11.33]
["2026-10-02T15:03:36.007039+00:00", "quote", 11.3, 11.33]
["2026-10-02T15:03:36.430620+00:00", "quote", 11.3, 11.33]
["2026-10-02T15:03:37.239919+00:00", "trade", 11.32, 22.0]
["2026-10-02T15:03:37.476365+00:00", "trade", 11.315, 168.0]
["2026-10-02T15:03:38.543619+00:00", "trade", 11.31, 168.0]
["2026-10-02T15:03:40.134774+00:00", "quote", 11.3, 11.33]
["2026-10-02T15:03:45.796359+00:00", "quote", 11.3, 11.33]
["2026-10-02T15:03:45.796418+00:00", "trade", 11.31, 5.0]
["2026-10-02T15:03:45.796449+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:03:45.796484+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:03:45.796499+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:03:45.796524+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:03:45.801451+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:03:45.810903+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:03:49.417625+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:03:54.986194+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:03:54.986195+00:00", "trade", 11.3, 91.0]
["2026-10-02T15:03:54.986570+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:03:54.986956+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:03:54.987232+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:03:54.988073+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:03:59.997033+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:04:00.810320+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:04:00.810335+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:04:00.811764+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:04:04.476476+00:00", "trade", 11.3, 2.0]
["2026-10-02T15:04:04.476831+00:00", "trade", 11.3, 1.0]
["2026-10-02T15:04:06.261587+00:00", "trade", 11.305, 1.0]
["2026-10-02T15:04:08.070666+00:00", "trade", 11.358, 2.0]
["2026-10-02T15:04:12.008734+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:04:12.008780+00:00", "trade", 11.3, 10.0]
["2026-10-02T15:04:12.008804+00:00", "quote", 11.29, 11.31]
["2026-10-02T15:04:12.008813+00:00", "trade", 11.3, 30.0]
["2026-10-02T15:04:12.008816+00:00", "trade", 11.3, 5.0]
["2026-10-02T15:04:12.008829+00:00", "quote", 11.29, 11.31]
["2026-10-02T15:04:12.008849+00:00", "quote", 11.29, 11.31]
["2026-10-02T15:04:12.008879+00:00", "quote", 11.29, 11.31]
["2026-10-02T15:04:12.008884+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:04:12.008954+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:04:12.009014+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:04:12.009105+00:00", "trade", 11.3, 2.0]
["2026-10-02T15:04:12.009305+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:04:12.009309+00:00", "trade", 11.3, 15.0]
["2026-10-02T15:04:12.012603+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:04:12.014001+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:04:12.014437+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:04:12.024917+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:04:13.992736+00:00", "trade", 11.3003, 2.0]
["2026-10-02T15:04:15.399392+00:00", "trade", 11.29, 1.0]
["2026-10-02T15:04:15.399497+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:04:15.399497+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:04:15.399497+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:04:15.399515+00:00", "trade", 11.29, 2.0]
["2026-10-02T15:04:15.399547+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:04:15.399665+00:00", "trade", 11.28, 97.0]
["2026-10-02T15:04:15.399722+00:00", "quote", 11.28, 11.3]
["2026-10-02T15:04:15.399803+00:00", "quote", 11.28, 11.3]
["2026-10-02T15:04:15.401036+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:15.401146+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:15.401497+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:15.403577+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:16.350230+00:00", "trade", 11.3529, 1.0]
["2026-10-02T15:04:16.353880+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:16.354918+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:16.402030+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:16.403112+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:16.404611+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:16.488701+00:00", "trade", 11.3528, 1.0]
["2026-10-02T15:04:19.401328+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:20.807011+00:00", "trade", 11.4074, 16.0]
["2026-10-02T15:04:21.931977+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:24.693781+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:26.950775+00:00", "trade", 11.285, 30.0]
["2026-10-02T15:04:27.013726+00:00", "trade", 11.285, 40.0]
["2026-10-02T15:04:27.014081+00:00", "trade", 11.285, 30.0]
["2026-10-02T15:04:27.014096+00:00", "trade", 11.285, 40.0]
["2026-10-02T15:04:27.014177+00:00", "trade", 11.285, 50.0]
["2026-10-02T15:04:27.014376+00:00", "trade", 11.285, 80.0]
["2026-10-02T15:04:29.997060+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:30.234543+00:00", "trade", 11.285, 1.0]
["2026-10-02T15:04:36.206662+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:39.045860+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:39.832582+00:00", "trade", 11.28, 3.0]
["2026-10-02T15:04:39.832584+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:04:39.832585+00:00", "trade", 11.27, 83.0]
["2026-10-02T15:04:39.832895+00:00", "trade", 11.28, 14.0]
["2026-10-02T15:04:39.833001+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:04:39.833572+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:04:39.833968+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:04:39.835932+00:00", "trade", 11.28, 4.0]
["2026-10-02T15:04:39.835995+00:00", "trade", 11.28, 1.0]
["2026-10-02T15:04:39.836063+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:04:39.837250+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:04:39.845284+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:04:39.845335+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:04:43.994735+00:00", "trade", 11.2812, 6.0]
["2026-10-02T15:04:44.754316+00:00", "trade", 11.28, 7.0]
["2026-10-02T15:04:45.338820+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:04:49.319832+00:00", "trade", 11.289, 5.0]
["2026-10-02T15:04:49.791368+00:00", "trade", 11.28, 1.0]
["2026-10-02T15:04:49.792832+00:00", "trade", 11.28, 4.0]
["2026-10-02T15:04:52.280242+00:00", "trade", 11.28, 4.0]
["2026-10-02T15:04:56.572368+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:04:56.840712+00:00", "trade", 11.2814, 12.0]
["2026-10-02T15:04:56.840802+00:00", "trade", 11.2814, 15.0]
["2026-10-02T15:04:56.846895+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:04:59.997082+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:00.008328+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:00.058897+00:00", "trade", 11.28, 10.0]
["2026-10-02T15:05:02.543533+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:03.243176+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:03.274591+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:05.692858+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:05.695314+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:06.986705+00:00", "trade", 11.3171, 1.0]
["2026-10-02T15:05:10.478587+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:10.478592+00:00", "trade", 11.27, 6.0]
["2026-10-02T15:05:10.478592+00:00", "trade", 11.27, 94.0]
["2026-10-02T15:05:10.478627+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:10.478627+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:10.478837+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:10.479709+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:10.481243+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:13.996740+00:00", "trade", 11.2727, 2.0]
["2026-10-02T15:05:25.006708+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:26.842720+00:00", "trade", 11.2709, 3.0]
["2026-10-02T15:05:26.842732+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:26.842813+00:00", "trade", 11.2709, 4.0]
["2026-10-02T15:05:29.997109+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:33.162458+00:00", "trade", 11.2724, 1.0]
["2026-10-02T15:05:37.380808+00:00", "trade", 11.28, 10.0]
["2026-10-02T15:05:37.380929+00:00", "trade", 11.28, 1.0]
["2026-10-02T15:05:40.044082+00:00", "trade", 11.27, 23.0]
["2026-10-02T15:05:40.044085+00:00", "trade", 11.27, 77.0]
["2026-10-02T15:05:40.044086+00:00", "quote", 11.27, 11.29]
["2026-10-02T15:05:40.044166+00:00", "trade", 11.27, 12.0]
["2026-10-02T15:05:40.044170+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:05:40.044545+00:00", "trade", 11.27, 129.0]
["2026-10-02T15:05:40.044613+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:05:40.044662+00:00", "quote", 11.27, 11.28]
["2026-10-02T15:05:40.044707+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:05:40.044708+00:00", "trade", 11.27, 10.0]
["2026-10-02T15:05:40.044708+00:00", "trade", 11.27, 1.0]
["2026-10-02T15:05:40.044713+00:00", "trade", 11.27, 100.0]
["2026-10-02T15:05:40.044728+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:05:40.044743+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:05:40.044813+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:05:40.044848+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:05:40.044863+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:05:40.045033+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:05:40.045279+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:05:40.048767+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:05:40.053423+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:05:40.604259+00:00", "trade", 11.26, 72.0]
["2026-10-02T15:05:40.604262+00:00", "trade", 11.26, 65.0]
["2026-10-02T15:05:40.604262+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:05:40.604327+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:05:40.604328+00:00", "trade", 11.26, 89.0]
["2026-10-02T15:05:40.604347+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:05:40.604383+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:05:40.604573+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:05:40.604894+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:05:40.605225+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:05:40.605460+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:05:40.605543+00:00", "trade", 11.2689, 20.0]
["2026-10-02T15:05:40.605576+00:00", "trade", 11.2669, 21.0]
["2026-10-02T15:05:40.606127+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:05:40.611669+00:00", "trade", 11.26, 100.0]
["2026-10-02T15:05:40.613100+00:00", "trade", 11.26, 66.0]
["2026-10-02T15:05:40.707267+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:05:40.708234+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:05:43.998735+00:00", "trade", 11.2655, 10.0]
["2026-10-02T15:05:45.844967+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:05:45.868904+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:05:46.475004+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:05:46.849128+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:05:46.849132+00:00", "trade", 11.25, 39.0]
["2026-10-02T15:05:46.849214+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:05:46.849216+00:00", "trade", 11.25, 6.0]
["2026-10-02T15:05:46.849224+00:00", "quote", 11.25, 11.26]
["2026-10-02T15:05:46.849234+00:00", "trade", 11.25, 5.0]
["2026-10-02T15:05:46.849234+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:05:46.849237+00:00", "trade", 11.25, 15.0]
["2026-10-02T15:05:46.849240+00:00", "trade", 11.25, 89.0]
["2026-10-02T15:05:46.849254+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:05:46.849274+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:05:46.849329+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:05:46.849509+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:05:46.850028+00:00", "trade", 11.26, 9.0]
["2026-10-02T15:05:46.850560+00:00", "trade", 11.2556, 22.0]
["2026-10-02T15:05:46.850823+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:05:46.850888+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:05:46.851544+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:05:46.954129+00:00", "trade", 11.245, 10.0]
["2026-10-02T15:05:47.660612+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:05:48.389750+00:00", "trade", 11.2301, 5.0]
["2026-10-02T15:05:50.854438+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:05:50.854463+00:00", "quote", 11.23, 11.25]
["2026-10-02T15:05:50.854522+00:00", "trade", 11.24, 10.0]
["2026-10-02T15:05:50.854522+00:00", "trade", 11.24, 90.0]
["2026-10-02T15:05:50.855089+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:05:50.855089+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:05:50.855114+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:05:50.855530+00:00", "quote", 11.23, 11.25]
["2026-10-02T15:05:50.855690+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:05:59.997126+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:06:02.604161+00:00", "quote", 11.22, 11.26]
["2026-10-02T15:06:04.525302+00:00", "trade", 11.24, 10.0]
["2026-10-02T15:06:04.525317+00:00", "trade", 11.24, 6.0]
["2026-10-02T15:06:04.525329+00:00", "trade", 11.24, 3.0]
["2026-10-02T15:06:08.035803+00:00", "trade", 11.24, 10.0]
["2026-10-02T15:06:08.036047+00:00", "trade", 11.24, 10.0]
["2026-10-02T15:06:08.105527+00:00", "trade", 11.24, 200.0]
["2026-10-02T15:06:08.106772+00:00", "trade", 11.2477, 24.0]
["2026-10-02T15:06:08.118629+00:00", "trade", 11.24, 10.0]
["2026-10-02T15:06:08.138629+00:00", "trade", 11.24, 10.0]
["2026-10-02T15:06:08.210554+00:00", "trade", 11.24, 30.0]
["2026-10-02T15:06:08.313170+00:00", "trade", 11.24, 10.0]
["2026-10-02T15:06:08.728642+00:00", "quote", 11.22, 11.26]
["2026-10-02T15:06:10.036900+00:00", "trade", 11.24, 100.0]
["2026-10-02T15:06:10.036971+00:00", "quote", 11.22, 11.25]
["2026-10-02T15:06:10.038403+00:00", "trade", 11.2403, 20.0]
["2026-10-02T15:06:10.038480+00:00", "quote", 11.22, 11.25]
["2026-10-02T15:06:10.038540+00:00", "quote", 11.22, 11.25]
["2026-10-02T15:06:14.139275+00:00", "quote", 11.22, 11.25]
["2026-10-02T15:06:14.139275+00:00", "quote", 11.22, 11.25]
["2026-10-02T15:06:14.140022+00:00", "quote", 11.22, 11.25]
["2026-10-02T15:06:16.852097+00:00", "quote", 11.22, 11.25]
["2026-10-02T15:06:17.684135+00:00", "quote", 11.22, 11.25]
["2026-10-02T15:06:17.778522+00:00", "trade", 11.22, 1.0]
["2026-10-02T15:06:18.042649+00:00", "trade", 11.23, 10.0]
["2026-10-02T15:06:18.042672+00:00", "quote", 11.22, 11.25]
["2026-10-02T15:06:18.042702+00:00", "quote", 11.22, 11.24]
["2026-10-02T15:06:18.042837+00:00", "quote", 11.22, 11.24]
["2026-10-02T15:06:18.043038+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:06:18.043729+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:06:18.056359+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:06:18.089192+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:06:18.175127+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:06:19.089539+00:00", "trade", 11.2617, 2.0]
["2026-10-02T15:06:19.644173+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:06:20.808991+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:06:21.182218+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:06:29.710976+00:00", "trade", 11.3671, 20.0]
["2026-10-02T15:06:29.711593+00:00", "trade", 11.3671, 4.0]
["2026-10-02T15:06:29.997148+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:06:30.315996+00:00", "trade", 11.225, 10.0]
["2026-10-02T15:06:30.321878+00:00", "trade", 11.225, 1.0]
["2026-10-02T15:06:32.532097+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:06:32.532107+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:06:32.532153+00:00", "trade", 11.22, 10.0]
["2026-10-02T15:06:32.532179+00:00", "trade", 11.22, 38.0]
["2026-10-02T15:06:32.532182+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:06:32.532185+00:00", "trade", 11.22, 81.0]
["2026-10-02T15:06:32.532212+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:06:32.532486+00:00", "trade", 11.22, 22.0]
["2026-10-02T15:06:32.532648+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:06:32.533290+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:06:38.108713+00:00", "trade", 11.2301, 10.0]
["2026-10-02T15:06:49.410826+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:06:49.772360+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:06:52.457113+00:00", "trade", 11.22, 5.0]
["2026-10-02T15:06:52.457113+00:00", "trade", 11.21, 5.0]
["2026-10-02T15:06:52.457115+00:00", "trade", 11.21, 60.0]
["2026-10-02T15:06:52.457116+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:06:52.457118+00:00", "trade", 11.21, 30.0]
["2026-10-02T15:06:52.465926+00:00", "trade", 11.2101, 42.0]
["2026-10-02T15:06:52.608390+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:06:52.685448+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:06:54.699890+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:06:59.039454+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:06:59.997170+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:07:08.110712+00:00", "trade", 11.2104, 4.0]
["2026-10-02T15:07:17.609126+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:07:26.332911+00:00", "trade", 11.22, 100.0]
["2026-10-02T15:07:26.339942+00:00", "trade", 11.21, 10.0]
["2026-10-02T15:07:26.352599+00:00", "trade", 11.22, 100.0]
["2026-10-02T15:07:28.590138+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:07:28.598863+00:00", "trade", 11.22, 10.0]
["2026-10-02T15:07:28.690734+00:00", "trade", 11.22, 10.0]
["2026-10-02T15:07:29.190197+00:00", "trade", 11.2238, 1.0]
["2026-10-02T15:07:29.997192+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:07:34.253512+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:07:37.089659+00:00", "trade", 11.2161, 1.0]
["2026-10-02T15:07:38.112711+00:00", "trade", 11.2196, 7.0]
["2026-10-02T15:07:38.827407+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:07:39.041346+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:07:39.041396+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:07:39.041987+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:07:39.044338+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:07:39.044814+00:00", "quote", 11.21, 11.23]
["2026-10-02T15:07:54.175592+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:07:54.175602+00:00", "trade", 11.21, 33.0]
["2026-10-02T15:07:54.175602+00:00", "trade", 11.21, 26.0]
["2026-10-02T15:07:54.175603+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:07:54.175604+00:00", "trade", 11.21, 41.0]
["2026-10-02T15:07:54.175719+00:00", "trade", 11.21, 88.0]
["2026-10-02T15:07:54.175719+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:07:54.175719+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:07:54.175824+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:07:54.175879+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:07:54.176295+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:07:54.176982+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:07:54.177012+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:07:54.179638+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:07:54.180179+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:07:54.277141+00:00", "trade", 11.21, 10.0]
["2026-10-02T15:07:54.277190+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:07:54.277526+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:07:54.278282+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:07:54.278313+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:07:55.592752+00:00", "trade", 11.205, 10.0]
["2026-10-02T15:07:55.592806+00:00", "trade", 11.205, 10.0]
["2026-10-02T15:07:55.592834+00:00", "trade", 11.205, 38.0]
["2026-10-02T15:07:55.592840+00:00", "trade", 11.205, 38.0]
["2026-10-02T15:07:55.592909+00:00", "trade", 11.205, 38.0]
["2026-10-02T15:07:55.592924+00:00", "trade", 11.205, 38.0]
["2026-10-02T15:07:55.592969+00:00", "trade", 11.205, 24.0]
["2026-10-02T15:07:55.592990+00:00", "trade", 11.205, 24.0]
["2026-10-02T15:07:55.593327+00:00", "trade", 11.205, 38.0]
["2026-10-02T15:07:55.593796+00:00", "trade", 11.205, 10.0]
["2026-10-02T15:07:55.777014+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:07:59.997214+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:08:03.495729+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:08:03.496980+00:00", "trade", 11.2065, 21.0]
["2026-10-02T15:08:04.971589+00:00", "trade", 11.205, 4.0]
["2026-10-02T15:08:05.415300+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:08:15.523519+00:00", "trade", 11.2, 71.0]
["2026-10-02T15:08:15.523528+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:08:15.523570+00:00", "trade", 11.2, 19.0]
["2026-10-02T15:08:15.523579+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:08:15.523579+00:00", "trade", 11.2, 129.0]
["2026-10-02T15:08:15.523895+00:00", "trade", 11.2, 2.0]
["2026-10-02T15:08:15.524076+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:08:15.524079+00:00", "trade", 11.2, 5.0]
["2026-10-02T15:08:15.524081+00:00", "trade", 11.2, 60.0]
["2026-10-02T15:08:15.524105+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:08:15.524987+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:08:16.184989+00:00", "trade", 11.2068, 4.0]
["2026-10-02T15:08:20.050201+00:00", "trade", 11.3366, 76.0]
["2026-10-02T15:08:29.233141+00:00", "trade", 11.21, 200.0]
["2026-10-02T15:08:29.234172+00:00", "trade", 11.205, 10.0]
["2026-10-02T15:08:29.234551+00:00", "trade", 11.205, 4.0]
["2026-10-02T15:08:29.234617+00:00", "trade", 11.205, 1.0]
["2026-10-02T15:08:29.234677+00:00", "trade", 11.205, 3.0]
["2026-10-02T15:08:29.234689+00:00", "trade", 11.205, 10.0]
["2026-10-02T15:08:29.234960+00:00", "trade", 11.205, 3.0]
["2026-10-02T15:08:29.234963+00:00", "trade", 11.205, 3.0]
["2026-10-02T15:08:29.236205+00:00", "trade", 11.2034, 20.0]
["2026-10-02T15:08:29.997237+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:08:30.651708+00:00", "trade", 11.2123, 1.0]
["2026-10-02T15:08:32.141524+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:08:32.141603+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:08:32.142876+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:08:32.143430+00:00", "trade", 11.2, 60.0]
["2026-10-02T15:08:33.334227+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:08:33.335801+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:08:35.714567+00:00", "trade", 11.205, 5.0]
["2026-10-02T15:08:35.715304+00:00", "trade", 11.205, 5.0]
["2026-10-02T15:08:35.715608+00:00", "trade", 11.205, 5.0]
["2026-10-02T15:08:35.715887+00:00", "trade", 11.205, 9.0]
["2026-10-02T15:08:35.715957+00:00", "trade", 11.205, 7.0]
["2026-10-02T15:08:36.029401+00:00", "trade", 11.2109, 1.0]
["2026-10-02T15:08:44.289582+00:00", "trade", 11.205, 5.0]
["2026-10-02T15:08:44.290330+00:00", "trade", 11.205, 2.0]
["2026-10-02T15:08:44.291335+00:00", "trade", 11.205, 10.0]
["2026-10-02T15:08:44.294417+00:00", "trade", 11.205, 13.0]
["2026-10-02T15:08:49.826340+00:00", "trade", 11.205, 10.0]
["2026-10-02T15:08:49.826821+00:00", "trade", 11.205, 10.0]
["2026-10-02T15:08:49.827302+00:00", "trade", 11.205, 7.0]
["2026-10-02T15:08:49.827342+00:00", "trade", 11.205, 3.0]
["2026-10-02T15:08:49.827342+00:00", "trade", 11.205, 20.0]
["2026-10-02T15:08:51.990379+00:00", "trade", 11.2326, 8.0]
["2026-10-02T15:08:52.012312+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:08:52.012758+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:08:52.489499+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:08:52.489556+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:08:52.489576+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:08:52.489577+00:00", "trade", 11.205, 7.0]
["2026-10-02T15:08:52.489577+00:00", "trade", 11.21, 93.0]
["2026-10-02T15:08:52.489583+00:00", "trade", 11.205, 7.0]
["2026-10-02T15:08:52.489586+00:00", "trade", 11.205, 7.0]
["2026-10-02T15:08:52.489596+00:00", "trade", 11.205, 5.0]
["2026-10-02T15:08:52.489596+00:00", "trade", 11.21, 7.0]
["2026-10-02T15:08:52.489598+00:00", "trade", 11.205, 2.0]
["2026-10-02T15:08:52.489601+00:00", "trade", 11.21, 101.0]
["2026-10-02T15:08:52.489604+00:00", "trade", 11.21, 7.0]
["2026-10-02T15:08:52.489607+00:00", "trade", 11.21, 5.0]
["2026-10-02T15:08:52.489607+00:00", "trade", 11.21, 5.0]
["2026-10-02T15:08:52.490209+00:00", "trade", 11.21, 10.0]
["2026-10-02T15:08:52.490209+00:00", "trade", 11.21, 20.0]
["2026-10-02T15:08:52.490238+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:08:52.490296+00:00", "trade", 11.22, 40.0]
["2026-10-02T15:08:52.490477+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:08:52.490531+00:00", "trade", 11.21, 10.0]
["2026-10-02T15:08:52.490555+00:00", "trade", 11.21, 282.0]
["2026-10-02T15:08:52.490888+00:00", "trade", 11.22, 164.0]
["2026-10-02T15:08:52.490889+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:08:52.491060+00:00", "trade", 11.22, 100.0]
["2026-10-02T15:08:52.491457+00:00", "trade", 11.2063, 20.0]
["2026-10-02T15:08:52.492308+00:00", "trade", 11.2142, 22.0]
["2026-10-02T15:08:52.492473+00:00", "trade", 11.22, 10.0]
["2026-10-02T15:08:52.493490+00:00", "trade", 11.215, 100.0]
["2026-10-02T15:08:52.494633+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:08:52.503615+00:00", "trade", 11.2175, 6.0]
["2026-10-02T15:08:52.503903+00:00", "trade", 11.2175, 100.0]
["2026-10-02T15:08:52.520286+00:00", "trade", 11.215, 20.0]
["2026-10-02T15:08:52.534110+00:00", "trade", 11.2175, 1.0]
["2026-10-02T15:08:52.612449+00:00", "trade", 11.215, 20.0]
["2026-10-02T15:08:52.627933+00:00", "trade", 11.215, 30.0]
["2026-10-02T15:08:52.681884+00:00", "trade", 11.215, 7.0]
["2026-10-02T15:08:53.490255+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:08:54.775203+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:08:55.360194+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:08:55.360289+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:08:55.360890+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:08:55.489471+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:08:55.490844+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:08:55.490869+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:08:55.491611+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:08:56.204125+00:00", "trade", 11.215, 20.0]
["2026-10-02T15:08:56.219780+00:00", "trade", 11.215, 30.0]
["2026-10-02T15:08:59.102639+00:00", "trade", 11.215, 7.0]
["2026-10-02T15:08:59.205191+00:00", "trade", 11.215, 10.0]
["2026-10-02T15:08:59.205916+00:00", "trade", 11.215, 10.0]
["2026-10-02T15:08:59.222037+00:00", "trade", 11.215, 20.0]
["2026-10-02T15:08:59.313828+00:00", "trade", 11.215, 10.0]
["2026-10-02T15:08:59.416660+00:00", "trade", 11.215, 10.0]
["2026-10-02T15:08:59.997269+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:04.260371+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:04.260451+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:04.260516+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:04.260521+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:04.260982+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:04.265352+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:04.266485+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:04.769861+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:05.039668+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:08.094052+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:16.197381+00:00", "trade", 11.2161, 1.0]
["2026-10-02T15:09:17.260503+00:00", "trade", 11.2161, 2.0]
["2026-10-02T15:09:22.493705+00:00", "trade", 11.2158, 13.0]
["2026-10-02T15:09:24.706597+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:29.997291+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:33.052233+00:00", "trade", 11.215, 38.0]
["2026-10-02T15:09:33.052287+00:00", "trade", 11.215, 5.0]
["2026-10-02T15:09:33.052302+00:00", "trade", 11.215, 38.0]
["2026-10-02T15:09:33.052320+00:00", "trade", 11.215, 38.0]
["2026-10-02T15:09:33.052985+00:00", "trade", 11.215, 5.0]
["2026-10-02T15:09:33.053291+00:00", "trade", 11.215, 5.0]
["2026-10-02T15:09:33.053784+00:00", "trade", 11.215, 19.0]
["2026-10-02T15:09:33.055011+00:00", "trade", 11.215, 19.0]
["2026-10-02T15:09:33.056004+00:00", "trade", 11.215, 19.0]
["2026-10-02T15:09:33.057131+00:00", "trade", 11.215, 19.0]
["2026-10-02T15:09:33.058259+00:00", "trade", 11.215, 9.0]
["2026-10-02T15:09:33.692112+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:09:34.989710+00:00", "trade", 11.2122, 1.0]
["2026-10-02T15:09:40.738449+00:00", "trade", 11.2134, 1.0]
["2026-10-02T15:09:46.548858+00:00", "trade", 11.215, 5.0]
["2026-10-02T15:09:46.549540+00:00", "trade", 11.215, 5.0]
["2026-10-02T15:09:50.583971+00:00", "trade", 11.2138, 1.0]
["2026-10-02T15:09:52.495704+00:00", "trade", 11.215, 7.0]
["2026-10-02T15:09:59.997319+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:10:00.525351+00:00", "trade", 11.21, 10.0]
["2026-10-02T15:10:15.863631+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:10:15.863634+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:10:15.863716+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:10:15.863721+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:10:15.863726+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:10:15.863726+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:10:15.863728+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:10:15.863736+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:10:15.863739+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:10:15.863763+00:00", "trade", 11.2, 76.0]
["2026-10-02T15:10:15.863766+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:10:15.863778+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:10:15.863790+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:10:15.863791+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:10:15.863806+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:10:15.863806+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:10:15.863827+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:10:15.863833+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:10:15.863847+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:10:15.863860+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:10:15.863863+00:00", "trade", 11.2, 21.0]
["2026-10-02T15:10:15.863877+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:10:15.863922+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:10:15.864343+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:10:15.864386+00:00", "trade", 11.2, 129.0]
["2026-10-02T15:10:15.864388+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:10:15.865041+00:00", "trade", 11.2001, 21.0]
["2026-10-02T15:10:15.865108+00:00", "trade", 11.19, 27.0]
["2026-10-02T15:10:15.865120+00:00", "trade", 11.19, 65.0]
["2026-10-02T15:10:15.865156+00:00", "trade", 11.19, 33.0]
["2026-10-02T15:10:15.865159+00:00", "trade", 11.19, 2.0]
["2026-10-02T15:10:15.865250+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:10:15.865255+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:10:15.865258+00:00", "trade", 11.19, 90.0]
["2026-10-02T15:10:15.865305+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:10:15.865420+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:10:15.865541+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:10:15.865846+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:10:15.866057+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:10:15.866359+00:00", "trade", 11.1986, 20.0]
["2026-10-02T15:10:15.967087+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:10:16.103006+00:00", "trade", 11.19, 24.0]
["2026-10-02T15:10:16.186151+00:00", "trade", 11.19, 53.0]
["2026-10-02T15:10:16.204196+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:10:16.208533+00:00", "trade", 11.1992, 1.0]
["2026-10-02T15:10:16.681912+00:00", "trade", 11.18, 93.0]
["2026-10-02T15:10:16.681975+00:00", "trade", 11.18, 77.0]
["2026-10-02T15:10:20.565897+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:10:27.487591+00:00", "trade", 11.18, 1.0]
["2026-10-02T15:10:29.997346+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:10:34.570721+00:00", "trade", 11.2069, 7.0]
["2026-10-02T15:10:35.273917+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:10:35.273957+00:00", "trade", 11.18, 20.0]
["2026-10-02T15:10:35.273981+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:10:35.274007+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:10:35.274008+00:00", "trade", 11.18, 40.0]
["2026-10-02T15:10:35.274008+00:00", "trade", 11.18, 33.0]
["2026-10-02T15:10:35.274047+00:00", "trade", 11.18, 1.0]
["2026-10-02T15:10:35.274047+00:00", "trade", 11.18, 55.0]
["2026-10-02T15:10:35.274618+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:10:35.274718+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:10:35.276623+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:10:35.284482+00:00", "trade", 11.1864, 20.0]
["2026-10-02T15:10:39.277811+00:00", "trade", 11.18, 90.0]
["2026-10-02T15:10:39.277867+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:10:39.279360+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:10:39.279857+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:10:39.280613+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:10:39.282132+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:10:39.282869+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:10:39.393462+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:10:39.394424+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:10:41.214334+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:10:41.214335+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:10:41.214458+00:00", "trade", 11.17, 60.0]
["2026-10-02T15:10:41.214534+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:10:41.214770+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:10:41.214880+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:10:51.515510+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:10:51.515540+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:10:57.036356+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:10:57.046380+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:10:59.997383+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:01.202913+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:05.285708+00:00", "trade", 11.1753, 11.0]
["2026-10-02T15:11:05.783439+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:07.339234+00:00", "trade", 11.2642, 149.0]
["2026-10-02T15:11:08.621198+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:08.621253+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:10.774097+00:00", "trade", 11.175, 10.0]
["2026-10-02T15:11:10.774430+00:00", "trade", 11.175, 5.0]
["2026-10-02T15:11:10.774590+00:00", "trade", 11.175, 10.0]
["2026-10-02T15:11:10.774911+00:00", "trade", 11.175, 10.0]
["2026-10-02T15:11:10.774951+00:00", "trade", 11.175, 7.0]
["2026-10-02T15:11:10.775450+00:00", "trade", 11.175, 19.0]
["2026-10-02T15:11:10.860861+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:13.310796+00:00", "trade", 11.1918, 1.0]
["2026-10-02T15:11:14.113947+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:16.127372+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:16.219537+00:00", "trade", 11.1773, 1.0]
["2026-10-02T15:11:16.231072+00:00", "trade", 11.175, 30.0]
["2026-10-02T15:11:16.936685+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:21.123987+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:23.511295+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:23.524276+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:25.862398+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:11:25.862990+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:11:25.863577+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:11:25.863897+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:27.150266+00:00", "trade", 11.1754, 1.0]
["2026-10-02T15:11:28.050191+00:00", "trade", 11.2588, 11.0]
["2026-10-02T15:11:29.997415+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:35.287701+00:00", "trade", 11.1713, 4.0]
["2026-10-02T15:11:35.290561+00:00", "trade", 11.1767, 2.0]
["2026-10-02T15:11:37.057289+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:39.142585+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:11:39.142587+00:00", "trade", 11.16, 20.0]
["2026-10-02T15:11:39.142590+00:00", "trade", 11.16, 80.0]
["2026-10-02T15:11:39.142644+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:11:39.142645+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:39.142700+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:39.142760+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:11:39.142845+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:11:39.142963+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:11:39.152824+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:11:39.244001+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:41.903256+00:00", "trade", 11.1792, 5.0]
["2026-10-02T15:11:43.226861+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:45.873767+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:46.404283+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:47.601573+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:48.948559+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:48.948561+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:11:48.949141+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:50.705243+00:00", "trade", 11.1854, 3.0]
["2026-10-02T15:11:54.714603+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:56.627674+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:56.627694+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:56.627700+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:56.628371+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:56.630215+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:57.663431+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:11:59.997448+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:12:03.423510+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:12:03.423513+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:12:03.424097+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:12:03.424112+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:12:03.424122+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:12:04.941813+00:00", "trade", 11.17, 1.0]
["2026-10-02T15:12:04.942170+00:00", "trade", 11.17, 1.0]
["2026-10-02T15:12:05.289700+00:00", "trade", 11.1557, 13.0]
["2026-10-02T15:12:16.230939+00:00", "trade", 11.1595, 2.0]
["2026-10-02T15:12:17.217673+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:12:19.074777+00:00", "trade", 11.15, 269.0]
["2026-10-02T15:12:19.074777+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:12:19.074786+00:00", "trade", 11.15, 80.0]
["2026-10-02T15:12:19.074801+00:00", "trade", 11.15, 399.0]
["2026-10-02T15:12:19.074802+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:12:19.074804+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:12:19.074804+00:00", "trade", 11.15, 129.0]
["2026-10-02T15:12:19.074831+00:00", "trade", 11.15, 5.0]
["2026-10-02T15:12:19.074831+00:00", "trade", 11.15, 5.0]
["2026-10-02T15:12:19.074832+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:12:19.074864+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:12:19.074897+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:12:19.074917+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:12:19.074932+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:12:19.074937+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:12:19.075112+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:12:19.075248+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:12:19.075278+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:12:19.111187+00:00", "trade", 11.15, 23.0]
["2026-10-02T15:12:19.177546+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:12:19.977683+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:12:19.978354+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:12:20.078011+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:12:20.078713+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:12:20.078978+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:12:21.587876+00:00", "trade", 11.1442, 1.0]
["2026-10-02T15:12:21.610543+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:12:24.910897+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:12:29.997470+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:12:31.860493+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:12:34.646146+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:12:34.646815+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:12:34.647331+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:12:38.470248+00:00", "trade", 11.14, 90.0]
["2026-10-02T15:12:38.470248+00:00", "trade", 11.14, 66.0]
["2026-10-02T15:12:38.470250+00:00", "trade", 11.14, 80.0]
["2026-10-02T15:12:38.470251+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:12:38.470291+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:12:38.470291+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:12:38.470314+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:12:38.470316+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:12:38.470853+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:12:38.474261+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:12:38.474376+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:12:38.474932+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:12:39.509506+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:12:39.954945+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:12:43.229529+00:00", "trade", 11.2269, 42.0]
["2026-10-02T15:12:44.990422+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:12:44.991004+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:12:45.070119+00:00", "trade", 11.1506, 1.0]
["2026-10-02T15:12:49.112702+00:00", "trade", 11.1458, 18.0]
["2026-10-02T15:12:50.290860+00:00", "trade", 11.1506, 1.0]
["2026-10-02T15:12:55.739464+00:00", "trade", 11.2268, 1.0]
["2026-10-02T15:12:56.257727+00:00", "trade", 11.13, 67.0]
["2026-10-02T15:12:56.257729+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:12:56.257751+00:00", "trade", 11.13, 27.0]
["2026-10-02T15:12:56.257779+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:12:56.257800+00:00", "trade", 11.13, 63.0]
["2026-10-02T15:12:56.257804+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:12:56.257808+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:12:56.257819+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:12:56.258035+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:12:56.445936+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:12:56.446939+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:12:56.968472+00:00", "trade", 11.12, 13.0]
["2026-10-02T15:12:57.257355+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:12:57.257390+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:12:58.636598+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:12:59.647530+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:12:59.997497+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:13:04.973079+00:00", "trade", 11.14, 15.0]
["2026-10-02T15:13:04.977021+00:00", "trade", 11.14, 2.0]
["2026-10-02T15:13:12.629678+00:00", "trade", 11.2168, 11.0]
["2026-10-02T15:13:15.679704+00:00", "trade", 11.1511, 1.0]
["2026-10-02T15:13:16.243863+00:00", "trade", 11.1486, 2.0]
["2026-10-02T15:13:16.248954+00:00", "trade", 11.13, 12.0]
["2026-10-02T15:13:16.657532+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:13:19.114759+00:00", "trade", 11.1303, 6.0]
["2026-10-02T15:13:21.030344+00:00", "trade", 11.2133, 10.0]
["2026-10-02T15:13:21.663509+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:13:21.665373+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:13:23.096915+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:13:27.630153+00:00", "trade", 11.16, 11.0]
["2026-10-02T15:13:29.997511+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:13:31.954511+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:13:31.954514+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:13:31.954636+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:13:33.372218+00:00", "trade", 11.2122, 10.0]
["2026-10-02T15:13:37.847762+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:13:49.116718+00:00", "trade", 11.124, 3.0]
["2026-10-02T15:13:50.045097+00:00", "trade", 11.14, 38.0]
["2026-10-02T15:13:50.045103+00:00", "trade", 11.14, 38.0]
["2026-10-02T15:13:50.045154+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.045220+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:13:50.045241+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.045334+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.045412+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.045415+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:13:50.045415+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:13:50.045440+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:13:50.045460+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:13:50.045476+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:13:50.045494+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.045497+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:13:50.045533+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:13:50.045566+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:13:50.045581+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.045647+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.045659+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.045713+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:13:50.045740+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.045824+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.045915+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.045945+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:13:50.045993+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.045993+00:00", "trade", 11.14, 38.0]
["2026-10-02T15:13:50.046068+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.046149+00:00", "trade", 11.14, 19.0]
["2026-10-02T15:13:50.046838+00:00", "trade", 11.14, 8.0]
["2026-10-02T15:13:50.046892+00:00", "trade", 11.14, 4.0]
["2026-10-02T15:13:50.048669+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:13:50.050122+00:00", "trade", 11.14, 7.0]
["2026-10-02T15:13:50.051385+00:00", "trade", 11.14, 19.0]
["2026-10-02T15:13:50.052509+00:00", "trade", 11.14, 19.0]
["2026-10-02T15:13:50.053670+00:00", "trade", 11.14, 19.0]
["2026-10-02T15:13:51.530525+00:00", "trade", 11.1381, 1.0]
["2026-10-02T15:13:59.421242+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:13:59.421244+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:13:59.421378+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:13:59.421854+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:13:59.997548+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:14:03.069710+00:00", "trade", 11.1453, 1.0]
["2026-10-02T15:14:11.509619+00:00", "trade", 11.2039, 36.0]
["2026-10-02T15:14:17.610817+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:14:17.611042+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:14:18.168387+00:00", "trade", 11.14, 500.0]
["2026-10-02T15:14:18.169015+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:14:18.169096+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:14:18.169123+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:14:18.169132+00:00", "trade", 11.14, 20.0]
["2026-10-02T15:14:18.169382+00:00", "trade", 11.14, 2.0]
["2026-10-02T15:14:18.169445+00:00", "trade", 11.14, 3.0]
["2026-10-02T15:14:18.169493+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:14:18.169579+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:14:18.169695+00:00", "trade", 11.14, 20.0]
["2026-10-02T15:14:18.170161+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:14:18.170224+00:00", "trade", 11.14, 4.0]
["2026-10-02T15:14:18.171632+00:00", "trade", 11.14, 2.0]
["2026-10-02T15:14:18.171632+00:00", "trade", 11.14, 4.0]
["2026-10-02T15:14:18.171637+00:00", "trade", 11.14, 3.0]
["2026-10-02T15:14:18.185780+00:00", "trade", 11.14, 40.0]
["2026-10-02T15:14:18.201384+00:00", "trade", 11.14, 40.0]
["2026-10-02T15:14:18.370867+00:00", "trade", 11.1991, 1.0]
["2026-10-02T15:14:19.919105+00:00", "trade", 11.14, 40.0]
["2026-10-02T15:14:20.076716+00:00", "trade", 11.1418, 18.0]
["2026-10-02T15:14:20.553675+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:14:20.554342+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:14:20.554788+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:14:21.037773+00:00", "trade", 11.14, 3.0]
["2026-10-02T15:14:22.196204+00:00", "trade", 11.14, 40.0]
["2026-10-02T15:14:24.142447+00:00", "trade", 11.14, 30.0]
["2026-10-02T15:14:24.146666+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:14:24.152199+00:00", "trade", 11.14, 40.0]
["2026-10-02T15:14:24.152689+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:14:24.722708+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:14:29.205764+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:14:29.550091+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:14:29.997570+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:14:30.770947+00:00", "trade", 11.1956, 3.0]
["2026-10-02T15:14:34.075714+00:00", "trade", 11.1417, 1.0]
["2026-10-02T15:14:37.398779+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:14:37.398789+00:00", "trade", 11.16, 85.0]
["2026-10-02T15:14:37.398789+00:00", "trade", 11.16, 85.0]
["2026-10-02T15:14:37.398789+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:14:37.398789+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:14:37.398869+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:14:37.398870+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:14:37.398873+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:14:37.398873+00:00", "trade", 11.16, 41.0]
["2026-10-02T15:14:37.398889+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:14:37.398930+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:14:37.398949+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:14:37.398996+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:14:37.399130+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:14:37.399355+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:14:37.399486+00:00", "trade", 11.16, 20.0]
["2026-10-02T15:14:37.399586+00:00", "trade", 11.16, 150.0]
["2026-10-02T15:14:37.399616+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:14:37.400283+00:00", "trade", 11.16, 38.0]
["2026-10-02T15:14:37.401035+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:14:37.401104+00:00", "trade", 11.16, 38.0]
["2026-10-02T15:14:37.401537+00:00", "trade", 11.16, 54.0]
["2026-10-02T15:14:37.403144+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:14:37.403220+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:14:37.403221+00:00", "trade", 11.17, 62.0]
["2026-10-02T15:14:37.403221+00:00", "trade", 11.17, 50.0]
["2026-10-02T15:14:37.403240+00:00", "quote", 11.16, 11.18]
["2026-10-02T15:14:37.403244+00:00", "quote", 11.16, 11.18]
["2026-10-02T15:14:37.403264+00:00", "quote", 11.16, 11.18]
["2026-10-02T15:14:37.403269+00:00", "quote", 11.16, 11.18]
["2026-10-02T15:14:37.403505+00:00", "quote", 11.16, 11.18]
["2026-10-02T15:14:37.403550+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:14:37.403776+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:14:37.403816+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:14:37.403946+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:14:37.406607+00:00", "trade", 11.175, 17.0]
["2026-10-02T15:14:37.407274+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:14:37.407951+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:14:37.408336+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:14:37.409499+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:14:37.416626+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:14:37.417158+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:14:37.524914+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:14:38.398856+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:14:38.571972+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:14:38.572218+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:14:38.572468+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:14:38.573331+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:14:38.675393+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:14:39.956006+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:14:41.980803+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:14:41.981956+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:14:42.142397+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:14:47.354344+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:14:47.737591+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:14:47.737620+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:14:47.737675+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:14:47.737866+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:14:47.737906+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:14:47.737909+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:14:47.738191+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:14:47.738296+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:14:47.738387+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:14:47.738617+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:14:47.739910+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:14:47.741083+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:14:47.741088+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:14:47.741830+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:14:47.741942+00:00", "trade", 11.145, 40.0]
["2026-10-02T15:14:47.742005+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:14:47.742505+00:00", "trade", 11.145, 50.0]
["2026-10-02T15:14:47.742507+00:00", "trade", 11.145, 13.0]
["2026-10-02T15:14:47.742737+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:14:48.029042+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:14:50.291708+00:00", "trade", 11.1471, 1.0]
["2026-10-02T15:14:57.289263+00:00", "trade", 11.1483, 1.0]
["2026-10-02T15:14:58.401817+00:00", "trade", 11.1512, 10.0]
["2026-10-02T15:14:59.997582+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:15:04.110564+00:00", "trade", 11.145, 20.0]
["2026-10-02T15:15:04.110609+00:00", "trade", 11.145, 9.0]
["2026-10-02T15:15:04.111027+00:00", "trade", 11.145, 9.0]
["2026-10-02T15:15:04.255078+00:00", "trade", 11.145, 9.0]
["2026-10-02T15:15:04.255391+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:15:04.358304+00:00", "trade", 11.145, 10.0]
["2026-10-02T15:15:04.461098+00:00", "trade", 11.145, 10.0]
["2026-10-02T15:15:07.063507+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:15:07.570569+00:00", "trade", 11.16, 152.0]
["2026-10-02T15:15:07.570599+00:00", "trade", 11.16, 1075.0]
["2026-10-02T15:15:07.570600+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:15:07.570610+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:15:07.570611+00:00", "trade", 11.16, 258.0]
["2026-10-02T15:15:07.570650+00:00", "trade", 11.16, 1066.0]
["2026-10-02T15:15:07.570650+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:15:07.570662+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:15:07.570680+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:15:07.570698+00:00", "trade", 11.16, 48.0]
["2026-10-02T15:15:07.570775+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:15:07.570820+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:15:07.570845+00:00", "trade", 11.16, 20.0]
["2026-10-02T15:15:07.570845+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:15:07.570875+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:15:07.571201+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:15:07.571263+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:15:07.571361+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:15:07.571627+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:15:07.571961+00:00", "trade", 11.16, 134.0]
["2026-10-02T15:15:07.573056+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:15:07.573576+00:00", "trade", 11.165, 190.0]
["2026-10-02T15:15:07.580919+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:15:07.581471+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:15:07.629525+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:15:07.689968+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:15:08.120497+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:15:08.778365+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:15:08.778451+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:15:12.801100+00:00", "trade", 11.17, 280.0]
["2026-10-02T15:15:12.801897+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:15:13.028300+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:15:15.680705+00:00", "trade", 11.1551, 1.0]
["2026-10-02T15:15:16.671475+00:00", "trade", 11.1792, 10.0]
["2026-10-02T15:15:29.997609+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:15:33.248691+00:00", "trade", 11.15, 2.0]
["2026-10-02T15:15:36.115229+00:00", "trade", 11.1555, 10.0]
["2026-10-02T15:15:47.614777+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:15:47.625112+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:15:59.997632+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:16:00.766920+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:16:00.766925+00:00", "trade", 11.15, 282.0]
["2026-10-02T15:16:00.766934+00:00", "trade", 11.15, 18.0]
["2026-10-02T15:16:00.766937+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:16:00.766994+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:16:00.767012+00:00", "trade", 11.15, 20.0]
["2026-10-02T15:16:00.767015+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:16:00.767080+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:16:00.767195+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:16:00.767198+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:16:00.767320+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:16:00.767350+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:16:00.767436+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:16:00.767441+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:16:00.767830+00:00", "trade", 11.15, 10.0]
["2026-10-02T15:16:00.775009+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:01.060287+00:00", "trade", 11.14, 90.0]
["2026-10-02T15:16:01.060356+00:00", "trade", 11.14, 6.0]
["2026-10-02T15:16:01.060377+00:00", "trade", 11.14, 6.0]
["2026-10-02T15:16:01.060452+00:00", "trade", 11.14, 4.0]
["2026-10-02T15:16:01.060774+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:16:01.060948+00:00", "trade", 11.14, 6.0]
["2026-10-02T15:16:01.061213+00:00", "trade", 11.14, 6.0]
["2026-10-02T15:16:01.072418+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:16:01.084464+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:16:01.767031+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:01.923744+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:03.070703+00:00", "trade", 11.1563, 3.0]
["2026-10-02T15:16:05.133801+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:16:05.134213+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:16:05.134267+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:16:05.134616+00:00", "trade", 11.14, 3.0]
["2026-10-02T15:16:05.134892+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:16:05.135376+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:16:05.135888+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:16:05.135897+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:16:05.136339+00:00", "trade", 11.14, 6.0]
["2026-10-02T15:16:05.136751+00:00", "trade", 11.14, 6.0]
["2026-10-02T15:16:05.136754+00:00", "trade", 11.14, 4.0]
["2026-10-02T15:16:05.136853+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:16:05.137280+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:16:05.137379+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:16:16.404924+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:17.175968+00:00", "trade", 11.14, 16.0]
["2026-10-02T15:16:20.076704+00:00", "trade", 11.1577, 1.0]
["2026-10-02T15:16:20.288629+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:20.388536+00:00", "trade", 11.14, 4.0]
["2026-10-02T15:16:20.389149+00:00", "trade", 11.14, 3.0]
["2026-10-02T15:16:24.141932+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:24.142799+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:24.149044+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:24.739833+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:26.774559+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:29.066435+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:29.997659+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:33.804115+00:00", "trade", 11.14, 3.0]
["2026-10-02T15:16:34.075702+00:00", "trade", 11.1584, 1.0]
["2026-10-02T15:16:34.278336+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:16:34.589556+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:37.012852+00:00", "trade", 11.1742, 5.0]
["2026-10-02T15:16:38.114838+00:00", "trade", 11.148, 6.0]
["2026-10-02T15:16:43.188842+00:00", "trade", 11.1201, 23.0]
["2026-10-02T15:16:47.881699+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:16:51.072498+00:00", "trade", 11.1584, 10.0]
["2026-10-02T15:16:58.239251+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:58.570083+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:16:59.997685+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:17:00.033310+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:17:00.627575+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:17:00.628783+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:17:01.889099+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:17:01.953531+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:17:03.660596+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:17:04.084599+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:17:04.085153+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:17:08.126199+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:17:08.574702+00:00", "trade", 11.15, 2.0]
["2026-10-02T15:17:09.152502+00:00", "trade", 11.14, 2.0]
["2026-10-02T15:17:09.152577+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:17:10.130486+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:17:10.130547+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:17:13.048321+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:17:13.746977+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:17:13.747769+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:17:17.106928+00:00", "trade", 11.1399, 1.0]
["2026-10-02T15:17:20.802699+00:00", "trade", 11.1451, 1.0]
["2026-10-02T15:17:20.881903+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:17:20.881946+00:00", "trade", 11.15, 300.0]
["2026-10-02T15:17:20.881949+00:00", "trade", 11.15, 125.0]
["2026-10-02T15:17:20.881949+00:00", "trade", 11.16, 19.0]
["2026-10-02T15:17:20.881952+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:17:20.881955+00:00", "trade", 11.16, 47.0]
["2026-10-02T15:17:20.882365+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:17:20.882503+00:00", "trade", 11.15, 84.0]
["2026-10-02T15:17:20.882565+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:17:20.884991+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:17:20.885317+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:17:20.885567+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:17:20.885968+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:17:20.891338+00:00", "trade", 11.16, 200.0]
["2026-10-02T15:17:20.948091+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:17:20.968179+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:17:20.985266+00:00", "trade", 11.14, 73.0]
["2026-10-02T15:17:22.430819+00:00", "trade", 11.15, 60.0]
["2026-10-02T15:17:22.432738+00:00", "trade", 11.15, 6.0]
["2026-10-02T15:17:22.433270+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:17:22.433270+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:17:22.433297+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:17:22.433355+00:00", "trade", 11.16, 50.0]
["2026-10-02T15:17:22.433355+00:00", "trade", 11.16, 19.0]
["2026-10-02T15:17:22.433356+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:17:22.433356+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:17:22.433357+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:17:22.433376+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:17:22.433397+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:17:22.433426+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:17:22.433529+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:17:22.433616+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:17:22.433703+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:17:22.433785+00:00", "trade", 11.16, 38.0]
["2026-10-02T15:17:22.433854+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:17:22.433857+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:17:22.433878+00:00", "trade", 11.16, 2.0]
["2026-10-02T15:17:22.433968+00:00", "trade", 11.16, 57.0]
["2026-10-02T15:17:22.434019+00:00", "trade", 11.16, 57.0]
["2026-10-02T15:17:22.434057+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:17:22.434067+00:00", "trade", 11.16, 150.0]
["2026-10-02T15:17:22.434070+00:00", "trade", 11.16, 20.0]
["2026-10-02T15:17:22.434774+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:17:22.434799+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:17:22.437415+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:17:22.483780+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:17:23.044287+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:17:25.617403+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:17:29.997728+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:17:32.661253+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:17:32.662074+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:17:32.662140+00:00", "trade", 11.17, 44.0]
["2026-10-02T15:17:32.668407+00:00", "trade", 11.19, 22.0]
["2026-10-02T15:17:32.668407+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:17:32.668410+00:00", "trade", 11.19, 11.0]
["2026-10-02T15:17:32.668443+00:00", "trade", 11.17, 20.0]
["2026-10-02T15:17:32.668494+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:17:32.668515+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:17:32.668515+00:00", "trade", 11.19, 1.0]
["2026-10-02T15:17:32.668518+00:00", "trade", 11.19, 20.0]
["2026-10-02T15:17:32.668518+00:00", "trade", 11.19, 24.0]
["2026-10-02T15:17:32.668521+00:00", "trade", 11.19, 10.0]
["2026-10-02T15:17:32.668521+00:00", "trade", 11.19, 50.0]
["2026-10-02T15:17:32.668524+00:00", "trade", 11.19, 20.0]
["2026-10-02T15:17:32.668540+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:17:32.668540+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:17:32.668550+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:17:32.668555+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:17:32.668570+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:17:32.668770+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:17:32.668781+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:17:32.669076+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:17:32.669107+00:00", "trade", 11.18, 70.0]
["2026-10-02T15:17:32.669161+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:32.670918+00:00", "trade", 11.19, 20.0]
["2026-10-02T15:17:32.672590+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:32.674872+00:00", "trade", 11.195, 8.0]
["2026-10-02T15:17:32.676775+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:32.677677+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:32.687390+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:32.805320+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:33.155262+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:33.159301+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:34.131392+00:00", "trade", 11.195, 6.0]
["2026-10-02T15:17:34.132063+00:00", "trade", 11.195, 6.0]
["2026-10-02T15:17:40.632873+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:41.013759+00:00", "trade", 11.1563, 8.0]
["2026-10-02T15:17:41.770917+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:50.659116+00:00", "trade", 11.195, 100.0]
["2026-10-02T15:17:50.659391+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:50.659787+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:52.129430+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:56.741571+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:56.741596+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:58.459779+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:17:59.997755+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:18:01.201294+00:00", "trade", 11.19, 10.0]
["2026-10-02T15:18:02.252274+00:00", "trade", 11.1565, 2.0]
["2026-10-02T15:18:03.071712+00:00", "trade", 11.1605, 3.0]
["2026-10-02T15:18:04.974235+00:00", "trade", 11.195, 14.0]
["2026-10-02T15:18:04.975896+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:18:04.975926+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:04.976033+00:00", "trade", 11.195, 200.0]
["2026-10-02T15:18:04.978183+00:00", "trade", 11.19, 3.0]
["2026-10-02T15:18:06.761855+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:18:07.116358+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:18:07.880213+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:09.606449+00:00", "trade", 11.1673, 1.0]
["2026-10-02T15:18:11.576798+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:11.824321+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:12.489452+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:15.607142+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:16.272382+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:16.410991+00:00", "trade", 11.2039, 8.0]
["2026-10-02T15:18:16.411361+00:00", "trade", 11.2039, 1.0]
["2026-10-02T15:18:16.723234+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:22.467380+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:25.012289+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:26.008932+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:26.900700+00:00", "trade", 11.1639, 2.0]
["2026-10-02T15:18:27.084097+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:28.025745+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:29.997782+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:40.643878+00:00", "trade", 11.18, 3.0]
["2026-10-02T15:18:41.201673+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:41.202671+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:18:41.203132+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:18:42.518979+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:42.519601+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:42.520493+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:43.771591+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:43.814334+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:18:46.006307+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:46.359075+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:18:46.359376+00:00", "quote", 11.16, 11.23]
["2026-10-02T15:18:48.495423+00:00", "quote", 11.16, 11.23]
["2026-10-02T15:18:51.552217+00:00", "quote", 11.16, 11.23]
["2026-10-02T15:18:51.949556+00:00", "quote", 11.16, 11.23]
["2026-10-02T15:18:54.218890+00:00", "trade", 11.17, 10.0]
["2026-10-02T15:18:54.219353+00:00", "trade", 11.17, 10.0]
["2026-10-02T15:18:55.235705+00:00", "trade", 11.166, 2.0]
["2026-10-02T15:18:58.931540+00:00", "trade", 11.1919, 1.0]
["2026-10-02T15:18:59.311273+00:00", "trade", 11.1919, 9.0]
["2026-10-02T15:18:59.997804+00:00", "quote", 11.16, 11.23]
["2026-10-02T15:19:00.515701+00:00", "trade", 11.17, 3.0]
["2026-10-02T15:19:01.866888+00:00", "trade", 11.17, 1.0]
["2026-10-02T15:19:02.696021+00:00", "trade", 11.17, 10.0]
["2026-10-02T15:19:02.696417+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:19:02.696487+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:19:02.696573+00:00", "quote", 11.16, 11.21]
["2026-10-02T15:19:02.696583+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:19:02.696603+00:00", "quote", 11.16, 11.21]
["2026-10-02T15:19:02.698567+00:00", "quote", 11.16, 11.21]
["2026-10-02T15:19:02.716680+00:00", "quote", 11.16, 11.21]
["2026-10-02T15:19:03.963188+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:19:03.963188+00:00", "quote", 11.15, 11.21]
["2026-10-02T15:19:03.963258+00:00", "quote", 11.15, 11.21]
["2026-10-02T15:19:03.963389+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:19:03.963403+00:00", "quote", 11.15, 11.21]
["2026-10-02T15:19:03.963739+00:00", "quote", 11.15, 11.21]
["2026-10-02T15:19:03.963754+00:00", "quote", 11.15, 11.21]
["2026-10-02T15:19:03.963754+00:00", "quote", 11.15, 11.21]
["2026-10-02T15:19:03.963764+00:00", "quote", 11.15, 11.21]
["2026-10-02T15:19:04.060547+00:00", "trade", 11.15, 60.0]
["2026-10-02T15:19:04.060547+00:00", "trade", 11.15, 40.0]
["2026-10-02T15:19:04.060574+00:00", "quote", 11.15, 11.21]
["2026-10-02T15:19:04.060589+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:19:04.060599+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:19:04.111590+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:19:04.163452+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:19:04.175507+00:00", "trade", 11.165, 6.0]
["2026-10-02T15:19:04.175510+00:00", "trade", 11.165, 3.0]
["2026-10-02T15:19:04.176160+00:00", "trade", 11.165, 10.0]
["2026-10-02T15:19:04.184850+00:00", "trade", 11.17, 10.0]
["2026-10-02T15:19:04.192092+00:00", "trade", 11.17, 60.0]
["2026-10-02T15:19:04.207618+00:00", "trade", 11.17, 40.0]
["2026-10-02T15:19:04.208081+00:00", "trade", 11.165, 10.0]
["2026-10-02T15:19:04.218660+00:00", "trade", 11.17, 10.0]
["2026-10-02T15:19:04.964023+00:00", "trade", 11.17, 6.0]
["2026-10-02T15:19:04.964101+00:00", "trade", 11.17, 3.0]
["2026-10-02T15:19:05.060380+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:19:05.060706+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:19:05.060987+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:19:05.061037+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:19:05.061268+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:19:05.557056+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:19:11.038225+00:00", "trade", 11.1705, 1.0]
["2026-10-02T15:19:11.042292+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:19:11.042607+00:00", "quote", 11.15, 11.21]
["2026-10-02T15:19:12.925678+00:00", "quote", 11.15, 11.21]
["2026-10-02T15:19:12.926023+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:18.406679+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:18.406739+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:18.412182+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:20.802701+00:00", "trade", 11.1687, 2.0]
["2026-10-02T15:19:20.804586+00:00", "trade", 11.185, 100.0]
["2026-10-02T15:19:21.568335+00:00", "trade", 11.18, 10.0]
["2026-10-02T15:19:21.568403+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:21.568708+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:21.568814+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:19:21.568849+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:21.568894+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:21.569330+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:21.578266+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:22.485176+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:29.997831+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:33.624393+00:00", "trade", 11.185, 1.0]
["2026-10-02T15:19:33.735614+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:33.735799+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:38.244765+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:40.478648+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:19:40.478649+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:40.479055+00:00", "quote", 11.15, 11.22]
["2026-10-02T15:19:40.479065+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:19:40.479191+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:19:40.479215+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:19:40.579745+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:19:40.579745+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:19:40.907055+00:00", "trade", 11.1697, 2.0]
["2026-10-02T15:19:41.512773+00:00", "trade", 11.18, 10.0]
["2026-10-02T15:19:43.331441+00:00", "trade", 11.1625, 8.0]
["2026-10-02T15:19:50.660702+00:00", "trade", 11.1752, 2.0]
["2026-10-02T15:19:59.686037+00:00", "trade", 11.17, 100.0]
["2026-10-02T15:19:59.692687+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:19:59.692688+00:00", "trade", 11.15, 90.0]
["2026-10-02T15:19:59.692688+00:00", "trade", 11.15, 56.0]
["2026-10-02T15:19:59.692798+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:19:59.692853+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:19:59.692973+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:19:59.692998+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:19:59.693098+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:19:59.693098+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:19:59.693133+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:19:59.693167+00:00", "trade", 11.15, 60.0]
["2026-10-02T15:19:59.693168+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:19:59.693194+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:19:59.693229+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:19:59.693244+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:19:59.693254+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:19:59.693264+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:19:59.700220+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:19:59.997848+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:20:00.264897+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:20:00.676731+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:20:00.676732+00:00", "trade", 11.14, 60.0]
["2026-10-02T15:20:00.676751+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:20:00.676756+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:20:00.676761+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:20:00.676796+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:00.676796+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:20:00.676811+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:00.678135+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:00.680791+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:04.533515+00:00", "trade", 11.13, 60.0]
["2026-10-02T15:20:04.533517+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:04.533542+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:04.533683+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:20:04.533828+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:04.533853+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:20:04.533953+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:20:04.534099+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:20:04.536088+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:20:04.536314+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:20:04.536830+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:20:04.536955+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:20:04.546497+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:20:07.424723+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:20:10.803705+00:00", "trade", 11.1634, 2.0]
["2026-10-02T15:20:11.306731+00:00", "trade", 11.1621, 13.0]
["2026-10-02T15:20:16.270090+00:00", "trade", 11.1636, 2.0]
["2026-10-02T15:20:17.072763+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:17.078757+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:29.997875+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:38.827701+00:00", "trade", 11.1631, 2.0]
["2026-10-02T15:20:38.892186+00:00", "trade", 11.14, 4.0]
["2026-10-02T15:20:38.944642+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:40.596834+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:44.034383+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:20:45.529437+00:00", "trade", 11.1492, 43.0]
["2026-10-02T15:20:45.529792+00:00", "trade", 11.1492, 1.0]
["2026-10-02T15:20:45.722656+00:00", "trade", 11.14, 25.0]
["2026-10-02T15:20:48.709188+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:20:48.709188+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:50.678218+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:51.702342+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:20:53.527239+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:20:55.305510+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:20:59.997902+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:21:01.867707+00:00", "trade", 11.1553, 2.0]
["2026-10-02T15:21:02.111104+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:21:02.111133+00:00", "trade", 11.13, 2.0]
["2026-10-02T15:21:02.111184+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:21:02.115194+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:21:02.116512+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:21:05.589245+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:21:07.313362+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:21:07.313752+00:00", "trade", 11.14, 30.0]
["2026-10-02T15:21:07.313784+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:21:07.313784+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:21:07.314570+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:21:07.321186+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:21:07.321935+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:21:07.322073+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:21:07.322214+00:00", "trade", 11.14, 4.0]
["2026-10-02T15:21:07.322335+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:21:07.324632+00:00", "trade", 11.14, 3.0]
["2026-10-02T15:21:07.548797+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:21:08.818805+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:21:10.044639+00:00", "quote", 11.12, 11.16]
["2026-10-02T15:21:10.049396+00:00", "trade", 11.14, 20.0]
["2026-10-02T15:21:10.054751+00:00", "trade", 11.14, 20.0]
["2026-10-02T15:21:10.157232+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:21:10.158134+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:21:10.171315+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:21:10.262338+00:00", "trade", 11.16, 11.0]
["2026-10-02T15:21:10.262338+00:00", "trade", 11.16, 41.0]
["2026-10-02T15:21:10.262341+00:00", "trade", 11.14, 2.0]
["2026-10-02T15:21:10.262392+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:21:10.262416+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:21:10.262426+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:21:10.262449+00:00", "trade", 11.16, 136.0]
["2026-10-02T15:21:10.262531+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:21:10.262560+00:00", "trade", 11.17, 7.0]
["2026-10-02T15:21:10.262594+00:00", "trade", 11.16, 40.0]
["2026-10-02T15:21:10.262597+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:21:10.262597+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:21:10.262600+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:21:10.262603+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:21:10.262617+00:00", "quote", 11.15, 11.16]
["2026-10-02T15:21:10.262732+00:00", "trade", 11.14, 2.0]
["2026-10-02T15:21:10.262822+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:21:10.262855+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:21:10.262857+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:21:10.262947+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:21:10.262987+00:00", "trade", 11.16, 200.0]
["2026-10-02T15:21:10.263009+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:21:10.263073+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:21:10.263081+00:00", "trade", 11.16, 264.0]
["2026-10-02T15:21:10.263108+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:21:10.263183+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:21:10.263238+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:21:10.263253+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:21:10.263399+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:21:10.263439+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:21:10.263659+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:21:10.263830+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:21:10.265343+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:21:10.266927+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:21:10.268202+00:00", "trade", 11.19, 3.0]
["2026-10-02T15:21:10.268205+00:00", "trade", 11.19, 10.0]
["2026-10-02T15:21:10.268208+00:00", "trade", 11.19, 13.0]
["2026-10-02T15:21:10.268229+00:00", "trade", 11.18, 40.0]
["2026-10-02T15:21:10.268232+00:00", "trade", 11.18, 30.0]
["2026-10-02T15:21:10.268271+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:21:10.268280+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:21:10.268283+00:00", "trade", 11.18, 110.0]
["2026-10-02T15:21:10.268295+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:21:10.268298+00:00", "trade", 11.18, 10.0]
["2026-10-02T15:21:10.268304+00:00", "trade", 11.18, 40.0]
["2026-10-02T15:21:10.268307+00:00", "trade", 11.19, 10.0]
["2026-10-02T15:21:10.268307+00:00", "trade", 11.19, 90.0]
["2026-10-02T15:21:10.268315+00:00", "quote", 11.16, 11.19]
["2026-10-02T15:21:10.268325+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:21:10.268482+00:00", "trade", 11.19, 10.0]
["2026-10-02T15:21:10.268601+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:21:10.268606+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:21:10.268827+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:21:10.268877+00:00", "quote", 11.17, 11.21]
["2026-10-02T15:21:10.269037+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:21:10.269317+00:00", "trade", 11.19, 5.0]
["2026-10-02T15:21:10.269984+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:21:10.288669+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:21:10.288714+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:21:10.288714+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:21:10.289485+00:00", "quote", 11.17, 11.22]
["2026-10-02T15:21:10.318434+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:21:11.268467+00:00", "quote", 11.16, 11.22]
["2026-10-02T15:21:14.699449+00:00", "trade", 11.19, 1.0]
["2026-10-02T15:21:16.931816+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:21:22.568376+00:00", "trade", 11.16, 3.0]
["2026-10-02T15:21:22.895674+00:00", "trade", 11.17, 21.0]
["2026-10-02T15:21:22.895941+00:00", "trade", 11.17, 10.0]
["2026-10-02T15:21:22.895966+00:00", "quote", 11.16, 11.21]
["2026-10-02T15:21:22.895966+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:21:22.895986+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:22.895991+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:22.896001+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:22.896016+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:22.896026+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:22.896171+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:22.896271+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:21:22.897382+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:21:22.963503+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:21:23.590860+00:00", "trade", 11.17, 6.0]
["2026-10-02T15:21:23.633042+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:21:23.633684+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:21:27.208379+00:00", "trade", 11.19, 3.0]
["2026-10-02T15:21:27.853442+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:21:27.853532+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:21:27.853713+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:27.861356+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:28.282492+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:28.646041+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:28.649666+00:00", "trade", 11.1582, 95.0]
["2026-10-02T15:21:28.651173+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:29.300947+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:29.997924+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:30.008213+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:30.881584+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:31.251658+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:31.787236+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:32.070479+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:33.625699+00:00", "trade", 11.163, 2.0]
["2026-10-02T15:21:34.521244+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:36.270891+00:00", "trade", 11.1581, 17.0]
["2026-10-02T15:21:36.570372+00:00", "trade", 11.1561, 11.0]
["2026-10-02T15:21:36.570739+00:00", "trade", 11.1561, 1.0]
["2026-10-02T15:21:36.766288+00:00", "trade", 11.15, 3.0]
["2026-10-02T15:21:41.116372+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:41.248667+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:42.234490+00:00", "trade", 11.175, 4.0]
["2026-10-02T15:21:45.218521+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:51.332347+00:00", "trade", 11.1582, 10.0]
["2026-10-02T15:21:55.022802+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:55.116379+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:55.117066+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:21:55.180358+00:00", "trade", 11.19, 3.0]
["2026-10-02T15:21:55.588711+00:00", "trade", 11.1633, 2.0]
["2026-10-02T15:21:59.997951+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:22:01.879917+00:00", "trade", 11.1954, 1.0]
["2026-10-02T15:22:02.048609+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:22:02.090911+00:00", "trade", 11.175, 100.0]
["2026-10-02T15:22:02.090917+00:00", "trade", 11.175, 100.0]
["2026-10-02T15:22:02.090921+00:00", "trade", 11.175, 100.0]
["2026-10-02T15:22:02.090921+00:00", "trade", 11.175, 100.0]
["2026-10-02T15:22:02.147399+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:22:02.147419+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:22:02.230111+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:22:02.248038+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:22:03.745602+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:22:06.205533+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:22:10.691951+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:10.693038+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:11.303040+00:00", "trade", 11.18, 4.0]
["2026-10-02T15:22:12.126836+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:12.127207+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:12.127232+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:17.013915+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:17.118708+00:00", "trade", 11.167, 2.0]
["2026-10-02T15:22:28.826201+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:22:28.826474+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:29.450251+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:29.997978+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:30.652413+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:30.652438+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:42.476013+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:44.630853+00:00", "trade", 11.1596, 18.0]
["2026-10-02T15:22:46.125886+00:00", "trade", 11.19, 3.0]
["2026-10-02T15:22:49.591864+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:49.592240+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:22:54.312344+00:00", "trade", 11.1677, 90.0]
["2026-10-02T15:22:59.997995+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:23:04.976281+00:00", "trade", 11.18, 14.0]
["2026-10-02T15:23:04.980765+00:00", "trade", 11.18, 2.0]
["2026-10-02T15:23:06.553946+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:23:06.554038+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:23:06.554140+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:23:11.269704+00:00", "trade", 11.1763, 4.0]
["2026-10-02T15:23:18.791790+00:00", "trade", 11.1699, 12.0]
["2026-10-02T15:23:23.021005+00:00", "trade", 11.18, 4.0]
["2026-10-02T15:23:24.206348+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:23:25.727569+00:00", "trade", 11.18, 1.0]
["2026-10-02T15:23:29.998023+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:23:38.870062+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:23:39.026901+00:00", "trade", 11.17, 3.0]
["2026-10-02T15:23:42.853312+00:00", "trade", 11.1605, 9.0]
["2026-10-02T15:23:45.194002+00:00", "trade", 11.2, 3.0]
["2026-10-02T15:23:50.230032+00:00", "trade", 11.1759, 3.0]
["2026-10-02T15:23:55.949965+00:00", "trade", 11.161, 4.0]
["2026-10-02T15:23:59.998050+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:24:06.182322+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:24:07.981949+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:24:15.965362+00:00", "trade", 11.18, 4.0]
["2026-10-02T15:24:19.610938+00:00", "trade", 11.1623, 5.0]
["2026-10-02T15:24:22.095307+00:00", "trade", 11.171, 9.0]
["2026-10-02T15:24:22.095768+00:00", "trade", 11.171, 1.0]
["2026-10-02T15:24:22.096748+00:00", "trade", 11.171, 77.0]
["2026-10-02T15:24:22.097546+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:24:22.196501+00:00", "trade", 11.1745, 7.0]
["2026-10-02T15:24:22.197063+00:00", "trade", 11.1705, 1.0]
["2026-10-02T15:24:22.730876+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:24:28.229306+00:00", "trade", 11.1626, 55.0]
["2026-10-02T15:24:29.998077+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:24:54.313702+00:00", "trade", 11.1746, 2.0]
["2026-10-02T15:24:59.998124+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:25:02.873638+00:00", "quote", 11.16, 11.18]
["2026-10-02T15:25:02.873718+00:00", "trade", 11.16, 60.0]
["2026-10-02T15:25:02.873724+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:25:02.873724+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:25:02.873724+00:00", "quote", 11.16, 11.18]
["2026-10-02T15:25:02.873738+00:00", "quote", 11.16, 11.18]
["2026-10-02T15:25:02.873741+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:25:02.873743+00:00", "quote", 11.16, 11.17]
["2026-10-02T15:25:02.873750+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:25:02.873756+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:25:02.873758+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:25:02.873768+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:25:02.873969+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:25:02.874004+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:25:02.877070+00:00", "trade", 11.155, 90.0]
["2026-10-02T15:25:02.884043+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:25:02.884403+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:02.884689+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:02.895410+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:02.895435+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:02.919572+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:03.877842+00:00", "trade", 11.16, 22.0]
["2026-10-02T15:25:05.133278+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:05.910871+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:05.910906+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:06.202654+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:09.529245+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:19.740926+00:00", "trade", 11.167, 1.0]
["2026-10-02T15:25:25.410961+00:00", "trade", 11.1595, 14.0]
["2026-10-02T15:25:27.854229+00:00", "trade", 11.1595, 4.0]
["2026-10-02T15:25:29.998141+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:31.504787+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:31.504832+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:32.299345+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:25:37.986576+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:37.987263+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:37.987288+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:37.987308+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:37.987339+00:00", "trade", 11.15, 9.0]
["2026-10-02T15:25:40.516429+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:51.116396+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:25:59.998164+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:03.285537+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:03.285539+00:00", "trade", 11.15, 60.0]
["2026-10-02T15:26:03.285539+00:00", "trade", 11.15, 20.0]
["2026-10-02T15:26:03.285602+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:03.285611+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:26:03.285632+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:26:03.285807+00:00", "trade", 11.15, 81.0]
["2026-10-02T15:26:03.285808+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:26:03.285832+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:03.285838+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:03.285843+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:03.285848+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:03.285863+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:03.285873+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:03.285898+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:03.285923+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:03.286028+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:26:03.286093+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:26:03.286351+00:00", "trade", 11.15, 30.0]
["2026-10-02T15:26:03.286408+00:00", "trade", 11.15, 190.0]
["2026-10-02T15:26:03.286964+00:00", "trade", 11.145, 100.0]
["2026-10-02T15:26:03.286997+00:00", "trade", 11.145, 40.0]
["2026-10-02T15:26:03.287527+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:26:03.289642+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:26:03.289907+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:26:03.290438+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:26:06.964911+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:26:06.965032+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:26:06.965713+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:26:06.965873+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:26:06.965934+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:06.965989+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:26:06.966076+00:00", "trade", 11.15, 121.0]
["2026-10-02T15:26:06.966139+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:26:06.966154+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:06.966428+00:00", "trade", 11.15, 79.0]
["2026-10-02T15:26:06.976075+00:00", "trade", 11.14, 49.0]
["2026-10-02T15:26:06.976078+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:06.978559+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:06.978729+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:06.985084+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:06.985902+00:00", "trade", 11.1401, 12.0]
["2026-10-02T15:26:07.479244+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:13.908503+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:26:13.908504+00:00", "trade", 11.14, 65.0]
["2026-10-02T15:26:13.908633+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:13.908633+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:26:13.908643+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:26:13.908663+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:13.908688+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:13.908703+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:13.908712+00:00", "trade", 11.15, 1.0]
["2026-10-02T15:26:13.908712+00:00", "trade", 11.14, 20.0]
["2026-10-02T15:26:13.908764+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:13.908769+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:13.908789+00:00", "quote", 11.13, 11.17]
["2026-10-02T15:26:13.908989+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:26:13.909370+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:26:13.909370+00:00", "quote", 11.13, 11.16]
["2026-10-02T15:26:13.909375+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:26:13.909425+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:26:13.909451+00:00", "trade", 11.16, 40.0]
["2026-10-02T15:26:13.909454+00:00", "trade", 11.16, 63.0]
["2026-10-02T15:26:13.909455+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:26:13.909463+00:00", "trade", 11.16, 37.0]
["2026-10-02T15:26:13.909466+00:00", "trade", 11.16, 31.0]
["2026-10-02T15:26:13.909481+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:26:13.909495+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:26:13.909651+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:13.909691+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:26:13.909726+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:26:13.910127+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:13.915555+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:13.915575+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:13.916909+00:00", "trade", 11.16, 200.0]
["2026-10-02T15:26:13.919439+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:13.920807+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:13.954833+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:13.955424+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:26:13.964329+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:26:13.973097+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:26:14.283499+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:26:14.290396+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:26:14.476312+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:26:14.985317+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:26:15.882214+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:26:15.882279+00:00", "quote", 11.15, 11.18]
["2026-10-02T15:26:18.174226+00:00", "trade", 11.18, 10.0]
["2026-10-02T15:26:18.273221+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:26:18.273221+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:26:18.273260+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:26:18.273291+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:26:18.273293+00:00", "trade", 11.18, 1.0]
["2026-10-02T15:26:18.273301+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:26:18.273347+00:00", "trade", 11.18, 81.0]
["2026-10-02T15:26:18.273361+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:26:18.273367+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:26:18.273402+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:26:18.273417+00:00", "quote", 11.16, 11.2]
["2026-10-02T15:26:18.273486+00:00", "trade", 11.18, 41.0]
["2026-10-02T15:26:18.273512+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:18.273762+00:00", "trade", 11.185, 119.0]
["2026-10-02T15:26:18.273823+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:18.273889+00:00", "trade", 11.18, 10.0]
["2026-10-02T15:26:18.273953+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:26:18.277436+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:26:18.278013+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:26:18.278014+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:26:18.278039+00:00", "trade", 11.2, 5.0]
["2026-10-02T15:26:18.278113+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:26:18.278118+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:26:18.278153+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:26:18.278318+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:26:18.278574+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:26:18.279336+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:26:18.279426+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:26:18.279616+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:26:18.279977+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:26:18.280017+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:26:18.280119+00:00", "trade", 11.18, 200.0]
["2026-10-02T15:26:18.280127+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:26:18.280508+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:26:18.288807+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:26:20.218331+00:00", "trade", 11.2, 6.0]
["2026-10-02T15:26:22.198829+00:00", "trade", 11.1624, 4.0]
["2026-10-02T15:26:22.199298+00:00", "trade", 11.1624, 1.0]
["2026-10-02T15:26:22.200170+00:00", "trade", 11.1624, 1.0]
["2026-10-02T15:26:24.592442+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:26:27.945733+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:26:29.945497+00:00", "trade", 11.19, 20.0]
["2026-10-02T15:26:29.945922+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:26:29.946012+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:26:29.955108+00:00", "trade", 11.19, 2.0]
["2026-10-02T15:26:29.998191+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:26:30.159693+00:00", "trade", 11.18, 20.0]
["2026-10-02T15:26:30.159696+00:00", "trade", 11.18, 10.0]
["2026-10-02T15:26:30.159715+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:26:30.159765+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:26:30.159770+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:26:30.159771+00:00", "trade", 11.18, 100.0]
["2026-10-02T15:26:30.159775+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:30.159775+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:30.159777+00:00", "trade", 11.18, 40.0]
["2026-10-02T15:26:30.159777+00:00", "trade", 11.18, 20.0]
["2026-10-02T15:26:30.159780+00:00", "trade", 11.18, 60.0]
["2026-10-02T15:26:30.159785+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:30.159795+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:26:30.159805+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:26:30.159906+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:26:30.160031+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:30.160081+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:30.160246+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:30.160347+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:30.160532+00:00", "quote", 11.17, 11.19]
["2026-10-02T15:26:30.160612+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:30.164286+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:30.165407+00:00", "trade", 11.18, 20.0]
["2026-10-02T15:26:30.260074+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:30.260094+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:30.260104+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:32.052508+00:00", "trade", 11.1648, 11.0]
["2026-10-02T15:26:32.914624+00:00", "trade", 11.1659, 1.0]
["2026-10-02T15:26:34.031777+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:34.032093+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:35.035833+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:36.929018+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:36.929369+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:41.033918+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:46.942605+00:00", "trade", 11.1656, 3.0]
["2026-10-02T15:26:46.943162+00:00", "trade", 11.1656, 11.0]
["2026-10-02T15:26:46.945934+00:00", "trade", 11.185, 3.0]
["2026-10-02T15:26:48.715794+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:50.755222+00:00", "trade", 11.185, 100.0]
["2026-10-02T15:26:55.124601+00:00", "trade", 11.185, 10.0]
["2026-10-02T15:26:59.708795+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:26:59.998223+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:27:02.796659+00:00", "trade", 11.176, 1.0]
["2026-10-02T15:27:08.497524+00:00", "trade", 11.185, 5.0]
["2026-10-02T15:27:08.497845+00:00", "trade", 11.185, 10.0]
["2026-10-02T15:27:08.498218+00:00", "trade", 11.185, 5.0]
["2026-10-02T15:27:08.498699+00:00", "trade", 11.185, 5.0]
["2026-10-02T15:27:08.499235+00:00", "trade", 11.185, 100.0]
["2026-10-02T15:27:08.499418+00:00", "trade", 11.185, 30.0]
["2026-10-02T15:27:08.500516+00:00", "trade", 11.185, 100.0]
["2026-10-02T15:27:14.088390+00:00", "trade", 11.1958, 1.0]
["2026-10-02T15:27:15.599531+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:27:15.805579+00:00", "trade", 11.185, 75.0]
["2026-10-02T15:27:19.528098+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:27:24.147150+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:27:26.420954+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:27:29.998246+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:27:30.482271+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:27:30.482391+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:27:30.483309+00:00", "trade", 11.19, 6.0]
["2026-10-02T15:27:30.483510+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:27:30.483573+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:27:30.483883+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:27:30.573463+00:00", "trade", 11.2, 40.0]
["2026-10-02T15:27:33.160707+00:00", "trade", 11.1709, 14.0]
["2026-10-02T15:27:33.370969+00:00", "trade", 11.1873, 2.0]
["2026-10-02T15:27:33.372262+00:00", "trade", 11.1873, 3.0]
["2026-10-02T15:27:34.357491+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:27:34.361033+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:27:34.368933+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:27:34.924359+00:00", "trade", 11.2, 159.0]
["2026-10-02T15:27:34.924363+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:27:34.924374+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:27:34.924374+00:00", "trade", 11.2, 40.0]
["2026-10-02T15:27:34.924769+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:27:34.925021+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:27:34.936667+00:00", "trade", 11.19, 1.0]
["2026-10-02T15:27:34.940867+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:27:35.007045+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:27:35.916351+00:00", "trade", 11.2154, 2.0]
["2026-10-02T15:27:41.497911+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:27:41.497961+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:27:43.894050+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:27:46.357675+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:27:46.358779+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:27:51.637373+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:27:52.916984+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:27:52.917340+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:27:52.917370+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:27:53.268670+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:27:53.268961+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:27:57.507419+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:27:59.998268+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:28:02.749447+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:28:02.757055+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:28:03.906926+00:00", "trade", 11.1938, 4.0]
["2026-10-02T15:28:04.287703+00:00", "trade", 11.1791, 8.0]
["2026-10-02T15:28:04.637073+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:28:04.973360+00:00", "trade", 11.2, 14.0]
["2026-10-02T15:28:04.977035+00:00", "trade", 11.2, 2.0]
["2026-10-02T15:28:06.346636+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:28:07.051037+00:00", "trade", 11.19, 9.0]
["2026-10-02T15:28:07.051185+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:11.291422+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:11.291798+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:12.229938+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:12.230244+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:12.231096+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:12.617384+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:13.739821+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:14.269064+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:14.269089+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:14.279213+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:23.016995+00:00", "trade", 11.1701, 20.0]
["2026-10-02T15:28:24.720333+00:00", "trade", 11.195, 1.0]
["2026-10-02T15:28:29.209435+00:00", "trade", 11.195, 100.0]
["2026-10-02T15:28:29.209438+00:00", "trade", 11.195, 50.0]
["2026-10-02T15:28:29.998295+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:37.065654+00:00", "trade", 11.195, 2.0]
["2026-10-02T15:28:37.317320+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:37.318102+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:40.432744+00:00", "trade", 11.21, 8.0]
["2026-10-02T15:28:43.160713+00:00", "trade", 11.1928, 2.0]
["2026-10-02T15:28:48.467374+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:50.419824+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:52.879850+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:28:52.879855+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:28:55.928416+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:28:58.302930+00:00", "trade", 11.2074, 1.0]
["2026-10-02T15:28:59.998328+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:29:03.287395+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:29:03.287399+00:00", "trade", 11.19, 100.0]
["2026-10-02T15:29:03.287400+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:29:03.287400+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:29:03.287415+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:29:03.287415+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:29:03.287435+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:29:03.287445+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:29:03.287445+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:29:03.287651+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:29:03.287976+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:29:03.288006+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:29:03.288232+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:29:03.288307+00:00", "trade", 11.195, 100.0]
["2026-10-02T15:29:04.413847+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:29:04.413852+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:29:04.413887+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:29:06.364473+00:00", "quote", 11.19, 11.2]
["2026-10-02T15:29:07.067737+00:00", "trade", 11.1932, 3.0]
["2026-10-02T15:29:16.391465+00:00", "trade", 11.19, 1.0]
["2026-10-02T15:29:28.160330+00:00", "trade", 11.19, 56.0]
["2026-10-02T15:29:28.160330+00:00", "trade", 11.19, 44.0]
["2026-10-02T15:29:28.160337+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:29:29.713203+00:00", "trade", 11.1768, 13.0]
["2026-10-02T15:29:29.998350+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:29:31.350784+00:00", "trade", 11.1915, 2.0]
["2026-10-02T15:29:31.351439+00:00", "trade", 11.1915, 3.0]
["2026-10-02T15:29:31.454485+00:00", "trade", 11.1768, 53.0]
["2026-10-02T15:29:31.455177+00:00", "trade", 11.1932, 1.0]
["2026-10-02T15:29:31.907680+00:00", "trade", 11.185, 90.0]
["2026-10-02T15:29:33.026216+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:29:33.041859+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:29:40.157570+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:29:40.158076+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:29:40.213302+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:29:40.540149+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:29:44.488733+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:29:44.496276+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:29:50.998449+00:00", "quote", 11.18, 11.2]
["2026-10-02T15:29:50.998509+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:29:50.998512+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:29:50.998521+00:00", "trade", 11.2, 111.0]
["2026-10-02T15:29:50.998534+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:29:50.998534+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:29:50.998559+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:29:50.998594+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:29:50.998626+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:29:50.998755+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:29:50.998849+00:00", "trade", 11.2, 89.0]
["2026-10-02T15:29:50.999128+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:29:50.999256+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:29:51.011166+00:00", "trade", 11.21, 5.0]
["2026-10-02T15:29:51.011415+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:29:51.011425+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:29:51.011440+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:29:51.011445+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:29:51.011749+00:00", "trade", 11.21, 10.0]
["2026-10-02T15:29:51.061529+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:29:51.062056+00:00", "trade", 11.21, 33.0]
["2026-10-02T15:29:51.062606+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:29:51.062626+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:29:51.512255+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:29:52.232699+00:00", "trade", 11.1948, 2.0]
["2026-10-02T15:29:57.210467+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:29:58.019440+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:29:59.998373+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:30:00.199846+00:00", "trade", 11.21, 5.0]
["2026-10-02T15:30:01.929242+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:30:07.359919+00:00", "trade", 11.2204, 5.0]
["2026-10-02T15:30:07.359940+00:00", "trade", 11.2204, 1.0]
["2026-10-02T15:30:13.840349+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:30:22.037507+00:00", "trade", 11.21, 4.0]
["2026-10-02T15:30:22.075758+00:00", "trade", 11.21, 100.0]
["2026-10-02T15:30:29.998391+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:30:53.286050+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:30:58.012508+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:30:58.262231+00:00", "trade", 11.21, 33.0]
["2026-10-02T15:30:58.303694+00:00", "trade", 11.1968, 2.0]
["2026-10-02T15:30:59.998413+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:31:03.551477+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:31:03.552068+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:31:03.552229+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:31:03.552254+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:31:03.552521+00:00", "trade", 11.24, 6.0]
["2026-10-02T15:31:03.590149+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:31:04.088278+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:31:11.600530+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:31:27.164379+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:31:29.471205+00:00", "trade", 11.1773, 31.0]
["2026-10-02T15:31:29.472147+00:00", "trade", 11.1773, 11.0]
["2026-10-02T15:31:29.473181+00:00", "trade", 11.1773, 10.0]
["2026-10-02T15:31:29.843319+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:31:29.998441+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:31:31.457636+00:00", "trade", 11.1981, 2.0]
["2026-10-02T15:31:33.421018+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:31:33.421495+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:31:33.826639+00:00", "trade", 11.24, 1.0]
["2026-10-02T15:31:36.776864+00:00", "trade", 11.2017, 6.0]
["2026-10-02T15:31:37.415512+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:31:59.998468+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:32:01.521405+00:00", "trade", 11.24, 100.0]
["2026-10-02T15:32:01.521466+00:00", "quote", 11.19, 11.25]
["2026-10-02T15:32:01.521468+00:00", "trade", 11.24, 67.0]
["2026-10-02T15:32:01.521492+00:00", "trade", 11.24, 11.0]
["2026-10-02T15:32:01.521495+00:00", "trade", 11.24, 9.0]
["2026-10-02T15:32:01.521499+00:00", "trade", 11.24, 41.0]
["2026-10-02T15:32:01.521555+00:00", "trade", 11.24, 1.0]
["2026-10-02T15:32:01.521557+00:00", "quote", 11.2, 11.25]
["2026-10-02T15:32:01.521561+00:00", "trade", 11.24, 12.0]
["2026-10-02T15:32:01.521582+00:00", "quote", 11.2, 11.25]
["2026-10-02T15:32:01.521592+00:00", "quote", 11.21, 11.25]
["2026-10-02T15:32:01.521938+00:00", "quote", 11.21, 11.25]
["2026-10-02T15:32:01.521998+00:00", "quote", 11.21, 11.26]
["2026-10-02T15:32:01.522088+00:00", "quote", 11.21, 11.26]
["2026-10-02T15:32:01.522524+00:00", "quote", 11.22, 11.26]
["2026-10-02T15:32:01.523254+00:00", "trade", 11.24, 200.0]
["2026-10-02T15:32:01.524644+00:00", "quote", 11.22, 11.26]
["2026-10-02T15:32:01.525762+00:00", "trade", 11.25, 1.0]
["2026-10-02T15:32:01.526137+00:00", "quote", 11.22, 11.26]
["2026-10-02T15:32:01.808178+00:00", "quote", 11.22, 11.27]
["2026-10-02T15:32:01.809280+00:00", "quote", 11.22, 11.27]
["2026-10-02T15:32:03.107356+00:00", "trade", 11.233, 2.0]
["2026-10-02T15:32:04.616196+00:00", "quote", 11.22, 11.27]
["2026-10-02T15:32:06.023323+00:00", "trade", 11.25, 39.0]
["2026-10-02T15:32:06.023404+00:00", "trade", 11.25, 10.0]
["2026-10-02T15:32:06.023410+00:00", "quote", 11.22, 11.27]
["2026-10-02T15:32:06.023681+00:00", "quote", 11.22, 11.27]
["2026-10-02T15:32:06.023796+00:00", "quote", 11.22, 11.27]
["2026-10-02T15:32:06.023988+00:00", "trade", 11.25, 10.0]
["2026-10-02T15:32:06.025049+00:00", "quote", 11.22, 11.27]
["2026-10-02T15:32:06.025892+00:00", "quote", 11.22, 11.27]
["2026-10-02T15:32:06.027610+00:00", "quote", 11.22, 11.27]
["2026-10-02T15:32:07.360703+00:00", "trade", 11.2298, 2.0]
["2026-10-02T15:32:12.807368+00:00", "quote", 11.22, 11.27]
["2026-10-02T15:32:15.631455+00:00", "quote", 11.22, 11.27]
["2026-10-02T15:32:15.631480+00:00", "quote", 11.22, 11.27]
["2026-10-02T15:32:17.625178+00:00", "quote", 11.22, 11.28]
["2026-10-02T15:32:18.643272+00:00", "quote", 11.23, 11.28]
["2026-10-02T15:32:18.643358+00:00", "quote", 11.23, 11.28]
["2026-10-02T15:32:18.644841+00:00", "quote", 11.23, 11.28]
["2026-10-02T15:32:18.645112+00:00", "quote", 11.23, 11.28]
["2026-10-02T15:32:21.414934+00:00", "quote", 11.23, 11.28]
["2026-10-02T15:32:29.998489+00:00", "quote", 11.23, 11.28]
["2026-10-02T15:32:31.152289+00:00", "trade", 11.2405, 4.0]
["2026-10-02T15:32:31.153582+00:00", "trade", 11.2405, 1.0]
["2026-10-02T15:32:31.154271+00:00", "trade", 11.2405, 3.0]
["2026-10-02T15:32:31.254400+00:00", "trade", 11.2187, 11.0]
["2026-10-02T15:32:33.543301+00:00", "trade", 11.242, 12.0]
["2026-10-02T15:32:33.543316+00:00", "trade", 11.242, 1.0]
["2026-10-02T15:32:43.000375+00:00", "trade", 11.26, 1.0]
["2026-10-02T15:32:59.998531+00:00", "quote", 11.23, 11.28]
["2026-10-02T15:33:01.245520+00:00", "quote", 11.23, 11.28]
["2026-10-02T15:33:02.043897+00:00", "quote", 11.24, 11.28]
["2026-10-02T15:33:02.043957+00:00", "quote", 11.24, 11.28]
["2026-10-02T15:33:02.044338+00:00", "quote", 11.24, 11.28]
["2026-10-02T15:33:02.044543+00:00", "quote", 11.24, 11.28]
["2026-10-02T15:33:02.044579+00:00", "quote", 11.24, 11.28]
["2026-10-02T15:33:02.057162+00:00", "trade", 11.26, 10.0]
["2026-10-02T15:33:02.155060+00:00", "trade", 11.26, 1.0]
["2026-10-02T15:33:02.596181+00:00", "trade", 11.26, 10.0]
["2026-10-02T15:33:02.633987+00:00", "trade", 11.26, 10.0]
["2026-10-02T15:33:02.665000+00:00", "trade", 11.26, 10.0]
["2026-10-02T15:33:04.974215+00:00", "trade", 11.26, 8.0]
["2026-10-02T15:33:04.978437+00:00", "trade", 11.26, 2.0]
["2026-10-02T15:33:07.666074+00:00", "trade", 11.26, 10.0]
["2026-10-02T15:33:07.666622+00:00", "trade", 11.26, 10.0]
["2026-10-02T15:33:07.727980+00:00", "trade", 11.26, 10.0]
["2026-10-02T15:33:07.737438+00:00", "quote", 11.24, 11.28]
["2026-10-02T15:33:13.542464+00:00", "quote", 11.24, 11.28]
["2026-10-02T15:33:13.542743+00:00", "trade", 11.26, 100.0]
["2026-10-02T15:33:21.082505+00:00", "trade", 11.26, 1.0]
["2026-10-02T15:33:21.083665+00:00", "trade", 11.26, 100.0]
["2026-10-02T15:33:21.302757+00:00", "trade", 11.26, 6.0]
["2026-10-02T15:33:21.941704+00:00", "trade", 11.2428, 2.0]
["2026-10-02T15:33:29.998553+00:00", "quote", 11.24, 11.28]
["2026-10-02T15:33:32.657728+00:00", "quote", 11.24, 11.28]
["2026-10-02T15:33:37.413855+00:00", "trade", 11.26, 10.0]
["2026-10-02T15:33:38.691763+00:00", "trade", 11.26, 9.0]
["2026-10-02T15:33:40.232379+00:00", "trade", 11.24, 3.0]
["2026-10-02T15:33:46.031462+00:00", "quote", 11.24, 11.28]
["2026-10-02T15:33:46.211188+00:00", "trade", 11.28, 3.0]
["2026-10-02T15:33:46.565396+00:00", "quote", 11.24, 11.28]
["2026-10-02T15:33:46.565476+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:33:46.571515+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:33:46.571565+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:33:47.113263+00:00", "trade", 11.1859, 8.0]
["2026-10-02T15:33:47.124200+00:00", "trade", 11.26, 20.0]
["2026-10-02T15:33:47.124219+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:33:47.124229+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:33:47.124454+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:33:47.124825+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:33:52.804213+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:33:52.804313+00:00", "quote", 11.25, 11.29]
["2026-10-02T15:33:52.806809+00:00", "quote", 11.25, 11.29]
["2026-10-02T15:33:52.814988+00:00", "quote", 11.25, 11.29]
["2026-10-02T15:33:52.815054+00:00", "quote", 11.25, 11.29]
["2026-10-02T15:33:56.095119+00:00", "quote", 11.25, 11.29]
["2026-10-02T15:33:56.095174+00:00", "quote", 11.25, 11.29]
["2026-10-02T15:33:59.998580+00:00", "quote", 11.25, 11.29]
["2026-10-02T15:34:29.998608+00:00", "quote", 11.25, 11.29]
["2026-10-02T15:34:31.256772+00:00", "trade", 11.2562, 4.0]
["2026-10-02T15:34:31.257400+00:00", "trade", 11.2562, 2.0]
["2026-10-02T15:34:31.258633+00:00", "trade", 11.2562, 1.0]
["2026-10-02T15:34:39.766928+00:00", "quote", 11.26, 11.29]
["2026-10-02T15:34:39.767750+00:00", "quote", 11.26, 11.29]
["2026-10-02T15:34:39.768281+00:00", "quote", 11.26, 11.3]
["2026-10-02T15:34:39.768491+00:00", "quote", 11.26, 11.3]
["2026-10-02T15:34:39.790098+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:34:41.051012+00:00", "trade", 11.29, 41.0]
["2026-10-02T15:34:41.051415+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:34:41.051546+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:34:41.052498+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:34:41.076615+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:34:43.682281+00:00", "trade", 11.2951, 6.0]
["2026-10-02T15:34:43.689519+00:00", "trade", 11.29, 1.0]
["2026-10-02T15:34:47.169921+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:34:47.170568+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:34:47.170663+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:34:47.170984+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:34:47.171204+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:34:47.176961+00:00", "trade", 11.3, 10.0]
["2026-10-02T15:34:47.199512+00:00", "trade", 11.3, 10.0]
["2026-10-02T15:34:47.247166+00:00", "trade", 11.3, 10.0]
["2026-10-02T15:34:48.184252+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:34:48.283162+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:34:50.225679+00:00", "trade", 11.3, 37.0]
["2026-10-02T15:34:50.225829+00:00", "quote", 11.29, 11.31]
["2026-10-02T15:34:50.225959+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:34:50.226044+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:34:50.226220+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:34:50.226274+00:00", "trade", 11.3, 10.0]
["2026-10-02T15:34:50.226345+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:34:50.226360+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:34:50.233938+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:34:50.298462+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:34:53.096005+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:34:55.844276+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:34:55.844733+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:34:55.844943+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:34:55.844983+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:34:55.845010+00:00", "trade", 11.31, 40.0]
["2026-10-02T15:34:55.845013+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:34:55.845044+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:34:55.845044+00:00", "quote", 11.3, 11.32]
["2026-10-02T15:34:55.845585+00:00", "quote", 11.3, 11.33]
["2026-10-02T15:34:55.845951+00:00", "quote", 11.3, 11.33]
["2026-10-02T15:34:55.920954+00:00", "quote", 11.31, 11.33]
["2026-10-02T15:34:55.921014+00:00", "quote", 11.31, 11.33]
["2026-10-02T15:34:55.921270+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:34:55.921505+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:34:55.922392+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:34:56.422596+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:34:56.765702+00:00", "trade", 11.2715, 3.0]
["2026-10-02T15:34:58.583180+00:00", "trade", 11.325, 1.0]
["2026-10-02T15:34:58.583808+00:00", "trade", 11.325, 1.0]
["2026-10-02T15:34:58.584073+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:34:58.584784+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:34:58.585095+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:34:58.853192+00:00", "trade", 11.33, 12.0]
["2026-10-02T15:34:58.853197+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:34:58.853809+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:34:58.938164+00:00", "trade", 11.33, 8.0]
["2026-10-02T15:34:58.938741+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:34:58.939242+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:34:58.939252+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:34:59.998635+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:35:01.903509+00:00", "trade", 11.33, 6.0]
["2026-10-02T15:35:02.423140+00:00", "trade", 11.33, 200.0]
["2026-10-02T15:35:02.423683+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:35:02.911703+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:35:02.912304+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:35:02.913218+00:00", "trade", 11.335, 200.0]
["2026-10-02T15:35:10.282529+00:00", "trade", 11.33, 400.0]
["2026-10-02T15:35:14.642121+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:35:27.169363+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:35:29.998658+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:35:37.382370+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:35:39.430263+00:00", "trade", 11.3242, 1.0]
["2026-10-02T15:35:39.505039+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:35:47.312750+00:00", "trade", 11.33, 20.0]
["2026-10-02T15:35:47.313357+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:35:47.313790+00:00", "trade", 11.335, 5.0]
["2026-10-02T15:35:47.314533+00:00", "trade", 11.335, 5.0]
["2026-10-02T15:35:47.315225+00:00", "trade", 11.335, 5.0]
["2026-10-02T15:35:47.315288+00:00", "trade", 11.335, 19.0]
["2026-10-02T15:35:47.315985+00:00", "trade", 11.335, 5.0]
["2026-10-02T15:35:47.316214+00:00", "trade", 11.335, 19.0]
["2026-10-02T15:35:47.316719+00:00", "trade", 11.335, 5.0]
["2026-10-02T15:35:47.316734+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:35:47.316779+00:00", "trade", 11.335, 5.0]
["2026-10-02T15:35:47.321543+00:00", "trade", 11.335, 5.0]
["2026-10-02T15:35:47.321603+00:00", "trade", 11.335, 19.0]
["2026-10-02T15:35:47.322225+00:00", "trade", 11.335, 5.0]
["2026-10-02T15:35:47.322288+00:00", "trade", 11.335, 3.0]
["2026-10-02T15:35:59.063716+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:35:59.064168+00:00", "trade", 11.335, 4.0]
["2026-10-02T15:35:59.071806+00:00", "trade", 11.335, 1.0]
["2026-10-02T15:35:59.998684+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:36:03.063456+00:00", "trade", 11.335, 10.0]
["2026-10-02T15:36:03.063456+00:00", "trade", 11.335, 13.0]
["2026-10-02T15:36:05.249571+00:00", "trade", 11.335, 100.0]
["2026-10-02T15:36:25.571088+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:36:26.249796+00:00", "trade", 11.2344, 23.0]
["2026-10-02T15:36:26.250960+00:00", "trade", 11.335, 11.0]
["2026-10-02T15:36:29.998706+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:36:43.027290+00:00", "trade", 11.335, 2.0]
["2026-10-02T15:36:59.998727+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:37:03.628557+00:00", "trade", 11.335, 1.0]
["2026-10-02T15:37:06.808050+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:37:19.082392+00:00", "trade", 11.335, 2.0]
["2026-10-02T15:37:20.418290+00:00", "trade", 11.335, 2.0]
["2026-10-02T15:37:29.998755+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:37:37.199849+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:37:38.891138+00:00", "trade", 11.252, 18.0]
["2026-10-02T15:37:38.891848+00:00", "trade", 11.252, 6.0]
["2026-10-02T15:37:38.892395+00:00", "trade", 11.252, 28.0]
["2026-10-02T15:37:44.945634+00:00", "trade", 11.35, 1.0]
["2026-10-02T15:37:50.050188+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:37:51.188296+00:00", "trade", 11.335, 2.0]
["2026-10-02T15:37:52.551433+00:00", "quote", 11.32, 11.35]
["2026-10-02T15:37:52.551436+00:00", "trade", 11.32, 200.0]
["2026-10-02T15:37:52.551438+00:00", "quote", 11.32, 11.34]
["2026-10-02T15:37:52.551508+00:00", "trade", 11.32, 100.0]
["2026-10-02T15:37:52.551521+00:00", "trade", 11.32, 1.0]
["2026-10-02T15:37:52.551523+00:00", "quote", 11.31, 11.34]
["2026-10-02T15:37:52.551526+00:00", "trade", 11.32, 100.0]
["2026-10-02T15:37:52.551538+00:00", "quote", 11.31, 11.33]
["2026-10-02T15:37:52.551563+00:00", "quote", 11.31, 11.33]
["2026-10-02T15:37:52.551577+00:00", "trade", 11.32, 40.0]
["2026-10-02T15:37:52.551577+00:00", "trade", 11.32, 40.0]
["2026-10-02T15:37:52.551584+00:00", "quote", 11.31, 11.33]
["2026-10-02T15:37:52.551789+00:00", "quote", 11.31, 11.33]
["2026-10-02T15:37:52.551804+00:00", "quote", 11.31, 11.33]
["2026-10-02T15:37:52.551814+00:00", "trade", 11.31, 80.0]
["2026-10-02T15:37:52.551814+00:00", "quote", 11.3, 11.33]
["2026-10-02T15:37:52.552460+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:37:52.552503+00:00", "trade", 11.31, 20.0]
["2026-10-02T15:37:52.552555+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:37:52.552656+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:37:52.553032+00:00", "trade", 11.31, 1.0]
["2026-10-02T15:37:52.553057+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:37:52.555065+00:00", "trade", 11.31, 1.0]
["2026-10-02T15:37:52.555568+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:37:52.557096+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:37:52.561547+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:37:52.563347+00:00", "trade", 11.305, 100.0]
["2026-10-02T15:37:52.563350+00:00", "trade", 11.305, 100.0]
["2026-10-02T15:37:52.563359+00:00", "trade", 11.305, 100.0]
["2026-10-02T15:37:52.563389+00:00", "trade", 11.305, 100.0]
["2026-10-02T15:37:52.572362+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:37:52.658106+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:37:52.659073+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:37:52.660597+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:37:55.979515+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:37:59.998787+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:38:03.645136+00:00", "trade", 11.31, 1.0]
["2026-10-02T15:38:04.974310+00:00", "trade", 11.31, 14.0]
["2026-10-02T15:38:04.978105+00:00", "trade", 11.31, 3.0]
["2026-10-02T15:38:10.217862+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:38:13.620121+00:00", "trade", 11.31, 100.0]
["2026-10-02T15:38:14.753171+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:38:29.998813+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:38:35.935217+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:38:35.935285+00:00", "trade", 11.3, 1.0]
["2026-10-02T15:38:35.935312+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:38:35.935322+00:00", "quote", 11.29, 11.31]
["2026-10-02T15:38:35.935748+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:38:35.935813+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:38:35.936118+00:00", "trade", 11.3, 100.0]
["2026-10-02T15:38:35.936178+00:00", "trade", 11.3, 100.0]
["2026-10-02T15:38:35.936360+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:38:35.938384+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:38:35.939622+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:38:35.941923+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:38:36.048426+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:38:39.208125+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:38:46.730617+00:00", "trade", 11.3107, 6.0]
["2026-10-02T15:38:47.926876+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:38:48.971119+00:00", "trade", 11.29, 60.0]
["2026-10-02T15:38:48.971188+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:38:48.971218+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:38:48.971323+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:38:48.971407+00:00", "trade", 11.29, 10.0]
["2026-10-02T15:38:48.971413+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:38:48.971458+00:00", "quote", 11.27, 11.3]
["2026-10-02T15:38:48.972235+00:00", "quote", 11.26, 11.3]
["2026-10-02T15:38:48.972290+00:00", "quote", 11.26, 11.3]
["2026-10-02T15:38:48.972737+00:00", "quote", 11.26, 11.31]
["2026-10-02T15:38:48.975182+00:00", "quote", 11.26, 11.31]
["2026-10-02T15:38:48.975468+00:00", "quote", 11.26, 11.31]
["2026-10-02T15:38:48.980026+00:00", "trade", 11.3, 5.0]
["2026-10-02T15:38:49.083766+00:00", "trade", 11.3, 1.0]
["2026-10-02T15:38:49.173844+00:00", "quote", 11.26, 11.31]
["2026-10-02T15:38:49.971395+00:00", "quote", 11.26, 11.31]
["2026-10-02T15:38:49.980918+00:00", "quote", 11.26, 11.31]
["2026-10-02T15:38:49.982371+00:00", "quote", 11.26, 11.31]
["2026-10-02T15:38:49.983338+00:00", "quote", 11.26, 11.31]
["2026-10-02T15:38:49.984065+00:00", "quote", 11.26, 11.31]
["2026-10-02T15:38:49.986105+00:00", "quote", 11.26, 11.31]
["2026-10-02T15:38:51.181852+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:38:54.209803+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:38:54.576474+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:38:58.909660+00:00", "trade", 11.3, 1.0]
["2026-10-02T15:38:59.998837+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:39:00.940453+00:00", "trade", 11.3152, 44.0]
["2026-10-02T15:39:00.941180+00:00", "trade", 11.3161, 11.0]
["2026-10-02T15:39:04.728085+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:39:05.280398+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:39:05.601606+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:39:05.601669+00:00", "trade", 11.3, 25.0]
["2026-10-02T15:39:05.601737+00:00", "quote", 11.28, 11.32]
["2026-10-02T15:39:05.601737+00:00", "quote", 11.28, 11.31]
["2026-10-02T15:39:05.601792+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:05.601945+00:00", "trade", 11.3, 1.0]
["2026-10-02T15:39:05.602398+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:05.602477+00:00", "trade", 11.3, 10.0]
["2026-10-02T15:39:05.602488+00:00", "quote", 11.28, 11.32]
["2026-10-02T15:39:05.602504+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:05.602984+00:00", "quote", 11.28, 11.32]
["2026-10-02T15:39:05.602994+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:05.603200+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:05.603666+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:05.604047+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:05.737499+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:06.254633+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:06.260016+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:06.260041+00:00", "trade", 11.31, 300.0]
["2026-10-02T15:39:06.260309+00:00", "trade", 11.31, 100.0]
["2026-10-02T15:39:06.260677+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:07.057425+00:00", "trade", 11.2975, 3.0]
["2026-10-02T15:39:07.059857+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:07.685377+00:00", "trade", 11.295, 53.0]
["2026-10-02T15:39:07.687236+00:00", "trade", 11.295, 1.0]
["2026-10-02T15:39:12.170437+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:14.321576+00:00", "trade", 11.313, 14.0]
["2026-10-02T15:39:24.151454+00:00", "trade", 11.3139, 8.0]
["2026-10-02T15:39:24.151820+00:00", "trade", 11.3139, 1.0]
["2026-10-02T15:39:25.177354+00:00", "trade", 11.32, 1.0]
["2026-10-02T15:39:25.177865+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:25.187755+00:00", "trade", 11.32, 4.0]
["2026-10-02T15:39:29.998872+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:31.456835+00:00", "trade", 11.2839, 128.0]
["2026-10-02T15:39:38.349854+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.352475+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.387318+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.391162+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.452743+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.463614+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.627423+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.646604+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.761136+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.773956+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.814498+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.818613+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.828737+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.829318+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.829321+00:00", "trade", 11.32, 100.0]
["2026-10-02T15:39:38.829412+00:00", "trade", 11.32, 16.0]
["2026-10-02T15:39:38.829414+00:00", "trade", 11.32, 41.0]
["2026-10-02T15:39:38.829418+00:00", "trade", 11.32, 1.0]
["2026-10-02T15:39:38.829421+00:00", "trade", 11.32, 44.0]
["2026-10-02T15:39:38.829428+00:00", "quote", 11.28, 11.32]
["2026-10-02T15:39:38.829463+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:39:38.829499+00:00", "quote", 11.28, 11.32]
["2026-10-02T15:39:38.829564+00:00", "quote", 11.28, 11.32]
["2026-10-02T15:39:38.829584+00:00", "quote", 11.28, 11.32]
["2026-10-02T15:39:38.829599+00:00", "quote", 11.28, 11.32]
["2026-10-02T15:39:38.829644+00:00", "quote", 11.28, 11.32]
["2026-10-02T15:39:38.829664+00:00", "trade", 11.32, 4.0]
["2026-10-02T15:39:38.829668+00:00", "trade", 11.32, 100.0]
["2026-10-02T15:39:38.829668+00:00", "trade", 11.32, 28.0]
["2026-10-02T15:39:38.829673+00:00", "trade", 11.32, 10.0]
["2026-10-02T15:39:38.829689+00:00", "quote", 11.28, 11.32]
["2026-10-02T15:39:38.829694+00:00", "quote", 11.29, 11.32]
["2026-10-02T15:39:38.829749+00:00", "quote", 11.28, 11.32]
["2026-10-02T15:39:38.829779+00:00", "quote", 11.28, 11.32]
["2026-10-02T15:39:38.829865+00:00", "quote", 11.28, 11.33]
["2026-10-02T15:39:38.829865+00:00", "quote", 11.28, 11.33]
["2026-10-02T15:39:38.829874+00:00", "quote", 11.29, 11.33]
["2026-10-02T15:39:38.830010+00:00", "quote", 11.3, 11.33]
["2026-10-02T15:39:38.830060+00:00", "quote", 11.3, 11.34]
["2026-10-02T15:39:38.850188+00:00", "quote", 11.3, 11.34]
["2026-10-02T15:39:38.873553+00:00", "quote", 11.3, 11.34]
["2026-10-02T15:39:38.933897+00:00", "quote", 11.3, 11.34]
["2026-10-02T15:39:38.934353+00:00", "quote", 11.29, 11.34]
["2026-10-02T15:39:41.749766+00:00", "trade", 11.3112, 1.0]
["2026-10-02T15:39:59.998900+00:00", "quote", 11.29, 11.34]
["2026-10-02T15:40:00.941533+00:00", "trade", 11.3129, 3.0]
["2026-10-02T15:40:00.942167+00:00", "trade", 11.3129, 5.0]
["2026-10-02T15:40:01.397741+00:00", "trade", 11.33, 3.0]
["2026-10-02T15:40:01.398892+00:00", "quote", 11.29, 11.34]
["2026-10-02T15:40:01.398917+00:00", "quote", 11.29, 11.34]
["2026-10-02T15:40:01.399794+00:00", "quote", 11.29, 11.34]
["2026-10-02T15:40:01.399879+00:00", "quote", 11.29, 11.35]
["2026-10-02T15:40:01.399999+00:00", "quote", 11.29, 11.35]
["2026-10-02T15:40:01.400360+00:00", "quote", 11.29, 11.34]
["2026-10-02T15:40:01.400480+00:00", "quote", 11.29, 11.35]
["2026-10-02T15:40:01.400811+00:00", "quote", 11.29, 11.35]
["2026-10-02T15:40:01.400987+00:00", "quote", 11.29, 11.35]
["2026-10-02T15:40:01.400996+00:00", "quote", 11.29, 11.35]
["2026-10-02T15:40:01.531386+00:00", "quote", 11.29, 11.35]
["2026-10-02T15:40:01.531477+00:00", "quote", 11.29, 11.35]
["2026-10-02T15:40:01.531762+00:00", "quote", 11.29, 11.35]
["2026-10-02T15:40:02.123549+00:00", "quote", 11.29, 11.35]
["2026-10-02T15:40:02.124275+00:00", "quote", 11.29, 11.35]
["2026-10-02T15:40:02.124516+00:00", "quote", 11.29, 11.36]
["2026-10-02T15:40:02.124717+00:00", "quote", 11.29, 11.35]
["2026-10-02T15:40:02.124992+00:00", "quote", 11.29, 11.36]
["2026-10-02T15:40:02.125563+00:00", "quote", 11.29, 11.36]
["2026-10-02T15:40:02.125904+00:00", "quote", 11.29, 11.36]
["2026-10-02T15:40:02.242587+00:00", "quote", 11.29, 11.36]
["2026-10-02T15:40:04.425890+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:04.426863+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:04.427324+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:04.437181+00:00", "trade", 11.35, 1.0]
["2026-10-02T15:40:05.396297+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:06.780942+00:00", "trade", 11.3527, 1.0]
["2026-10-02T15:40:14.159227+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:29.998916+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:41.688541+00:00", "trade", 11.33, 100.0]
["2026-10-02T15:40:41.690222+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:41.690382+00:00", "trade", 11.33, 6.0]
["2026-10-02T15:40:41.691023+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:41.691140+00:00", "trade", 11.33, 11.0]
["2026-10-02T15:40:41.764604+00:00", "trade", 11.33, 4.0]
["2026-10-02T15:40:43.129537+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:43.949865+00:00", "trade", 11.3292, 2.0]
["2026-10-02T15:40:43.951791+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:47.618701+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:47.849620+00:00", "trade", 11.3007, 1.0]
["2026-10-02T15:40:49.594863+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:49.596306+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:50.546254+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:40:59.998934+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:41:04.346120+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:41:04.594175+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:41:05.850117+00:00", "trade", 11.3298, 3.0]
["2026-10-02T15:41:05.851026+00:00", "trade", 11.3298, 1.0]
["2026-10-02T15:41:05.851224+00:00", "trade", 11.33, 100.0]
["2026-10-02T15:41:05.851756+00:00", "trade", 11.3298, 1.0]
["2026-10-02T15:41:05.852006+00:00", "trade", 11.33, 100.0]
["2026-10-02T15:41:05.852544+00:00", "trade", 11.3298, 5.0]
["2026-10-02T15:41:06.269235+00:00", "trade", 11.3456, 1.0]
["2026-10-02T15:41:18.779667+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:41:19.416215+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:41:21.177330+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:41:23.286654+00:00", "trade", 11.3, 3.0]
["2026-10-02T15:41:27.708722+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:41:27.708898+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:41:29.998955+00:00", "quote", 11.3, 11.36]
["2026-10-02T15:41:31.650401+00:00", "trade", 11.304, 6.0]
["2026-10-02T15:41:38.107331+00:00", "trade", 11.3292, 4.0]
["2026-10-02T15:41:51.521678+00:00", "trade", 11.3, 60.0]
["2026-10-02T15:41:51.521721+00:00", "quote", 11.3, 11.34]
["2026-10-02T15:41:51.521741+00:00", "trade", 11.29, 100.0]
["2026-10-02T15:41:51.521744+00:00", "trade", 11.29, 100.0]
["2026-10-02T15:41:51.521747+00:00", "trade", 11.29, 3.0]
["2026-10-02T15:41:51.521759+00:00", "trade", 11.3, 100.0]
["2026-10-02T15:41:51.521761+00:00", "quote", 11.28, 11.34]
["2026-10-02T15:41:51.521771+00:00", "trade", 11.3, 1.0]
["2026-10-02T15:41:51.521771+00:00", "trade", 11.29, 60.0]
["2026-10-02T15:41:51.521777+00:00", "trade", 11.3, 2.0]
["2026-10-02T15:41:51.521777+00:00", "trade", 11.29, 10.0]
["2026-10-02T15:41:51.521781+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:41:51.521781+00:00", "quote", 11.28, 11.32]
["2026-10-02T15:41:51.521806+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:41:51.522022+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:41:51.522036+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:41:51.522393+00:00", "trade", 11.3, 41.0]
["2026-10-02T15:41:51.522467+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:41:51.522493+00:00", "quote", 11.27, 11.32]
["2026-10-02T15:41:51.522528+00:00", "quote", 11.27, 11.31]
["2026-10-02T15:41:51.522556+00:00", "trade", 11.28, 80.0]
["2026-10-02T15:41:51.522859+00:00", "quote", 11.26, 11.31]
["2026-10-02T15:41:51.523184+00:00", "quote", 11.26, 11.31]
["2026-10-02T15:41:51.523565+00:00", "quote", 11.26, 11.31]
["2026-10-02T15:41:51.523780+00:00", "trade", 11.3, 6.0]
["2026-10-02T15:41:51.571750+00:00", "quote", 11.25, 11.31]
["2026-10-02T15:41:51.572285+00:00", "trade", 11.28, 5.0]
["2026-10-02T15:41:54.030065+00:00", "trade", 11.3026, 1.0]
["2026-10-02T15:41:54.030600+00:00", "trade", 11.3026, 10.0]
["2026-10-02T15:41:59.998983+00:00", "quote", 11.25, 11.31]
["2026-10-02T15:42:12.165764+00:00", "trade", 11.2924, 7.0]
["2026-10-02T15:42:29.999010+00:00", "quote", 11.25, 11.31]
["2026-10-02T15:42:41.153289+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:42:47.415267+00:00", "trade", 11.275, 2.0]
["2026-10-02T15:42:47.415381+00:00", "trade", 11.275, 9.0]
["2026-10-02T15:42:54.570466+00:00", "trade", 11.3094, 20.0]
["2026-10-02T15:42:55.673813+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:42:55.673873+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:42:58.517962+00:00", "trade", 11.3, 3.0]
["2026-10-02T15:42:59.999047+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:43:04.974754+00:00", "trade", 11.275, 13.0]
["2026-10-02T15:43:04.979954+00:00", "trade", 11.275, 3.0]
["2026-10-02T15:43:10.921543+00:00", "trade", 11.2939, 1.0]
["2026-10-02T15:43:18.809139+00:00", "trade", 11.2926, 4.0]
["2026-10-02T15:43:29.999069+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:43:59.999092+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:19.257927+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:19.266329+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:44:19.266566+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:44:19.267616+00:00", "trade", 11.2762, 2.0]
["2026-10-02T15:44:19.267660+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:19.268557+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:20.634623+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:20.634654+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:20.756167+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:24.530743+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:24.530823+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:24.734542+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:27.115696+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:27.682022+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:28.004950+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:28.464898+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:29.999129+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:35.624027+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:37.604649+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:38.880822+00:00", "trade", 11.3117, 16.0]
["2026-10-02T15:44:38.881468+00:00", "trade", 11.3117, 5.0]
["2026-10-02T15:44:38.883122+00:00", "trade", 11.3117, 6.0]
["2026-10-02T15:44:47.033121+00:00", "trade", 11.27, 3.0]
["2026-10-02T15:44:47.301726+00:00", "trade", 11.275, 30.0]
["2026-10-02T15:44:49.268740+00:00", "trade", 11.2749, 2.0]
["2026-10-02T15:44:58.730185+00:00", "trade", 11.279, 6.0]
["2026-10-02T15:44:58.731058+00:00", "trade", 11.279, 1.0]
["2026-10-02T15:44:58.731614+00:00", "trade", 11.279, 4.0]
["2026-10-02T15:44:59.739606+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:44:59.739810+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:44:59.751915+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:44:59.999151+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:45:02.003522+00:00", "trade", 11.2785, 6.0]
["2026-10-02T15:45:07.369634+00:00", "trade", 11.2861, 5.0]
["2026-10-02T15:45:09.246568+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:45:10.783067+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:45:10.783070+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:45:19.270739+00:00", "trade", 11.2753, 5.0]
["2026-10-02T15:45:29.999178+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:45:58.102207+00:00", "trade", 11.29, 3.0]
["2026-10-02T15:45:59.999206+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:46:06.750121+00:00", "trade", 11.2755, 3.0]
["2026-10-02T15:46:06.751543+00:00", "trade", 11.2755, 1.0]
["2026-10-02T15:46:06.752557+00:00", "trade", 11.2755, 1.0]
["2026-10-02T15:46:08.857704+00:00", "trade", 11.275, 100.0]
["2026-10-02T15:46:08.859000+00:00", "trade", 11.2754, 1.0]
["2026-10-02T15:46:09.610582+00:00", "trade", 11.25, 3.0]
["2026-10-02T15:46:17.557024+00:00", "trade", 11.275, 1.0]
["2026-10-02T15:46:17.912929+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:46:19.116174+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:46:20.332710+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:46:20.333642+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:46:21.772612+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:46:25.310224+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:46:29.999229+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:46:40.971682+00:00", "trade", 11.3023, 11.0]
["2026-10-02T15:46:59.999255+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:47:03.792931+00:00", "quote", 11.25, 11.3]
["2026-10-02T15:47:18.526190+00:00", "trade", 11.29, 3.0]
["2026-10-02T15:47:19.178832+00:00", "quote", 11.26, 11.3]
["2026-10-02T15:47:19.179664+00:00", "quote", 11.26, 11.3]
["2026-10-02T15:47:19.180170+00:00", "quote", 11.26, 11.3]
["2026-10-02T15:47:23.104201+00:00", "quote", 11.26, 11.3]
["2026-10-02T15:47:29.999278+00:00", "quote", 11.26, 11.3]
["2026-10-02T15:47:32.069467+00:00", "trade", 11.28, 1.0]
["2026-10-02T15:47:32.072329+00:00", "quote", 11.26, 11.3]
["2026-10-02T15:47:32.193897+00:00", "trade", 11.27, 3.0]
["2026-10-02T15:47:32.193933+00:00", "trade", 11.27, 15.0]
["2026-10-02T15:47:32.193933+00:00", "trade", 11.27, 5.0]
["2026-10-02T15:47:32.194013+00:00", "quote", 11.26, 11.29]
["2026-10-02T15:47:32.194269+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:47:32.194294+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:47:32.194303+00:00", "trade", 11.26, 100.0]
["2026-10-02T15:47:32.194419+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:47:32.194555+00:00", "quote", 11.26, 11.28]
["2026-10-02T15:47:32.194559+00:00", "trade", 11.26, 20.0]
["2026-10-02T15:47:32.194559+00:00", "trade", 11.26, 5.0]
["2026-10-02T15:47:32.194565+00:00", "trade", 11.26, 5.0]
["2026-10-02T15:47:32.194565+00:00", "trade", 11.26, 100.0]
["2026-10-02T15:47:32.194565+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:47:32.194575+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:47:32.194580+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:47:32.194655+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:47:32.194795+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:47:32.195166+00:00", "trade", 11.26, 11.0]
["2026-10-02T15:47:32.195587+00:00", "trade", 11.2625, 2.0]
["2026-10-02T15:47:32.198634+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:47:32.198915+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:47:32.294693+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:47:32.295309+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:47:32.295469+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:47:32.302877+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:47:32.327339+00:00", "trade", 11.265, 1.0]
["2026-10-02T15:47:35.375539+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:47:37.116362+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:47:42.814499+00:00", "trade", 11.26, 6.0]
["2026-10-02T15:47:42.814532+00:00", "trade", 11.26, 5.0]
["2026-10-02T15:47:42.815055+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:47:42.815080+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:47:42.815847+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:47:42.816448+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:47:48.736638+00:00", "trade", 11.25, 1.0]
["2026-10-02T15:47:48.738385+00:00", "trade", 11.265, 100.0]
["2026-10-02T15:47:48.749112+00:00", "trade", 11.2959, 2.0]
["2026-10-02T15:47:48.751069+00:00", "trade", 11.2959, 2.0]
["2026-10-02T15:47:49.244756+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:47:51.733296+00:00", "trade", 11.265, 1.0]
["2026-10-02T15:47:53.728101+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:47:53.728126+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:47:54.920017+00:00", "trade", 11.265, 50.0]
["2026-10-02T15:47:59.999305+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:48:01.594635+00:00", "trade", 11.25, 5.0]
["2026-10-02T15:48:01.595182+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:48:02.026401+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:48:02.026401+00:00", "trade", 11.25, 71.0]
["2026-10-02T15:48:02.026402+00:00", "quote", 11.25, 11.28]
["2026-10-02T15:48:02.026431+00:00", "trade", 11.25, 29.0]
["2026-10-02T15:48:02.026442+00:00", "quote", 11.25, 11.27]
["2026-10-02T15:48:02.026488+00:00", "trade", 11.25, 20.0]
["2026-10-02T15:48:02.026491+00:00", "trade", 11.25, 100.0]
["2026-10-02T15:48:02.026492+00:00", "quote", 11.24, 11.27]
["2026-10-02T15:48:02.026497+00:00", "quote", 11.24, 11.27]
["2026-10-02T15:48:02.026501+00:00", "trade", 11.25, 5.0]
["2026-10-02T15:48:02.026512+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:02.026532+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:02.026548+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:02.026633+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:02.026773+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:02.027776+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:02.031595+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:02.196738+00:00", "trade", 11.256, 8.0]
["2026-10-02T15:48:03.682302+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:03.682904+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:03.683084+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:03.683350+00:00", "quote", 11.24, 11.27]
["2026-10-02T15:48:04.067721+00:00", "trade", 11.2468, 3.0]
["2026-10-02T15:48:04.971282+00:00", "trade", 11.255, 2.0]
["2026-10-02T15:48:08.530770+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:08.531537+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:08.531808+00:00", "quote", 11.24, 11.27]
["2026-10-02T15:48:08.544042+00:00", "quote", 11.24, 11.27]
["2026-10-02T15:48:12.384524+00:00", "quote", 11.24, 11.27]
["2026-10-02T15:48:13.855931+00:00", "quote", 11.24, 11.27]
["2026-10-02T15:48:14.992418+00:00", "trade", 11.26, 1.0]
["2026-10-02T15:48:21.733325+00:00", "trade", 11.255, 1.0]
["2026-10-02T15:48:21.756925+00:00", "trade", 11.2571, 8.0]
["2026-10-02T15:48:28.963951+00:00", "quote", 11.24, 11.27]
["2026-10-02T15:48:29.999327+00:00", "quote", 11.24, 11.27]
["2026-10-02T15:48:36.207862+00:00", "quote", 11.24, 11.27]
["2026-10-02T15:48:38.529719+00:00", "trade", 11.2551, 4.0]
["2026-10-02T15:48:38.530311+00:00", "trade", 11.2551, 1.0]
["2026-10-02T15:48:43.158704+00:00", "trade", 11.2572, 3.0]
["2026-10-02T15:48:45.649831+00:00", "trade", 11.2572, 2.0]
["2026-10-02T15:48:48.749868+00:00", "trade", 11.255, 7.0]
["2026-10-02T15:48:51.001706+00:00", "quote", 11.24, 11.27]
["2026-10-02T15:48:51.001736+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:51.002508+00:00", "quote", 11.24, 11.26]
["2026-10-02T15:48:51.002768+00:00", "quote", 11.24, 11.27]
["2026-10-02T15:48:54.841331+00:00", "trade", 11.255, 100.0]
["2026-10-02T15:48:54.842612+00:00", "trade", 11.255, 2.0]
["2026-10-02T15:48:56.490925+00:00", "trade", 11.2514, 1.0]
["2026-10-02T15:48:56.506872+00:00", "trade", 11.2514, 1.0]
["2026-10-02T15:48:58.151102+00:00", "trade", 11.24, 79.0]
["2026-10-02T15:48:58.151102+00:00", "trade", 11.24, 69.0]
["2026-10-02T15:48:58.151102+00:00", "quote", 11.23, 11.27]
["2026-10-02T15:48:58.151105+00:00", "trade", 11.24, 10.0]
["2026-10-02T15:48:58.151105+00:00", "trade", 11.24, 5.0]
["2026-10-02T15:48:58.151498+00:00", "quote", 11.23, 11.27]
["2026-10-02T15:48:58.151571+00:00", "trade", 11.24, 80.0]
["2026-10-02T15:48:58.151574+00:00", "trade", 11.24, 10.0]
["2026-10-02T15:48:58.151599+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:48:58.151599+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:48:58.151603+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:48:58.151628+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:48:58.151628+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:48:58.151640+00:00", "trade", 11.24, 5.0]
["2026-10-02T15:48:58.151653+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:48:58.253670+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:48:59.629084+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:48:59.999370+00:00", "quote", 11.23, 11.26]
["2026-10-02T15:49:00.688111+00:00", "trade", 11.2519, 34.0]
["2026-10-02T15:49:03.152207+00:00", "trade", 11.23, 100.0]
["2026-10-02T15:49:03.152207+00:00", "quote", 11.22, 11.26]
["2026-10-02T15:49:21.747583+00:00", "trade", 11.24, 1.0]
["2026-10-02T15:49:24.843739+00:00", "trade", 11.2386, 5.0]
["2026-10-02T15:49:29.999411+00:00", "quote", 11.22, 11.26]
["2026-10-02T15:49:36.859112+00:00", "trade", 11.22, 5.0]
["2026-10-02T15:49:36.859115+00:00", "trade", 11.22, 94.0]
["2026-10-02T15:49:36.859119+00:00", "quote", 11.21, 11.26]
["2026-10-02T15:49:36.859479+00:00", "trade", 11.23, 1.0]
["2026-10-02T15:49:36.859500+00:00", "quote", 11.21, 11.26]
["2026-10-02T15:49:36.859505+00:00", "quote", 11.21, 11.25]
["2026-10-02T15:49:36.859550+00:00", "quote", 11.21, 11.25]
["2026-10-02T15:49:36.859555+00:00", "quote", 11.21, 11.25]
["2026-10-02T15:49:36.859565+00:00", "quote", 11.21, 11.25]
["2026-10-02T15:49:36.859605+00:00", "quote", 11.2, 11.25]
["2026-10-02T15:49:36.859675+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:49:36.859816+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:49:36.868637+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:49:37.440231+00:00", "trade", 11.215, 48.0]
["2026-10-02T15:49:37.998652+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:49:38.515641+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:49:38.515666+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:49:38.516453+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:49:38.516563+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:49:54.845743+00:00", "trade", 11.2184, 2.0]
["2026-10-02T15:49:58.610683+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:49:58.610984+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:49:59.999439+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:50:00.574433+00:00", "trade", 11.22, 5.0]
["2026-10-02T15:50:06.904474+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:50:06.904494+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:50:11.287014+00:00", "quote", 11.22, 11.24]
["2026-10-02T15:50:11.287034+00:00", "quote", 11.22, 11.24]
["2026-10-02T15:50:20.145533+00:00", "trade", 11.23, 10.0]
["2026-10-02T15:50:22.788963+00:00", "trade", 11.2395, 12.0]
["2026-10-02T15:50:29.689354+00:00", "trade", 11.23, 50.0]
["2026-10-02T15:50:29.690650+00:00", "trade", 11.2308, 1.0]
["2026-10-02T15:50:29.999466+00:00", "quote", 11.22, 11.24]
["2026-10-02T15:50:33.146029+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:50:33.146104+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:50:39.632460+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:50:40.883242+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:50:43.811922+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:50:47.344377+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:50:47.909701+00:00", "trade", 11.2308, 1.0]
["2026-10-02T15:50:49.737168+00:00", "trade", 11.24, 3.0]
["2026-10-02T15:50:49.738718+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:50:59.467504+00:00", "trade", 11.2693, 4.0]
["2026-10-02T15:50:59.999483+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:02.146215+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:04.721506+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:04.734849+00:00", "trade", 11.23, 38.0]
["2026-10-02T15:51:04.734924+00:00", "trade", 11.23, 38.0]
["2026-10-02T15:51:04.734991+00:00", "trade", 11.23, 24.0]
["2026-10-02T15:51:04.735670+00:00", "trade", 11.225, 10.0]
["2026-10-02T15:51:04.736127+00:00", "trade", 11.2307, 1.0]
["2026-10-02T15:51:04.736208+00:00", "trade", 11.23, 10.0]
["2026-10-02T15:51:05.842210+00:00", "trade", 11.21, 1.0]
["2026-10-02T15:51:05.843816+00:00", "trade", 11.225, 5.0]
["2026-10-02T15:51:05.844546+00:00", "trade", 11.225, 5.0]
["2026-10-02T15:51:05.844817+00:00", "trade", 11.225, 5.0]
["2026-10-02T15:51:05.844907+00:00", "trade", 11.225, 5.0]
["2026-10-02T15:51:05.845010+00:00", "trade", 11.225, 5.0]
["2026-10-02T15:51:05.845100+00:00", "trade", 11.225, 5.0]
["2026-10-02T15:51:05.845175+00:00", "trade", 11.225, 5.0]
["2026-10-02T15:51:05.845259+00:00", "trade", 11.225, 5.0]
["2026-10-02T15:51:05.845316+00:00", "trade", 11.225, 19.0]
["2026-10-02T15:51:05.845337+00:00", "trade", 11.225, 5.0]
["2026-10-02T15:51:05.845431+00:00", "trade", 11.225, 5.0]
["2026-10-02T15:51:05.845503+00:00", "trade", 11.225, 5.0]
["2026-10-02T15:51:05.845581+00:00", "trade", 11.225, 5.0]
["2026-10-02T15:51:05.845659+00:00", "trade", 11.225, 19.0]
["2026-10-02T15:51:06.730881+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:07.274824+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:09.152700+00:00", "trade", 11.2255, 3.0]
["2026-10-02T15:51:14.232335+00:00", "trade", 11.2328, 1.0]
["2026-10-02T15:51:15.708662+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:15.981831+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:17.873071+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:19.088682+00:00", "trade", 11.225, 5.0]
["2026-10-02T15:51:19.117057+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:21.020449+00:00", "trade", 11.229, 1.0]
["2026-10-02T15:51:21.675142+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:23.951066+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:23.980370+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:25.018588+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:25.018608+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:25.056498+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:25.067374+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:29.712844+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:29.719304+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:29.999511+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:30.012431+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:30.014050+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:34.697571+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:34.736737+00:00", "trade", 11.2269, 2.0]
["2026-10-02T15:51:37.870911+00:00", "trade", 11.2622, 91.0]
["2026-10-02T15:51:38.510712+00:00", "trade", 11.2622, 4.0]
["2026-10-02T15:51:39.051198+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:39.051223+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:40.012622+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:40.012768+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:42.197730+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:59.136717+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:51:59.999527+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:52:03.683077+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:52:03.683102+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:52:03.809317+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:52:03.869334+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:52:03.869359+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:52:11.723029+00:00", "trade", 11.225, 100.0]
["2026-10-02T15:52:11.723540+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:52:11.723631+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:52:11.723796+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:52:11.724313+00:00", "trade", 11.225, 1.0]
["2026-10-02T15:52:29.999560+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:52:30.859359+00:00", "trade", 11.225, 100.0]
["2026-10-02T15:52:31.224784+00:00", "trade", 11.23, 38.0]
["2026-10-02T15:52:31.243004+00:00", "trade", 11.23, 100.0]
["2026-10-02T15:52:37.135203+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:52:38.209646+00:00", "trade", 11.2275, 1.0]
["2026-10-02T15:52:38.210669+00:00", "trade", 11.2275, 1.0]
["2026-10-02T15:52:41.235392+00:00", "quote", 11.21, 11.24]
["2026-10-02T15:52:41.235729+00:00", "trade", 11.225, 100.0]
["2026-10-02T15:52:41.236039+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:52:41.240387+00:00", "trade", 11.225, 200.0]
["2026-10-02T15:52:41.725737+00:00", "trade", 11.2263, 6.0]
["2026-10-02T15:52:42.305789+00:00", "trade", 11.22, 1.0]
["2026-10-02T15:52:42.306047+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:42.306081+00:00", "trade", 11.22, 5.0]
["2026-10-02T15:52:42.306137+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:42.306222+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:42.307425+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:42.307786+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:42.310147+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:42.311364+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:42.314727+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:43.312714+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:43.312855+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:48.209522+00:00", "trade", 11.2326, 8.0]
["2026-10-02T15:52:49.367225+00:00", "trade", 11.21, 2.0]
["2026-10-02T15:52:51.281883+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:55.965639+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:55.966005+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:52:56.980547+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:56.980577+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:56.981313+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:56.981674+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:58.157138+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:59.167745+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:52:59.168070+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:52:59.999587+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:53:00.405155+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:53:00.405180+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:53:00.405922+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:53:01.324235+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:53:01.689633+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:53:03.405511+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:53:03.405536+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:53:03.406378+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:53:04.974391+00:00", "trade", 11.21, 8.0]
["2026-10-02T15:53:04.978108+00:00", "trade", 11.21, 1.0]
["2026-10-02T15:53:05.179923+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:53:07.008539+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:53:16.812569+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:53:16.812884+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:53:18.408341+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:53:18.810016+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:53:18.810086+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:53:18.810111+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:53:18.810778+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:53:23.576659+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:53:29.999624+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:53:41.865772+00:00", "trade", 11.22, 40.0]
["2026-10-02T15:53:41.867180+00:00", "trade", 11.2181, 1.0]
["2026-10-02T15:53:55.930414+00:00", "trade", 11.2255, 2.0]
["2026-10-02T15:53:56.407804+00:00", "trade", 11.215, 1.0]
["2026-10-02T15:53:56.409371+00:00", "trade", 11.215, 10.0]
["2026-10-02T15:53:59.999651+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:54:01.267798+00:00", "trade", 11.215, 100.0]
["2026-10-02T15:54:06.716333+00:00", "trade", 11.24, 3.0]
["2026-10-02T15:54:11.868733+00:00", "trade", 11.2158, 1.0]
["2026-10-02T15:54:26.894568+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:54:29.999677+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:54:30.132151+00:00", "trade", 11.215, 2.0]
["2026-10-02T15:54:32.623794+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:54:32.623824+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:54:32.623867+00:00", "trade", 11.22, 11.0]
["2026-10-02T15:54:32.624498+00:00", "trade", 11.23, 8.0]
["2026-10-02T15:54:32.624505+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:54:32.629507+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:54:32.985754+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:54:32.986065+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:54:33.161106+00:00", "trade", 11.215, 2.0]
["2026-10-02T15:54:33.665189+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:54:33.666326+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:54:34.174679+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:54:34.510718+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:54:34.949275+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:54:34.949586+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:54:37.601362+00:00", "trade", 11.215, 49.0]
["2026-10-02T15:54:41.870747+00:00", "trade", 11.2174, 1.0]
["2026-10-02T15:54:42.251902+00:00", "trade", 11.2173, 2.0]
["2026-10-02T15:54:44.271986+00:00", "trade", 11.2448, 33.0]
["2026-10-02T15:54:44.272639+00:00", "trade", 11.2448, 6.0]
["2026-10-02T15:54:45.228630+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:54:45.229462+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:54:45.229467+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:54:47.904626+00:00", "trade", 11.22, 10.0]
["2026-10-02T15:54:47.904680+00:00", "trade", 11.22, 113.0]
["2026-10-02T15:54:52.998528+00:00", "trade", 11.21, 5.0]
["2026-10-02T15:54:52.998556+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:54:52.998556+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:54:52.998582+00:00", "trade", 11.21, 6.0]
["2026-10-02T15:54:52.999162+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:54:52.999588+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:54:53.000736+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:54:53.000761+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:54:53.001768+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:54:53.002590+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:54:53.003167+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:54:53.008827+00:00", "trade", 11.21, 5.0]
["2026-10-02T15:54:54.556749+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:54:54.557035+00:00", "quote", 11.2, 11.23]
["2026-10-02T15:54:54.557325+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:54:54.720258+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:54:59.484244+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:54:59.999714+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:55:00.204421+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:55:01.383878+00:00", "trade", 11.2201, 17.0]
["2026-10-02T15:55:07.377794+00:00", "quote", 11.2, 11.22]
["2026-10-02T15:55:10.521109+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:55:10.521153+00:00", "trade", 11.2, 60.0]
["2026-10-02T15:55:10.521164+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:55:10.521164+00:00", "quote", 11.2, 11.21]
["2026-10-02T15:55:10.521166+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:55:10.521166+00:00", "trade", 11.2, 30.0]
["2026-10-02T15:55:10.521169+00:00", "trade", 11.2, 20.0]
["2026-10-02T15:55:10.521169+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:55:10.521186+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:55:10.521189+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:55:10.521189+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:55:10.521189+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:55:10.521199+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:10.521204+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:10.521209+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:10.521224+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:10.521239+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:10.521250+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:10.521255+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:10.521310+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:10.521455+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:10.521640+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:10.521746+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:10.521771+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:10.527710+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:10.535313+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:11.535826+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:11.536192+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:11.536357+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:55:11.536492+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:11.536648+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:55:11.679762+00:00", "trade", 11.2, 11.0]
["2026-10-02T15:55:11.680492+00:00", "trade", 11.2, 47.0]
["2026-10-02T15:55:11.872739+00:00", "trade", 11.2051, 6.0]
["2026-10-02T15:55:15.511760+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:55:17.716384+00:00", "quote", 11.18, 11.22]
["2026-10-02T15:55:18.024928+00:00", "trade", 11.2, 1.0]
["2026-10-02T15:55:21.137310+00:00", "trade", 11.19, 10.0]
["2026-10-02T15:55:21.137313+00:00", "trade", 11.19, 1.0]
["2026-10-02T15:55:21.137313+00:00", "trade", 11.19, 9.0]
["2026-10-02T15:55:21.137340+00:00", "trade", 11.19, 80.0]
["2026-10-02T15:55:21.137414+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:21.137419+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:21.137470+00:00", "quote", 11.18, 11.21]
["2026-10-02T15:55:21.137896+00:00", "quote", 11.17, 11.21]
["2026-10-02T15:55:21.138532+00:00", "quote", 11.17, 11.21]
["2026-10-02T15:55:21.138627+00:00", "quote", 11.17, 11.21]
["2026-10-02T15:55:21.139043+00:00", "quote", 11.17, 11.21]
["2026-10-02T15:55:21.141444+00:00", "quote", 11.17, 11.21]
["2026-10-02T15:55:21.141705+00:00", "quote", 11.17, 11.21]
["2026-10-02T15:55:21.141710+00:00", "quote", 11.17, 11.21]
["2026-10-02T15:55:21.149839+00:00", "quote", 11.17, 11.21]
["2026-10-02T15:55:22.533021+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:55:22.684448+00:00", "trade", 11.19, 20.0]
["2026-10-02T15:55:25.801750+00:00", "trade", 11.185, 1.0]
["2026-10-02T15:55:29.999741+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:55:35.226361+00:00", "trade", 11.2, 10.0]
["2026-10-02T15:55:35.227049+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:55:35.227053+00:00", "trade", 11.2, 100.0]
["2026-10-02T15:55:35.227053+00:00", "trade", 11.2, 21.0]
["2026-10-02T15:55:35.227056+00:00", "trade", 11.2, 4.0]
["2026-10-02T15:55:35.227070+00:00", "trade", 11.2, 125.0]
["2026-10-02T15:55:35.227079+00:00", "trade", 11.2, 125.0]
["2026-10-02T15:55:35.227079+00:00", "trade", 11.2, 125.0]
["2026-10-02T15:55:35.227088+00:00", "trade", 11.2, 25.0]
["2026-10-02T15:55:35.227119+00:00", "trade", 11.2, 20.0]
["2026-10-02T15:55:35.227122+00:00", "trade", 11.2, 20.0]
["2026-10-02T15:55:35.227124+00:00", "trade", 11.2, 36.0]
["2026-10-02T15:55:35.227124+00:00", "trade", 11.2, 22.0]
["2026-10-02T15:55:35.227385+00:00", "quote", 11.17, 11.2]
["2026-10-02T15:55:35.227460+00:00", "quote", 11.17, 11.21]
["2026-10-02T15:55:35.227495+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:55:35.227520+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:55:35.227781+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:55:35.348613+00:00", "quote", 11.19, 11.21]
["2026-10-02T15:55:35.349590+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:55:37.616967+00:00", "trade", 11.2, 5.0]
["2026-10-02T15:55:37.617027+00:00", "trade", 11.2, 6.0]
["2026-10-02T15:55:37.617057+00:00", "trade", 11.2, 5.0]
["2026-10-02T15:55:37.617147+00:00", "trade", 11.2, 5.0]
["2026-10-02T15:55:37.617265+00:00", "trade", 11.2, 5.0]
["2026-10-02T15:55:37.617346+00:00", "trade", 11.2, 5.0]
["2026-10-02T15:55:37.618398+00:00", "trade", 11.205, 1.0]
["2026-10-02T15:55:41.874741+00:00", "trade", 11.1985, 9.0]
["2026-10-02T15:55:51.203348+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:55:51.215397+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:55:51.255251+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:55:51.255251+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:55:51.255522+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:55:51.261767+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:55:51.374765+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:55:51.484166+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:55:56.605897+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:55:56.767271+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:55:58.425171+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:55:59.999774+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:56:00.145450+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:56:02.755482+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:56:05.314509+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:56:05.769351+00:00", "trade", 11.199, 1.0]
["2026-10-02T15:56:07.318091+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:56:08.590680+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:56:11.370978+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:56:15.262491+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:56:29.999790+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:56:33.883078+00:00", "trade", 11.22, 2.0]
["2026-10-02T15:56:37.012672+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:56:40.730963+00:00", "quote", 11.19, 11.22]
["2026-10-02T15:56:48.374839+00:00", "trade", 11.22, 10.0]
["2026-10-02T15:56:50.396249+00:00", "trade", 11.22, 95.0]
["2026-10-02T15:56:50.396249+00:00", "trade", 11.22, 81.0]
["2026-10-02T15:56:50.396286+00:00", "trade", 11.22, 19.0]
["2026-10-02T15:56:50.396313+00:00", "trade", 11.22, 98.0]
["2026-10-02T15:56:50.396313+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:56:50.396319+00:00", "trade", 11.22, 1.0]
["2026-10-02T15:56:50.396319+00:00", "trade", 11.22, 42.0]
["2026-10-02T15:56:50.396565+00:00", "trade", 11.22, 1.0]
["2026-10-02T15:56:50.396638+00:00", "trade", 11.22, 5.0]
["2026-10-02T15:56:50.397209+00:00", "trade", 11.22, 10.0]
["2026-10-02T15:56:50.397269+00:00", "trade", 11.22, 60.0]
["2026-10-02T15:56:50.397543+00:00", "trade", 11.2198, 1.0]
["2026-10-02T15:56:50.401787+00:00", "quote", 11.19, 11.23]
["2026-10-02T15:56:50.422631+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:56:50.422791+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:56:50.424551+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:56:50.591843+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:56:50.852803+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:56:57.313342+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:56:57.644149+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:56:59.999807+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:57:07.758423+00:00", "trade", 11.19, 3.0]
["2026-10-02T15:57:11.231013+00:00", "trade", 11.2198, 1.0]
["2026-10-02T15:57:12.734165+00:00", "trade", 11.22, 2.0]
["2026-10-02T15:57:14.123819+00:00", "trade", 11.24, 3.0]
["2026-10-02T15:57:20.398739+00:00", "trade", 11.2199, 4.0]
["2026-10-02T15:57:22.069750+00:00", "trade", 11.2075, 6.0]
["2026-10-02T15:57:23.874863+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:57:23.875344+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:57:27.751065+00:00", "trade", 11.2198, 1.0]
["2026-10-02T15:57:27.751971+00:00", "trade", 11.2198, 1.0]
["2026-10-02T15:57:28.726403+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:57:29.999829+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:57:32.510601+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:57:32.757789+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:57:36.161498+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:57:36.173060+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:57:36.642160+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:57:53.315432+00:00", "trade", 11.19, 3.0]
["2026-10-02T15:57:59.999857+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:58:04.685096+00:00", "trade", 11.215, 50.0]
["2026-10-02T15:58:04.686383+00:00", "trade", 11.2132, 1.0]
["2026-10-02T15:58:04.973659+00:00", "trade", 11.215, 13.0]
["2026-10-02T15:58:04.977195+00:00", "trade", 11.215, 1.0]
["2026-10-02T15:58:10.412884+00:00", "trade", 11.2, 3.0]
["2026-10-02T15:58:11.218443+00:00", "quote", 11.19, 11.24]
["2026-10-02T15:58:12.690403+00:00", "trade", 11.2192, 51.0]
["2026-10-02T15:58:16.535121+00:00", "trade", 11.24, 3.0]
["2026-10-02T15:58:17.767602+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:58:17.768500+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:58:17.768620+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:58:17.769101+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:58:17.769577+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:58:21.564561+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:58:29.999884+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:58:32.430634+00:00", "trade", 11.2164, 3.0]
["2026-10-02T15:58:34.687741+00:00", "trade", 11.2184, 1.0]
["2026-10-02T15:58:44.159700+00:00", "trade", 11.2189, 16.0]
["2026-10-02T15:58:50.397698+00:00", "trade", 11.2174, 8.0]
["2026-10-02T15:58:54.170061+00:00", "trade", 11.217, 1.0]
["2026-10-02T15:58:55.089972+00:00", "trade", 11.2082, 38.0]
["2026-10-02T15:58:59.999916+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:59:03.089761+00:00", "trade", 11.216, 4.0]
["2026-10-02T15:59:04.272222+00:00", "trade", 11.22, 3.0]
["2026-10-02T15:59:04.689737+00:00", "trade", 11.2098, 1.0]
["2026-10-02T15:59:13.569237+00:00", "trade", 11.2149, 8.0]
["2026-10-02T15:59:27.041218+00:00", "trade", 11.2222, 400.0]
["2026-10-02T15:59:27.164096+00:00", "trade", 11.22, 100.0]
["2026-10-02T15:59:27.470167+00:00", "trade", 11.2164, 32.0]
["2026-10-02T15:59:29.999938+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:59:32.146765+00:00", "quote", 11.2, 11.24]
["2026-10-02T15:59:41.925701+00:00", "trade", 11.2197, 3.0]
["2026-10-02T15:59:59.999966+00:00", "quote", 11.2, 11.24]
["2026-10-02T16:00:00.187814+00:00", "trade", 11.22, 5.0]
["2026-10-02T16:00:01.850183+00:00", "trade", 11.2197, 21.0]
["2026-10-02T16:00:01.856152+00:00", "trade", 11.2197, 3.0]
["2026-10-02T16:00:04.590067+00:00", "trade", 11.2163, 1.0]
["2026-10-02T16:00:05.880695+00:00", "trade", 11.22, 2.0]
["2026-10-02T16:00:05.899405+00:00", "trade", 11.22, 1.0]
["2026-10-02T16:00:06.588884+00:00", "quote", 11.2, 11.24]
["2026-10-02T16:00:08.521409+00:00", "trade", 11.24, 27.0]
["2026-10-02T16:00:08.521409+00:00", "trade", 11.24, 81.0]
["2026-10-02T16:00:08.521412+00:00", "trade", 11.24, 69.0]
["2026-10-02T16:00:08.521415+00:00", "trade", 11.24, 31.0]
["2026-10-02T16:00:08.521454+00:00", "trade", 11.24, 20.0]
["2026-10-02T16:00:08.521458+00:00", "trade", 11.24, 19.0]
["2026-10-02T16:00:08.521458+00:00", "trade", 11.24, 19.0]
["2026-10-02T16:00:08.521458+00:00", "quote", 11.2, 11.25]
["2026-10-02T16:00:08.521461+00:00", "trade", 11.24, 42.0]
["2026-10-02T16:00:08.521467+00:00", "trade", 11.24, 39.0]
["2026-10-02T16:00:08.521472+00:00", "trade", 11.24, 1.0]
["2026-10-02T16:00:08.521472+00:00", "quote", 11.2, 11.25]
["2026-10-02T16:00:08.521477+00:00", "quote", 11.2, 11.25]
["2026-10-02T16:00:08.521479+00:00", "trade", 11.24, 15.0]
["2026-10-02T16:00:08.521479+00:00", "trade", 11.24, 1.0]
["2026-10-02T16:00:08.521479+00:00", "trade", 11.24, 4.0]
["2026-10-02T16:00:08.521484+00:00", "trade", 11.24, 20.0]
["2026-10-02T16:00:08.521484+00:00", "trade", 11.24, 1.0]
["2026-10-02T16:00:08.521484+00:00", "trade", 11.24, 33.0]
["2026-10-02T16:00:08.521502+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:00:08.521538+00:00", "quote", 11.2, 11.25]
["2026-10-02T16:00:08.521622+00:00", "quote", 11.2, 11.25]
["2026-10-02T16:00:08.521633+00:00", "quote", 11.2, 11.25]
["2026-10-02T16:00:08.521643+00:00", "quote", 11.2, 11.25]
["2026-10-02T16:00:08.521653+00:00", "quote", 11.2, 11.25]
["2026-10-02T16:00:08.521673+00:00", "quote", 11.2, 11.26]
["2026-10-02T16:00:08.521963+00:00", "quote", 11.21, 11.26]
["2026-10-02T16:00:08.521983+00:00", "quote", 11.2, 11.26]
["2026-10-02T16:00:08.522004+00:00", "quote", 11.21, 11.26]
["2026-10-02T16:00:08.522018+00:00", "quote", 11.2, 11.26]
["2026-10-02T16:00:08.522034+00:00", "trade", 11.24, 100.0]
["2026-10-02T16:00:08.522094+00:00", "quote", 11.2, 11.26]
["2026-10-02T16:00:08.522615+00:00", "quote", 11.21, 11.26]
["2026-10-02T16:00:08.522635+00:00", "quote", 11.2, 11.26]
["2026-10-02T16:00:08.522685+00:00", "quote", 11.2, 11.26]
["2026-10-02T16:00:08.522805+00:00", "quote", 11.21, 11.26]
["2026-10-02T16:00:08.522830+00:00", "quote", 11.21, 11.26]
["2026-10-02T16:00:08.528544+00:00", "quote", 11.21, 11.26]
["2026-10-02T16:00:08.529180+00:00", "quote", 11.21, 11.26]
["2026-10-02T16:00:08.905379+00:00", "quote", 11.21, 11.26]
["2026-10-02T16:00:13.270286+00:00", "trade", 11.2302, 1.0]
["2026-10-02T16:00:22.073600+00:00", "quote", 11.21, 11.26]
["2026-10-02T16:00:22.074362+00:00", "quote", 11.21, 11.26]
["2026-10-02T16:00:22.074387+00:00", "quote", 11.21, 11.26]
["2026-10-02T16:00:25.949279+00:00", "trade", 11.248, 1.0]
["2026-10-02T16:00:28.018596+00:00", "trade", 11.2302, 10.0]
["2026-10-02T16:00:28.377704+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:00:29.006947+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:00:29.008135+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:00:29.008160+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:00:29.999993+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:00:30.485155+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:00:30.485511+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:00:30.485933+00:00", "trade", 11.24, 10.0]
["2026-10-02T16:00:30.485978+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.486195+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.486243+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.486282+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.486321+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.486357+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.486450+00:00", "trade", 11.245, 5.0]
["2026-10-02T16:00:30.486499+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.486499+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.486724+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.486766+00:00", "trade", 11.245, 38.0]
["2026-10-02T16:00:30.486799+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.486886+00:00", "trade", 11.245, 38.0]
["2026-10-02T16:00:30.486929+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.487097+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.487181+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.487241+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.487262+00:00", "trade", 11.245, 5.0]
["2026-10-02T16:00:30.487335+00:00", "trade", 11.245, 38.0]
["2026-10-02T16:00:30.487374+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.487401+00:00", "trade", 11.245, 10.0]
["2026-10-02T16:00:30.487446+00:00", "trade", 11.245, 5.0]
["2026-10-02T16:00:30.487536+00:00", "trade", 11.245, 5.0]
["2026-10-02T16:00:30.487623+00:00", "trade", 11.245, 5.0]
["2026-10-02T16:00:30.487662+00:00", "trade", 11.245, 12.0]
["2026-10-02T16:00:30.487683+00:00", "trade", 11.245, 1.0]
["2026-10-02T16:00:30.487710+00:00", "trade", 11.245, 5.0]
["2026-10-02T16:00:30.487795+00:00", "trade", 11.245, 5.0]
["2026-10-02T16:00:30.488080+00:00", "trade", 11.245, 5.0]
["2026-10-02T16:00:30.492504+00:00", "trade", 11.245, 19.0]
["2026-10-02T16:00:30.596310+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:00:30.596315+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:00:30.596317+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:00:30.596317+00:00", "trade", 11.25, 20.0]
["2026-10-02T16:00:30.596320+00:00", "trade", 11.25, 20.0]
["2026-10-02T16:00:30.596326+00:00", "trade", 11.25, 20.0]
["2026-10-02T16:00:30.596340+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.596385+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.596400+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.596575+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.596997+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.597262+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.597578+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.597878+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.598019+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.598630+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.600379+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.600620+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.600665+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.601492+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:30.607932+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:31.503270+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:31.596341+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:38.263361+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:42.427517+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:45.907758+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:00:45.908490+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:01:00.000010+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:01:00.131862+00:00", "trade", 11.26, 27.0]
["2026-10-02T16:01:00.131874+00:00", "trade", 11.26, 80.0]
["2026-10-02T16:01:00.131916+00:00", "trade", 11.26, 20.0]
["2026-10-02T16:01:00.131938+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:01:00.132164+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:01:00.132169+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:01:00.132470+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:01:00.132518+00:00", "trade", 11.26, 100.0]
["2026-10-02T16:01:00.137261+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:01:03.090717+00:00", "trade", 11.2377, 3.0]
["2026-10-02T16:01:04.485179+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:01:17.717747+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:01:17.717772+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:01:17.718148+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:01:17.779524+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:01:18.292323+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:01:18.292609+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:01:19.899287+00:00", "trade", 11.27, 4.0]
["2026-10-02T16:01:19.899843+00:00", "trade", 11.27, 60.0]
["2026-10-02T16:01:19.900625+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:01:19.901427+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:01:19.901698+00:00", "quote", 11.23, 11.3]
["2026-10-02T16:01:30.000037+00:00", "quote", 11.23, 11.3]
["2026-10-02T16:01:32.178450+00:00", "trade", 11.265, 15.0]
["2026-10-02T16:01:32.183244+00:00", "trade", 11.265, 12.0]
["2026-10-02T16:01:32.187691+00:00", "trade", 11.265, 1.0]
["2026-10-02T16:01:33.725095+00:00", "quote", 11.23, 11.3]
["2026-10-02T16:01:37.409065+00:00", "quote", 11.23, 11.3]
["2026-10-02T16:01:44.510942+00:00", "trade", 11.223, 5.0]
["2026-10-02T16:01:57.902269+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:02:00.000070+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:02:07.055828+00:00", "trade", 11.2839, 1.0]
["2026-10-02T16:02:07.755071+00:00", "trade", 11.2663, 47.0]
["2026-10-02T16:02:07.755973+00:00", "trade", 11.2663, 16.0]
["2026-10-02T16:02:08.190569+00:00", "trade", 11.2482, 2.0]
["2026-10-02T16:02:13.417532+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:02:14.823989+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:02:14.824270+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:02:18.876992+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:02:19.214840+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:02:19.215130+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:02:19.613943+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:02:20.100965+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:02:20.101241+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:02:21.504070+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:02:29.788702+00:00", "trade", 11.2537, 3.0]
["2026-10-02T16:02:30.000102+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:02:31.969873+00:00", "trade", 11.2235, 7.0]
["2026-10-02T16:02:44.660838+00:00", "trade", 11.3, 100.0]
["2026-10-02T16:02:48.902951+00:00", "trade", 11.29, 6.0]
["2026-10-02T16:02:52.367093+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:02:52.367154+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:02:55.129997+00:00", "trade", 11.2251, 12.0]
["2026-10-02T16:02:56.559883+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:02:56.809286+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:02:57.850009+00:00", "trade", 11.2804, 6.0]
["2026-10-02T16:03:00.000124+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:03:03.893087+00:00", "trade", 11.25, 3.0]
["2026-10-02T16:03:03.933650+00:00", "trade", 11.2473, 2.0]
["2026-10-02T16:03:03.934014+00:00", "trade", 11.2473, 1.0]
["2026-10-02T16:03:04.323792+00:00", "trade", 11.2783, 1.0]
["2026-10-02T16:03:04.326116+00:00", "trade", 11.2863, 6.0]
["2026-10-02T16:03:04.973846+00:00", "trade", 11.27, 8.0]
["2026-10-02T16:03:04.979906+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:03:10.466280+00:00", "trade", 11.3, 3.0]
["2026-10-02T16:03:12.851010+00:00", "trade", 11.2855, 1.0]
["2026-10-02T16:03:27.390585+00:00", "trade", 11.2855, 11.0]
["2026-10-02T16:03:27.391999+00:00", "trade", 11.2855, 3.0]
["2026-10-02T16:03:28.229814+00:00", "trade", 11.2256, 3.0]
["2026-10-02T16:03:30.000141+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:03:34.388342+00:00", "trade", 11.24, 500.0]
["2026-10-02T16:03:34.389072+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:03:34.499329+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:03:34.499379+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:03:34.500321+00:00", "quote", 11.24, 11.31]
["2026-10-02T16:03:34.500776+00:00", "trade", 11.275, 12.0]
["2026-10-02T16:03:34.500842+00:00", "quote", 11.24, 11.31]
["2026-10-02T16:03:34.502025+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:03:34.710130+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:03:35.027511+00:00", "trade", 11.3, 1.0]
["2026-10-02T16:03:35.419506+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:03:35.419511+00:00", "quote", 11.24, 11.3]
["2026-10-02T16:03:35.420262+00:00", "quote", 11.23, 11.3]
["2026-10-02T16:03:35.420665+00:00", "trade", 11.29, 500.0]
["2026-10-02T16:03:35.560365+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:03:35.560431+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:03:35.808781+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:03:36.766201+00:00", "trade", 11.2561, 1.0]
["2026-10-02T16:03:40.139754+00:00", "trade", 11.3, 3.0]
["2026-10-02T16:03:52.068639+00:00", "trade", 11.275, 20.0]
["2026-10-02T16:03:52.068705+00:00", "trade", 11.275, 14.0]
["2026-10-02T16:03:52.071832+00:00", "trade", 11.275, 1.0]
["2026-10-02T16:03:52.078950+00:00", "trade", 11.275, 1.0]
["2026-10-02T16:03:52.160317+00:00", "trade", 11.275, 42.0]
["2026-10-02T16:03:52.262007+00:00", "trade", 11.25, 3.0]
["2026-10-02T16:03:54.621844+00:00", "trade", 11.275, 100.0]
["2026-10-02T16:03:56.958037+00:00", "trade", 11.275, 100.0]
["2026-10-02T16:04:00.000168+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:04:02.237681+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:04:02.594830+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:04:02.595126+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:04:03.054041+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:04:03.323582+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:04:03.323892+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:04:04.049577+00:00", "trade", 11.2592, 8.0]
["2026-10-02T16:04:04.685047+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:04:04.685113+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:04:06.210269+00:00", "trade", 11.2674, 6.0]
["2026-10-02T16:04:11.476694+00:00", "trade", 11.275, 1.0]
["2026-10-02T16:04:11.764806+00:00", "trade", 11.25, 3.0]
["2026-10-02T16:04:16.038085+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:04:17.779493+00:00", "trade", 11.25, 3.0]
["2026-10-02T16:04:17.780249+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:04:17.780299+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:04:17.782651+00:00", "trade", 11.2561, 43.0]
["2026-10-02T16:04:27.649523+00:00", "trade", 11.2669, 1.0]
["2026-10-02T16:04:30.000191+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:04:31.156355+00:00", "trade", 11.275, 2.0]
["2026-10-02T16:04:31.156638+00:00", "trade", 11.275, 1.0]
["2026-10-02T16:04:31.270272+00:00", "trade", 11.2668, 11.0]
["2026-10-02T16:04:31.271661+00:00", "trade", 11.2668, 6.0]
["2026-10-02T16:04:31.272461+00:00", "trade", 11.2668, 1.0]
["2026-10-02T16:04:31.273075+00:00", "trade", 11.2668, 6.0]
["2026-10-02T16:04:41.258525+00:00", "trade", 11.275, 100.0]
["2026-10-02T16:04:41.765704+00:00", "trade", 11.2693, 3.0]
["2026-10-02T16:04:43.226128+00:00", "trade", 11.2639, 4.0]
["2026-10-02T16:04:45.330412+00:00", "trade", 11.2372, 6.0]
["2026-10-02T16:04:49.818365+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:04:49.823978+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:04:55.909726+00:00", "trade", 11.2376, 4.0]
["2026-10-02T16:04:59.454441+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:05:00.000224+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:05:01.156520+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:05:01.156574+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:05:01.156643+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:05:02.249410+00:00", "trade", 11.2377, 11.0]
["2026-10-02T16:05:05.544835+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:05:06.190670+00:00", "trade", 11.2653, 2.0]
["2026-10-02T16:05:12.282688+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:05:14.559150+00:00", "trade", 11.2654, 6.0]
["2026-10-02T16:05:21.971120+00:00", "trade", 11.29, 3.0]
["2026-10-02T16:05:27.391704+00:00", "trade", 11.2669, 3.0]
["2026-10-02T16:05:30.000245+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:05:31.156531+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:05:33.050243+00:00", "trade", 11.2687, 13.0]
["2026-10-02T16:05:33.050594+00:00", "trade", 11.2687, 1.0]
["2026-10-02T16:05:33.051903+00:00", "trade", 11.2687, 4.0]
["2026-10-02T16:05:34.405123+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:05:34.558772+00:00", "trade", 11.282, 1.0]
["2026-10-02T16:05:37.286501+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:05:37.360768+00:00", "quote", 11.25, 11.27]
["2026-10-02T16:05:37.360823+00:00", "quote", 11.25, 11.27]
["2026-10-02T16:05:37.360843+00:00", "trade", 11.25, 100.0]
["2026-10-02T16:05:37.360843+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:05:37.360858+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:05:37.360893+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:05:37.360894+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:05:37.360897+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:05:37.361084+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:05:37.361616+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:05:37.364893+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:05:37.364938+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:05:37.370431+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:05:37.414581+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:05:37.414636+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:05:37.414912+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:05:37.415182+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:05:37.415312+00:00", "quote", 11.22, 11.29]
["2026-10-02T16:05:38.516525+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:05:38.516595+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:05:49.823682+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:05:49.823682+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:05:59.159358+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:06:00.000273+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:06:10.141801+00:00", "trade", 11.25, 38.0]
["2026-10-02T16:06:10.401742+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:06:10.475929+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:06:10.748983+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:06:21.154582+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:06:21.154607+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:06:22.138103+00:00", "trade", 11.28, 1.0]
["2026-10-02T16:06:27.432076+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:06:27.432372+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:06:27.433209+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:06:29.807400+00:00", "trade", 11.24, 100.0]
["2026-10-02T16:06:30.000295+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:06:32.032860+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:06:32.319466+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:06:32.371065+00:00", "trade", 11.26, 30.0]
["2026-10-02T16:06:37.386774+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:06:41.289910+00:00", "trade", 11.2461, 9.0]
["2026-10-02T16:06:41.290990+00:00", "trade", 11.2461, 5.0]
["2026-10-02T16:06:57.369773+00:00", "trade", 11.2495, 2.0]
["2026-10-02T16:07:00.000302+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:03.481570+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:03.481640+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:03.482126+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:04.328106+00:00", "trade", 11.2642, 8.0]
["2026-10-02T16:07:11.688380+00:00", "trade", 11.27, 3.0]
["2026-10-02T16:07:11.688434+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:07:11.688469+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:11.688479+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:11.688940+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:11.689076+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:11.693667+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:11.739741+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:11.762936+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:11.772800+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:12.169593+00:00", "trade", 11.2501, 4.0]
["2026-10-02T16:07:17.171756+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:17.171856+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:07:30.000324+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:08:00.000346+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:08:04.974237+00:00", "trade", 11.26, 13.0]
["2026-10-02T16:08:04.977711+00:00", "trade", 11.26, 2.0]
["2026-10-02T16:08:13.079439+00:00", "trade", 11.26, 1000.0]
["2026-10-02T16:08:20.038349+00:00", "trade", 11.26, 100.0]
["2026-10-02T16:08:26.900190+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:08:26.900671+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:08:30.000368+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:08:31.069914+00:00", "trade", 11.2588, 3.0]
["2026-10-02T16:08:34.162704+00:00", "trade", 11.2598, 12.0]
["2026-10-02T16:08:36.138200+00:00", "quote", 11.23, 11.29]
["2026-10-02T16:08:36.138235+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:08:36.138275+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:08:36.138276+00:00", "trade", 11.28, 50.0]
["2026-10-02T16:08:36.138285+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:08:36.138350+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:08:36.138430+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:08:36.138829+00:00", "trade", 11.29, 10.0]
["2026-10-02T16:08:36.138841+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:08:36.138916+00:00", "quote", 11.26, 11.3]
["2026-10-02T16:08:36.138917+00:00", "trade", 11.29, 100.0]
["2026-10-02T16:08:36.138917+00:00", "trade", 11.29, 100.0]
["2026-10-02T16:08:36.138932+00:00", "trade", 11.29, 112.0]
["2026-10-02T16:08:36.138936+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:08:36.138967+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:08:36.139222+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:08:36.139536+00:00", "trade", 11.29, 88.0]
["2026-10-02T16:08:36.149512+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:08:36.149537+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:08:36.149547+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:08:36.158648+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:08:36.270870+00:00", "trade", 11.2772, 6.0]
["2026-10-02T16:08:36.270900+00:00", "trade", 11.2772, 1.0]
["2026-10-02T16:08:36.326267+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:08:36.488893+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:08:36.492687+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:08:36.638910+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:08:37.850632+00:00", "trade", 11.2572, 21.0]
["2026-10-02T16:08:38.055411+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:08:50.948711+00:00", "trade", 11.265, 31.0]
["2026-10-02T16:09:00.000390+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:09:04.790147+00:00", "trade", 11.2577, 4.0]
["2026-10-02T16:09:05.838940+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:09:05.839422+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:09:10.165427+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:09:10.165518+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:09:12.598705+00:00", "trade", 11.2682, 3.0]
["2026-10-02T16:09:16.769485+00:00", "trade", 11.298, 3.0]
["2026-10-02T16:09:17.130530+00:00", "trade", 11.2652, 17.0]
["2026-10-02T16:09:19.126216+00:00", "trade", 11.2652, 5.0]
["2026-10-02T16:09:22.695074+00:00", "trade", 11.3, 1.0]
["2026-10-02T16:09:28.209905+00:00", "trade", 11.2683, 4.0]
["2026-10-02T16:09:28.214274+00:00", "trade", 11.3, 100.0]
["2026-10-02T16:09:28.216860+00:00", "trade", 11.3, 11.0]
["2026-10-02T16:09:28.217353+00:00", "trade", 11.3, 55.0]
["2026-10-02T16:09:30.000417+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:09:35.905807+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:09:40.609733+00:00", "trade", 11.2907, 1.0]
["2026-10-02T16:10:00.000440+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:10:02.130275+00:00", "trade", 11.2631, 2.0]
["2026-10-02T16:10:13.080704+00:00", "trade", 11.2848, 5.0]
["2026-10-02T16:10:30.000466+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:10:52.031351+00:00", "trade", 11.271, 37.0]
["2026-10-02T16:10:52.032205+00:00", "trade", 11.271, 13.0]
["2026-10-02T16:10:54.976833+00:00", "trade", 11.2707, 3.0]
["2026-10-02T16:10:59.129694+00:00", "trade", 11.285, 20.0]
["2026-10-02T16:11:00.000498+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:11:24.259235+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:11:24.259245+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:11:24.259270+00:00", "quote", 11.27, 11.29]
["2026-10-02T16:11:24.259310+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:11:24.259330+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:11:24.259405+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:11:24.259907+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:11:24.260329+00:00", "trade", 11.285, 12.0]
["2026-10-02T16:11:30.000526+00:00", "quote", 11.27, 11.3]
["2026-10-02T16:11:38.478265+00:00", "trade", 11.2763, 1.0]
["2026-10-02T16:11:40.610702+00:00", "trade", 11.2759, 3.0]
["2026-10-02T16:11:44.124268+00:00", "trade", 11.3, 1.0]
["2026-10-02T16:11:52.349812+00:00", "trade", 11.2763, 1.0]
["2026-10-02T16:11:55.611914+00:00", "trade", 11.285, 9.0]
["2026-10-02T16:11:59.039926+00:00", "trade", 11.28, 10.0]
["2026-10-02T16:11:59.039944+00:00", "quote", 11.27, 11.29]
["2026-10-02T16:11:59.040735+00:00", "quote", 11.27, 11.29]
["2026-10-02T16:11:59.040741+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:11:59.041937+00:00", "trade", 11.28, 350.0]
["2026-10-02T16:11:59.046374+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:11:59.046399+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:11:59.047256+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:11:59.047492+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:11:59.047512+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:11:59.091712+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:11:59.140778+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:12:00.000556+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:12:00.054029+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:12:00.973443+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:12:00.973632+00:00", "trade", 11.27, 8.0]
["2026-10-02T16:12:00.973659+00:00", "quote", 11.26, 11.28]
["2026-10-02T16:12:00.973694+00:00", "quote", 11.26, 11.28]
["2026-10-02T16:12:00.974010+00:00", "quote", 11.26, 11.28]
["2026-10-02T16:12:00.974201+00:00", "quote", 11.26, 11.28]
["2026-10-02T16:12:00.974471+00:00", "quote", 11.26, 11.28]
["2026-10-02T16:12:01.569639+00:00", "trade", 11.28, 4.0]
["2026-10-02T16:12:01.570894+00:00", "trade", 11.28, 1.0]
["2026-10-02T16:12:03.362118+00:00", "trade", 11.26, 5.0]
["2026-10-02T16:12:04.133602+00:00", "trade", 11.27, 4.0]
["2026-10-02T16:12:04.133842+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:12:04.134235+00:00", "quote", 11.26, 11.28]
["2026-10-02T16:12:04.134291+00:00", "quote", 11.26, 11.28]
["2026-10-02T16:12:04.134391+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:12:04.134393+00:00", "trade", 11.26, 200.0]
["2026-10-02T16:12:04.134401+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:12:04.134421+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:12:04.134426+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:12:04.134465+00:00", "trade", 11.25, 100.0]
["2026-10-02T16:12:04.134480+00:00", "trade", 11.25, 100.0]
["2026-10-02T16:12:04.134489+00:00", "trade", 11.25, 300.0]
["2026-10-02T16:12:04.134491+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:12:04.135113+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:12:04.135629+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:04.139979+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:04.140124+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:04.142229+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:04.143112+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:04.143623+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:04.146645+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:04.146765+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:04.154373+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:04.275897+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:04.588269+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:04.588710+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:05.267053+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:06.420223+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:07.428991+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:08.552120+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:09.179761+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:11.850563+00:00", "trade", 11.245, 100.0]
["2026-10-02T16:12:11.881692+00:00", "trade", 11.245, 9.0]
["2026-10-02T16:12:12.013305+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:17.607305+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:12:19.349457+00:00", "trade", 11.245, 87.0]
["2026-10-02T16:12:19.353821+00:00", "trade", 11.245, 62.0]
["2026-10-02T16:12:19.357053+00:00", "trade", 11.25, 50.0]
["2026-10-02T16:12:19.357143+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:12:19.390768+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:12:20.275817+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:12:30.000584+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:12:32.509426+00:00", "trade", 11.266, 2.0]
["2026-10-02T16:12:33.694822+00:00", "trade", 11.2598, 2.0]
["2026-10-02T16:12:34.686355+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:12:42.448702+00:00", "trade", 11.24, 5.0]
["2026-10-02T16:12:45.644984+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:12:45.644986+00:00", "trade", 11.23, 100.0]
["2026-10-02T16:12:45.644986+00:00", "trade", 11.23, 100.0]
["2026-10-02T16:12:45.644989+00:00", "trade", 11.23, 100.0]
["2026-10-02T16:12:45.645004+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:12:45.645010+00:00", "trade", 11.23, 5.0]
["2026-10-02T16:12:45.645013+00:00", "trade", 11.23, 15.0]
["2026-10-02T16:12:45.645013+00:00", "trade", 11.23, 5.0]
["2026-10-02T16:12:45.645049+00:00", "trade", 11.23, 60.0]
["2026-10-02T16:12:45.645069+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:12:45.645084+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:12:45.645325+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:12:45.645326+00:00", "trade", 11.23, 1.0]
["2026-10-02T16:12:45.645329+00:00", "trade", 11.23, 100.0]
["2026-10-02T16:12:45.645340+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:12:45.645485+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:12:45.645539+00:00", "trade", 11.22, 40.0]
["2026-10-02T16:12:45.645711+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:12:45.648162+00:00", "trade", 11.23, 22.0]
["2026-10-02T16:12:45.648173+00:00", "trade", 11.25, 87.0]
["2026-10-02T16:12:45.648306+00:00", "trade", 11.23, 55.0]
["2026-10-02T16:12:45.659278+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:12:45.701012+00:00", "trade", 11.23, 54.0]
["2026-10-02T16:12:45.702555+00:00", "trade", 11.23, 13.0]
["2026-10-02T16:12:45.703646+00:00", "trade", 11.23, 1.0]
["2026-10-02T16:12:45.745412+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:12:51.073460+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:12:51.077504+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:12:53.557649+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:13:00.000607+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:13:01.413348+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:13:04.975956+00:00", "trade", 11.23, 13.0]
["2026-10-02T16:13:04.980485+00:00", "trade", 11.23, 2.0]
["2026-10-02T16:13:15.253561+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:13:16.538975+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:13:16.683789+00:00", "trade", 11.23, 5.0]
["2026-10-02T16:13:16.684504+00:00", "trade", 11.23, 5.0]
["2026-10-02T16:13:22.191228+00:00", "trade", 11.2493, 4.0]
["2026-10-02T16:13:30.000618+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:13:40.455322+00:00", "trade", 11.23, 100.0]
["2026-10-02T16:13:47.050585+00:00", "trade", 11.2493, 3.0]
["2026-10-02T16:13:47.130223+00:00", "trade", 11.2594, 1.0]
["2026-10-02T16:13:49.400829+00:00", "trade", 11.24, 100.0]
["2026-10-02T16:13:49.402161+00:00", "trade", 11.24, 120.0]
["2026-10-02T16:13:49.418607+00:00", "trade", 11.24, 100.0]
["2026-10-02T16:13:59.003055+00:00", "trade", 11.23, 100.0]
["2026-10-02T16:13:59.004057+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:14:00.000646+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:14:06.695477+00:00", "trade", 11.2475, 33.0]
["2026-10-02T16:14:16.013667+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:14:17.850704+00:00", "trade", 11.2356, 4.0]
["2026-10-02T16:14:24.696624+00:00", "trade", 11.2567, 13.0]
["2026-10-02T16:14:28.078279+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:14:28.078324+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:14:28.078910+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:14:28.079747+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:14:30.000668+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:14:33.308128+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:14:33.308609+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:14:33.309085+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:14:37.116885+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:14:37.117366+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:14:39.415284+00:00", "trade", 11.235, 100.0]
["2026-10-02T16:14:44.538461+00:00", "trade", 11.2342, 3.0]
["2026-10-02T16:14:52.474595+00:00", "trade", 11.235, 100.0]
["2026-10-02T16:14:52.482672+00:00", "trade", 11.235, 1.0]
["2026-10-02T16:14:52.484344+00:00", "trade", 11.235, 10.0]
["2026-10-02T16:14:52.486903+00:00", "trade", 11.235, 10.0]
["2026-10-02T16:14:52.487427+00:00", "trade", 11.235, 15.0]
["2026-10-02T16:14:52.848227+00:00", "trade", 11.2355, 2.0]
["2026-10-02T16:14:56.789799+00:00", "trade", 11.2554, 3.0]
["2026-10-02T16:15:00.000691+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:15:01.130141+00:00", "trade", 11.2376, 1.0]
["2026-10-02T16:15:01.132609+00:00", "trade", 11.2457, 6.0]
["2026-10-02T16:15:07.931389+00:00", "trade", 11.235, 80.0]
["2026-10-02T16:15:07.996614+00:00", "trade", 11.235, 1.0]
["2026-10-02T16:15:08.003225+00:00", "trade", 11.22, 12.0]
["2026-10-02T16:15:08.003227+00:00", "trade", 11.22, 8.0]
["2026-10-02T16:15:08.003334+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:15:08.003690+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:15:08.003865+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:15:08.006321+00:00", "trade", 11.235, 80.0]
["2026-10-02T16:15:08.012709+00:00", "trade", 11.235, 1.0]
["2026-10-02T16:15:08.055378+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:15:11.070481+00:00", "trade", 11.2352, 1.0]
["2026-10-02T16:15:11.310421+00:00", "trade", 11.2452, 29.0]
["2026-10-02T16:15:28.592306+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:15:30.000714+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:15:32.254439+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:15:32.260248+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:15:33.134385+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:15:33.705437+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:15:34.000914+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:15:51.309652+00:00", "trade", 11.2353, 26.0]
["2026-10-02T16:15:51.890510+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:15:52.700376+00:00", "trade", 11.235, 133.0]
["2026-10-02T16:15:52.707371+00:00", "trade", 11.22, 1.0]
["2026-10-02T16:15:58.102922+00:00", "trade", 11.2242, 1.0]
["2026-10-02T16:16:00.000735+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:16:07.548139+00:00", "trade", 11.235, 1.0]
["2026-10-02T16:16:08.453769+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:16:08.453777+00:00", "trade", 11.25, 2.0]
["2026-10-02T16:16:08.453789+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:16:08.453858+00:00", "trade", 11.25, 119.0]
["2026-10-02T16:16:08.453859+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:16:08.454375+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:16:08.454461+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:16:08.456751+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:16:08.618531+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:16:08.619082+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:16:12.410987+00:00", "trade", 11.2414, 4.0]
["2026-10-02T16:16:13.394897+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:16:13.860719+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:16:23.303090+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:16:23.303395+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:16:23.303400+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:16:23.304438+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:16:30.000762+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:16:34.381258+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:16:35.872667+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:16:51.650161+00:00", "trade", 11.2414, 5.0]
["2026-10-02T16:16:51.651037+00:00", "trade", 11.2414, 1.0]
["2026-10-02T16:16:59.893006+00:00", "trade", 11.2542, 6.0]
["2026-10-02T16:17:00.000785+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:17:00.369105+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:17:00.612052+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:17:03.700171+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:17:03.700232+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:17:03.784657+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:17:09.590910+00:00", "trade", 11.2542, 3.0]
["2026-10-02T16:17:22.990705+00:00", "trade", 11.2491, 1.0]
["2026-10-02T16:17:30.000812+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:17:33.476514+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:17:33.476571+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:17:45.561363+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:17:45.722496+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:17:56.770687+00:00", "trade", 11.2547, 1.0]
["2026-10-02T16:17:56.771884+00:00", "trade", 11.2547, 2.0]
["2026-10-02T16:18:00.000839+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:18:00.616648+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:18:03.123526+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:18:04.973880+00:00", "trade", 11.24, 13.0]
["2026-10-02T16:18:04.977606+00:00", "trade", 11.24, 2.0]
["2026-10-02T16:18:15.712695+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:18:15.994535+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:18:20.311594+00:00", "trade", 11.2378, 80.0]
["2026-10-02T16:18:23.302710+00:00", "trade", 11.2404, 17.0]
["2026-10-02T16:18:30.000862+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:18:30.787857+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:18:30.787902+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:18:31.476580+00:00", "trade", 11.26, 5.0]
["2026-10-02T16:18:33.058799+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:18:33.059653+00:00", "trade", 11.26, 4.0]
["2026-10-02T16:18:33.059656+00:00", "trade", 11.26, 48.0]
["2026-10-02T16:18:33.059656+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:18:33.059660+00:00", "trade", 11.26, 48.0]
["2026-10-02T16:18:33.059660+00:00", "trade", 11.26, 100.0]
["2026-10-02T16:18:33.059665+00:00", "trade", 11.26, 19.0]
["2026-10-02T16:18:33.059665+00:00", "trade", 11.26, 19.0]
["2026-10-02T16:18:33.059665+00:00", "trade", 11.26, 57.0]
["2026-10-02T16:18:33.059686+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:18:33.059704+00:00", "trade", 11.26, 20.0]
["2026-10-02T16:18:33.059722+00:00", "trade", 11.26, 9.0]
["2026-10-02T16:18:33.059731+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:18:33.059736+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:18:33.059771+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:18:33.059776+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:18:33.059777+00:00", "trade", 11.26, 10.0]
["2026-10-02T16:18:33.059781+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:18:33.059781+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:18:33.059871+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:18:33.059896+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:18:33.059954+00:00", "trade", 11.26, 64.0]
["2026-10-02T16:18:33.059957+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:18:33.059972+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:18:33.059975+00:00", "trade", 11.26, 64.0]
["2026-10-02T16:18:33.059997+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:18:33.060037+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:18:33.060068+00:00", "trade", 11.26, 10.0]
["2026-10-02T16:18:33.060087+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:18:33.060112+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:18:33.060375+00:00", "trade", 11.26, 162.0]
["2026-10-02T16:18:33.060653+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:18:33.060768+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:18:33.061415+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:18:33.062533+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:18:33.069760+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:18:33.070186+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:18:33.070537+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:18:33.071013+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:18:33.071654+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:18:33.073614+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:18:33.083177+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:18:33.159774+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:18:33.345104+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:18:33.346107+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:18:34.552383+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:18:34.553260+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:18:39.446008+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:18:39.763590+00:00", "trade", 11.2497, 21.0]
["2026-10-02T16:18:42.709872+00:00", "trade", 11.257, 1.0]
["2026-10-02T16:18:44.570063+00:00", "trade", 11.2546, 5.0]
["2026-10-02T16:18:44.763347+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:18:46.347430+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:18:46.889508+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:18:48.143884+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:18:51.809390+00:00", "trade", 11.2496, 16.0]
["2026-10-02T16:18:52.412264+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:18:52.769809+00:00", "trade", 11.29, 11.0]
["2026-10-02T16:18:52.769857+00:00", "trade", 11.29, 66.0]
["2026-10-02T16:18:52.769858+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:18:52.769858+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:18:52.770515+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:18:52.770861+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:18:52.770861+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:18:52.771797+00:00", "trade", 11.275, 140.0]
["2026-10-02T16:18:56.608747+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:00.000879+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:00.146620+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:00.431632+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:00.854447+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:01.392947+00:00", "trade", 11.275, 100.0]
["2026-10-02T16:19:02.413913+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:04.878952+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:04.881872+00:00", "trade", 11.275, 100.0]
["2026-10-02T16:19:06.427241+00:00", "trade", 11.275, 100.0]
["2026-10-02T16:19:06.427302+00:00", "trade", 11.275, 100.0]
["2026-10-02T16:19:06.429861+00:00", "trade", 11.275, 144.0]
["2026-10-02T16:19:06.431457+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:07.850198+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:07.854318+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:08.971884+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:09.265141+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:09.570853+00:00", "trade", 11.2534, 11.0]
["2026-10-02T16:19:09.571349+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:09.615725+00:00", "trade", 11.28, 5.0]
["2026-10-02T16:19:11.391765+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:12.860466+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:13.012878+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:13.812774+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:14.053456+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:18.152561+00:00", "trade", 11.275, 70.0]
["2026-10-02T16:19:20.990959+00:00", "trade", 11.2536, 3.0]
["2026-10-02T16:19:24.530313+00:00", "trade", 11.2536, 10.0]
["2026-10-02T16:19:24.542363+00:00", "trade", 11.275, 1.0]
["2026-10-02T16:19:24.769814+00:00", "trade", 11.2629, 8.0]
["2026-10-02T16:19:24.772037+00:00", "trade", 11.2629, 3.0]
["2026-10-02T16:19:30.000906+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:32.757479+00:00", "trade", 11.2685, 1.0]
["2026-10-02T16:19:33.273066+00:00", "trade", 11.275, 6.0]
["2026-10-02T16:19:33.273812+00:00", "trade", 11.275, 5.0]
["2026-10-02T16:19:36.040715+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:39.313034+00:00", "trade", 11.275, 1.0]
["2026-10-02T16:19:49.208865+00:00", "quote", 11.25, 11.3]
["2026-10-02T16:19:49.209034+00:00", "trade", 11.275, 100.0]
["2026-10-02T16:19:49.209662+00:00", "trade", 11.28, 39.0]
["2026-10-02T16:19:53.521868+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:19:53.522392+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:19:53.523564+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:19:53.687421+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:19:55.290083+00:00", "trade", 11.2744, 1.0]
["2026-10-02T16:20:00.000924+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:20:07.204694+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:20:07.210578+00:00", "trade", 11.27, 4.0]
["2026-10-02T16:20:07.224519+00:00", "trade", 11.26, 10.0]
["2026-10-02T16:20:12.532446+00:00", "trade", 11.26, 10.0]
["2026-10-02T16:20:15.386023+00:00", "trade", 11.26, 10.0]
["2026-10-02T16:20:15.387070+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:20:15.865552+00:00", "trade", 11.26, 10.0]
["2026-10-02T16:20:15.866078+00:00", "trade", 11.26, 10.0]
["2026-10-02T16:20:15.866466+00:00", "trade", 11.26, 5.0]
["2026-10-02T16:20:15.866873+00:00", "trade", 11.26, 5.0]
["2026-10-02T16:20:15.867260+00:00", "trade", 11.26, 5.0]
["2026-10-02T16:20:15.867459+00:00", "trade", 11.26, 10.0]
["2026-10-02T16:20:15.867660+00:00", "trade", 11.26, 5.0]
["2026-10-02T16:20:15.868048+00:00", "trade", 11.26, 5.0]
["2026-10-02T16:20:15.868457+00:00", "trade", 11.26, 5.0]
["2026-10-02T16:20:15.868848+00:00", "trade", 11.26, 5.0]
["2026-10-02T16:20:15.869251+00:00", "trade", 11.26, 2.0]
["2026-10-02T16:20:15.869639+00:00", "trade", 11.26, 2.0]
["2026-10-02T16:20:15.870033+00:00", "trade", 11.26, 2.0]
["2026-10-02T16:20:15.876396+00:00", "trade", 11.26, 5.0]
["2026-10-02T16:20:15.876919+00:00", "trade", 11.25, 40.0]
["2026-10-02T16:20:15.876931+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:20:15.876934+00:00", "trade", 11.25, 100.0]
["2026-10-02T16:20:15.876967+00:00", "trade", 11.26, 2.0]
["2026-10-02T16:20:15.876984+00:00", "quote", 11.25, 11.28]
["2026-10-02T16:20:15.877006+00:00", "trade", 11.25, 2.0]
["2026-10-02T16:20:15.877009+00:00", "trade", 11.25, 87.0]
["2026-10-02T16:20:15.877014+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:20:15.877014+00:00", "quote", 11.25, 11.28]
["2026-10-02T16:20:15.877019+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:20:15.877033+00:00", "trade", 11.25, 100.0]
["2026-10-02T16:20:15.877037+00:00", "trade", 11.25, 11.0]
["2026-10-02T16:20:15.877037+00:00", "trade", 11.25, 89.0]
["2026-10-02T16:20:15.877054+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:20:15.877090+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:20:15.877259+00:00", "trade", 11.26, 2.0]
["2026-10-02T16:20:15.877491+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:20:15.878187+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:20:15.878187+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:20:15.885079+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:20:15.885139+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:20:16.465126+00:00", "trade", 11.2301, 1.0]
["2026-10-02T16:20:17.171255+00:00", "trade", 11.259, 4.0]
["2026-10-02T16:20:20.312704+00:00", "trade", 11.265, 14.0]
["2026-10-02T16:20:21.461163+00:00", "trade", 11.2604, 1.0]
["2026-10-02T16:20:23.690070+00:00", "trade", 11.2592, 2.0]
["2026-10-02T16:20:23.690433+00:00", "trade", 11.2592, 1.0]
["2026-10-02T16:20:30.000946+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:20:32.973630+00:00", "trade", 11.2528, 2.0]
["2026-10-02T16:20:35.160400+00:00", "trade", 11.25, 90.0]
["2026-10-02T16:20:36.608669+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:20:36.608719+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:20:48.085420+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:20:50.031565+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:20:50.940349+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:20:59.390034+00:00", "trade", 11.2519, 2.0]
["2026-10-02T16:21:00.000988+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:21:01.197827+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:21:02.742634+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:21:02.742699+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:21:02.742769+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:21:11.390068+00:00", "trade", 11.2634, 2.0]
["2026-10-02T16:21:27.834376+00:00", "trade", 11.2504, 4.0]
["2026-10-02T16:21:30.001020+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:21:37.325015+00:00", "trade", 11.26, 30.0]
["2026-10-02T16:21:37.325310+00:00", "trade", 11.255, 14.0]
["2026-10-02T16:21:38.014416+00:00", "trade", 11.255, 90.0]
["2026-10-02T16:21:46.398031+00:00", "trade", 11.2629, 2.0]
["2026-10-02T16:21:52.369144+00:00", "trade", 11.255, 100.0]
["2026-10-02T16:22:00.001042+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:22:00.129685+00:00", "trade", 11.2557, 1.0]
["2026-10-02T16:22:06.607326+00:00", "trade", 11.2462, 11.0]
["2026-10-02T16:22:06.611118+00:00", "trade", 11.255, 100.0]
["2026-10-02T16:22:07.210707+00:00", "trade", 11.253, 4.0]
["2026-10-02T16:22:18.742323+00:00", "trade", 11.255, 10.0]
["2026-10-02T16:22:18.742801+00:00", "trade", 11.255, 10.0]
["2026-10-02T16:22:22.962315+00:00", "trade", 11.25, 80.0]
["2026-10-02T16:22:23.760292+00:00", "trade", 11.255, 4.0]
["2026-10-02T16:22:25.832469+00:00", "trade", 11.2536, 7.0]
["2026-10-02T16:22:27.403697+00:00", "trade", 11.255, 84.0]
["2026-10-02T16:22:30.001075+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:22:34.689757+00:00", "trade", 11.2509, 12.0]
["2026-10-02T16:23:00.001102+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:23:01.057902+00:00", "trade", 11.2533, 1.0]
["2026-10-02T16:23:01.130206+00:00", "trade", 11.2542, 1.0]
["2026-10-02T16:23:04.976121+00:00", "trade", 11.255, 13.0]
["2026-10-02T16:23:04.980109+00:00", "trade", 11.255, 3.0]
["2026-10-02T16:23:06.509679+00:00", "trade", 11.2543, 3.0]
["2026-10-02T16:23:30.001129+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:23:32.330565+00:00", "trade", 11.2534, 97.0]
["2026-10-02T16:23:38.930533+00:00", "trade", 11.2536, 4.0]
["2026-10-02T16:23:38.961819+00:00", "trade", 11.255, 90.0]
["2026-10-02T16:23:38.965813+00:00", "trade", 11.255, 100.0]
["2026-10-02T16:23:51.667552+00:00", "trade", 11.2619, 12.0]
["2026-10-02T16:23:51.667928+00:00", "trade", 11.2619, 1.0]
["2026-10-02T16:23:51.668716+00:00", "trade", 11.255, 12.0]
["2026-10-02T16:23:52.230626+00:00", "trade", 11.256, 2.0]
["2026-10-02T16:23:54.401688+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:23:54.401698+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:23:54.401761+00:00", "trade", 11.24, 100.0]
["2026-10-02T16:23:54.401763+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:23:54.401773+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:23:54.401783+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.401794+00:00", "trade", 11.24, 1.0]
["2026-10-02T16:23:54.401814+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.402054+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.402574+00:00", "trade", 11.24, 1.0]
["2026-10-02T16:23:54.402576+00:00", "trade", 11.24, 1.0]
["2026-10-02T16:23:54.402588+00:00", "trade", 11.24, 1.0]
["2026-10-02T16:23:54.405613+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.412184+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.412454+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:23:54.501806+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:23:54.502077+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.505064+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.505204+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.508658+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.510823+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.510968+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:23:54.561187+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.562315+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.564130+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.564270+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:23:54.584448+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.584914+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.585550+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.591805+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.592056+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.597293+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.597559+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.606114+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.606640+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.622719+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.623871+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.644971+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.646605+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.660047+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.660548+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.666332+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.666578+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.669139+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.669259+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:23:54.670442+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:23:54.670552+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:00.001161+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:00.131287+00:00", "trade", 11.2521, 4.0]
["2026-10-02T16:24:01.370580+00:00", "trade", 11.2513, 1.0]
["2026-10-02T16:24:01.587180+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:01.587185+00:00", "trade", 11.23, 100.0]
["2026-10-02T16:24:01.587280+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:01.587917+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:01.590532+00:00", "trade", 11.2355, 16.0]
["2026-10-02T16:24:05.303597+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:08.000933+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:12.815224+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:19.990348+00:00", "trade", 11.2556, 21.0]
["2026-10-02T16:24:28.827022+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:29.055220+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:30.001188+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:35.248226+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:24:37.159124+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:37.164812+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:37.277094+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:37.528432+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:37.528948+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:37.528948+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:38.019990+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:38.031041+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:38.415706+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:38.416217+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:38.416307+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:38.418026+00:00", "trade", 11.25, 150.0]
["2026-10-02T16:24:38.419096+00:00", "trade", 11.25, 50.0]
["2026-10-02T16:24:39.528014+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:39.577607+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:39.804090+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:39.804611+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:39.804626+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:40.464725+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:40.466329+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:40.782224+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:40.782390+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:40.782437+00:00", "trade", 11.24, 57.0]
["2026-10-02T16:24:40.782680+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:40.782766+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:40.782906+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:40.785998+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:40.797501+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:24:41.104691+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:41.104751+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:41.105823+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:41.219814+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:41.387242+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:41.387713+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:41.389237+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:41.766333+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:41.767406+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:42.049862+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:42.050333+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:42.052218+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:42.572619+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:42.573890+00:00", "trade", 11.245, 120.0]
["2026-10-02T16:24:43.835355+00:00", "trade", 11.26, 7.0]
["2026-10-02T16:24:45.884986+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:46.149848+00:00", "trade", 11.2473, 4.0]
["2026-10-02T16:24:48.786206+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:48.786287+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:48.798450+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:24:49.750995+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:49.751776+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:49.769177+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:49.774089+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:24:50.574966+00:00", "trade", 11.245, 2.0]
["2026-10-02T16:25:00.001220+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:25:07.244609+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:25:11.589885+00:00", "trade", 11.2471, 3.0]
["2026-10-02T16:25:30.001242+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:25:34.080636+00:00", "trade", 11.24, 100.0]
["2026-10-02T16:25:45.890029+00:00", "trade", 11.2433, 7.0]
["2026-10-02T16:25:54.404704+00:00", "trade", 11.2432, 4.0]
["2026-10-02T16:26:00.001279+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:26:00.751786+00:00", "trade", 11.245, 1.0]
["2026-10-02T16:26:05.248252+00:00", "trade", 11.245, 1.0]
["2026-10-02T16:26:06.565058+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:26:08.450743+00:00", "trade", 11.2558, 2.0]
["2026-10-02T16:26:12.346324+00:00", "trade", 11.245, 46.0]
["2026-10-02T16:26:15.027449+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:26:15.027454+00:00", "trade", 11.23, 100.0]
["2026-10-02T16:26:15.027454+00:00", "trade", 11.23, 20.0]
["2026-10-02T16:26:15.027475+00:00", "trade", 11.23, 80.0]
["2026-10-02T16:26:15.027499+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:26:15.027519+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:26:15.027559+00:00", "quote", 11.23, 11.25]
["2026-10-02T16:26:15.028413+00:00", "trade", 11.23, 1.0]
["2026-10-02T16:26:15.028692+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:26:15.029218+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:26:15.030197+00:00", "trade", 11.23, 16.0]
["2026-10-02T16:26:15.034530+00:00", "trade", 11.235, 100.0]
["2026-10-02T16:26:15.034533+00:00", "trade", 11.235, 100.0]
["2026-10-02T16:26:17.124242+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:26:17.125240+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:26:19.189832+00:00", "trade", 11.235, 1.0]
["2026-10-02T16:26:22.171723+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:26:24.013269+00:00", "trade", 11.2552, 15.0]
["2026-10-02T16:26:30.001307+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:26:30.257515+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:26:38.520352+00:00", "trade", 11.24, 120.0]
["2026-10-02T16:26:40.858456+00:00", "trade", 11.2357, 35.0]
["2026-10-02T16:26:50.291963+00:00", "trade", 11.2447, 1.0]
["2026-10-02T16:26:59.270031+00:00", "trade", 11.2356, 4.0]
["2026-10-02T16:27:00.001333+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:27:00.159491+00:00", "trade", 11.2483, 1.0]
["2026-10-02T16:27:05.949821+00:00", "trade", 11.2547, 30.0]
["2026-10-02T16:27:07.173819+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:27:07.178511+00:00", "trade", 11.23, 1.0]
["2026-10-02T16:27:07.178515+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:27:07.178517+00:00", "trade", 11.23, 77.0]
["2026-10-02T16:27:07.178610+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:27:07.178695+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:07.178766+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:07.178841+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:07.187867+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:07.333132+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:07.333183+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:07.333879+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:07.335117+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:08.946704+00:00", "trade", 11.2363, 5.0]
["2026-10-02T16:27:23.115480+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:23.444197+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:23.995257+00:00", "trade", 11.2348, 9.0]
["2026-10-02T16:27:25.568445+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:28.772128+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:30.001365+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:33.253343+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:36.013002+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:37.022847+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:37.024049+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:37.033601+00:00", "trade", 11.2421, 80.0]
["2026-10-02T16:27:42.274147+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:27:47.181146+00:00", "trade", 11.24, 85.0]
["2026-10-02T16:27:47.181148+00:00", "trade", 11.24, 11.0]
["2026-10-02T16:27:47.181149+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:27:47.181151+00:00", "trade", 11.24, 100.0]
["2026-10-02T16:27:47.181374+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:27:47.181377+00:00", "trade", 11.24, 20.0]
["2026-10-02T16:27:47.181377+00:00", "trade", 11.24, 11.0]
["2026-10-02T16:27:47.181422+00:00", "trade", 11.24, 1.0]
["2026-10-02T16:27:47.181455+00:00", "trade", 11.24, 7.0]
["2026-10-02T16:27:47.181544+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:27:47.181720+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:27:47.181744+00:00", "trade", 11.24, 10.0]
["2026-10-02T16:27:47.181984+00:00", "trade", 11.24, 100.0]
["2026-10-02T16:27:47.182132+00:00", "trade", 11.24, 150.0]
["2026-10-02T16:27:47.182132+00:00", "trade", 11.24, 50.0]
["2026-10-02T16:27:47.187694+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:27:47.187740+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:27:47.187752+00:00", "trade", 11.25, 15.0]
["2026-10-02T16:27:47.187758+00:00", "trade", 11.25, 19.0]
["2026-10-02T16:27:47.187900+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:27:47.188551+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:27:47.188992+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:27:47.189273+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:27:47.196275+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:27:47.197517+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:27:47.197953+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:27:49.216696+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:27:49.217012+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:28:00.001397+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:28:04.973948+00:00", "trade", 11.25, 12.0]
["2026-10-02T16:28:04.978886+00:00", "trade", 11.25, 2.0]
["2026-10-02T16:28:05.251586+00:00", "trade", 11.26, 40.0]
["2026-10-02T16:28:05.251670+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:28:05.251685+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:28:05.251688+00:00", "trade", 11.26, 20.0]
["2026-10-02T16:28:05.252040+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:28:05.252842+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:28:05.253223+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:28:05.253348+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:28:05.256265+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:28:05.257624+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:28:05.258065+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:28:05.258736+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:28:05.274233+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:28:12.649955+00:00", "trade", 11.2425, 1.0]
["2026-10-02T16:28:12.650839+00:00", "trade", 11.2425, 1.0]
["2026-10-02T16:28:15.110009+00:00", "trade", 11.2529, 25.0]
["2026-10-02T16:28:22.324815+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:28:23.998584+00:00", "trade", 11.2401, 256.0]
["2026-10-02T16:28:30.001424+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:28:33.161703+00:00", "trade", 11.2412, 13.0]
["2026-10-02T16:28:34.369764+00:00", "trade", 11.2422, 2.0]
["2026-10-02T16:28:35.251637+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:28:35.251646+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:28:38.520706+00:00", "trade", 11.2414, 7.0]
["2026-10-02T16:28:48.130169+00:00", "trade", 11.2449, 1.0]
["2026-10-02T16:29:00.001451+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:29:08.058214+00:00", "trade", 11.26, 70.0]
["2026-10-02T16:29:23.560080+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:29:24.373134+00:00", "trade", 11.26, 10.0]
["2026-10-02T16:29:24.373567+00:00", "trade", 11.26, 4.0]
["2026-10-02T16:29:24.373630+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:29:24.477525+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:29:29.330500+00:00", "trade", 11.2469, 17.0]
["2026-10-02T16:29:29.880571+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:29:30.001473+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:29:33.252207+00:00", "trade", 11.27, 2.0]
["2026-10-02T16:29:34.035445+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:29:39.143395+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:29:39.144765+00:00", "trade", 11.255, 5.0]
["2026-10-02T16:29:39.199459+00:00", "trade", 11.255, 5.0]
["2026-10-02T16:30:00.001501+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:30:00.184150+00:00", "trade", 11.255, 4.0]
["2026-10-02T16:30:04.648797+00:00", "trade", 11.2577, 4.0]
["2026-10-02T16:30:10.605585+00:00", "trade", 11.2429, 3.0]
["2026-10-02T16:30:15.036091+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:30:19.118336+00:00", "trade", 11.2448, 1.0]
["2026-10-02T16:30:22.587764+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:30:24.299154+00:00", "trade", 11.2429, 6.0]
["2026-10-02T16:30:25.670184+00:00", "trade", 11.2565, 6.0]
["2026-10-02T16:30:25.671234+00:00", "trade", 11.2565, 6.0]
["2026-10-02T16:30:26.424041+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:30:30.001523+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:30:30.081458+00:00", "trade", 11.2619, 1.0]
["2026-10-02T16:30:30.999705+00:00", "trade", 11.2565, 4.0]
["2026-10-02T16:30:31.587111+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:30:31.594459+00:00", "trade", 11.255, 20.0]
["2026-10-02T16:30:33.999701+00:00", "trade", 11.2563, 4.0]
["2026-10-02T16:30:40.601461+00:00", "trade", 11.255, 5.0]
["2026-10-02T16:31:00.001558+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:31:02.527102+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:31:02.527168+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:31:02.527559+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:31:02.527593+00:00", "trade", 11.265, 100.0]
["2026-10-02T16:31:02.527657+00:00", "trade", 11.26, 2.0]
["2026-10-02T16:31:02.527951+00:00", "trade", 11.26, 2.0]
["2026-10-02T16:31:02.528111+00:00", "trade", 11.26, 8.0]
["2026-10-02T16:31:02.529109+00:00", "trade", 11.265, 120.0]
["2026-10-02T16:31:02.533598+00:00", "quote", 11.25, 11.27]
["2026-10-02T16:31:02.534856+00:00", "quote", 11.25, 11.27]
["2026-10-02T16:31:05.210768+00:00", "trade", 11.247, 13.0]
["2026-10-02T16:31:13.764935+00:00", "quote", 11.25, 11.27]
["2026-10-02T16:31:16.990168+00:00", "trade", 11.246, 1.0]
["2026-10-02T16:31:22.834976+00:00", "quote", 11.25, 11.27]
["2026-10-02T16:31:22.835046+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:31:22.835652+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:31:22.836239+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:31:22.836519+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:31:22.837471+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:31:22.838684+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:31:30.001583+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:31:32.545559+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:31:33.849769+00:00", "trade", 11.2636, 2.0]
["2026-10-02T16:31:33.850882+00:00", "trade", 11.2636, 1.0]
["2026-10-02T16:31:45.134716+00:00", "trade", 11.265, 3.0]
["2026-10-02T16:31:45.171241+00:00", "trade", 11.262, 284.0]
["2026-10-02T16:32:00.001606+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:32:04.175355+00:00", "trade", 11.265, 90.0]
["2026-10-02T16:32:10.610027+00:00", "trade", 11.2624, 5.0]
["2026-10-02T16:32:10.610884+00:00", "trade", 11.2624, 1.0]
["2026-10-02T16:32:13.392326+00:00", "trade", 11.265, 100.0]
["2026-10-02T16:32:13.392705+00:00", "trade", 11.265, 100.0]
["2026-10-02T16:32:13.503867+00:00", "trade", 11.265, 100.0]
["2026-10-02T16:32:13.504661+00:00", "trade", 11.265, 65.0]
["2026-10-02T16:32:13.504972+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:32:13.504974+00:00", "trade", 11.26, 100.0]
["2026-10-02T16:32:13.504977+00:00", "trade", 11.26, 100.0]
["2026-10-02T16:32:13.504977+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:32:13.504977+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:32:13.505293+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:32:13.505299+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:32:13.505299+00:00", "trade", 11.26, 100.0]
["2026-10-02T16:32:13.505462+00:00", "trade", 11.26, 9.0]
["2026-10-02T16:32:13.505464+00:00", "trade", 11.26, 8.0]
["2026-10-02T16:32:13.505488+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:32:13.505493+00:00", "quote", 11.26, 11.27]
["2026-10-02T16:32:13.505518+00:00", "trade", 11.26, 100.0]
["2026-10-02T16:32:13.505794+00:00", "quote", 11.26, 11.26]
["2026-10-02T16:32:13.505900+00:00", "trade", 11.26, 100.0]
["2026-10-02T16:32:13.505914+00:00", "quote", 11.25, 11.26]
["2026-10-02T16:32:13.506832+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:32:13.511412+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:32:13.511588+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:32:13.511588+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:32:14.505329+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:32:14.601077+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:32:20.235197+00:00", "quote", 11.24, 11.25]
["2026-10-02T16:32:20.235658+00:00", "quote", 11.24, 11.25]
["2026-10-02T16:32:20.235714+00:00", "trade", 11.25, 5.0]
["2026-10-02T16:32:23.693301+00:00", "trade", 11.24, 1.0]
["2026-10-02T16:32:25.975178+00:00", "quote", 11.24, 11.25]
["2026-10-02T16:32:25.975491+00:00", "trade", 11.245, 1.0]
["2026-10-02T16:32:25.984831+00:00", "quote", 11.24, 11.25]
["2026-10-02T16:32:27.825133+00:00", "trade", 11.24, 100.0]
["2026-10-02T16:32:27.825446+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:32:27.832959+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:32:30.001622+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:32:38.330501+00:00", "trade", 11.2606, 1.0]
["2026-10-02T16:32:39.697676+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:32:39.702753+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:32:40.067645+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:32:44.033377+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:32:44.033476+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:32:47.363530+00:00", "trade", 11.25, 90.0]
["2026-10-02T16:32:52.337686+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:32:52.337688+00:00", "trade", 11.24, 100.0]
["2026-10-02T16:32:55.226404+00:00", "trade", 11.2528, 1.0]
["2026-10-02T16:32:55.283699+00:00", "trade", 11.2593, 4.0]
["2026-10-02T16:32:59.545506+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:33:00.001650+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:33:03.871202+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:33:04.027924+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:33:04.971054+00:00", "trade", 11.245, 7.0]
["2026-10-02T16:33:04.975977+00:00", "trade", 11.245, 2.0]
["2026-10-02T16:33:24.570629+00:00", "trade", 11.2433, 2.0]
["2026-10-02T16:33:30.001683+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:33:33.627058+00:00", "trade", 11.245, 100.0]
["2026-10-02T16:33:36.089782+00:00", "trade", 11.2577, 2.0]
["2026-10-02T16:34:00.001705+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:34:02.410521+00:00", "trade", 11.2494, 5.0]
["2026-10-02T16:34:02.411667+00:00", "trade", 11.245, 3.0]
["2026-10-02T16:34:06.176747+00:00", "trade", 11.2562, 4.0]
["2026-10-02T16:34:06.677069+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:34:06.697984+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:34:07.638665+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:34:21.331518+00:00", "trade", 11.2493, 20.0]
["2026-10-02T16:34:27.911312+00:00", "trade", 11.2583, 2.0]
["2026-10-02T16:34:27.912812+00:00", "trade", 11.2583, 7.0]
["2026-10-02T16:34:29.380044+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:34:29.756184+00:00", "trade", 11.2468, 3.0]
["2026-10-02T16:34:29.757832+00:00", "trade", 11.2468, 1.0]
["2026-10-02T16:34:30.001722+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:34:31.413342+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:34:31.413813+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:34:34.503745+00:00", "trade", 11.2511, 1.0]
["2026-10-02T16:34:45.200572+00:00", "trade", 11.245, 100.0]
["2026-10-02T16:34:45.450592+00:00", "trade", 11.2467, 3.0]
["2026-10-02T16:34:54.538361+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:34:55.210555+00:00", "trade", 11.2495, 21.0]
["2026-10-02T16:35:00.001747+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:35:11.393794+00:00", "trade", 11.245, 1.0]
["2026-10-02T16:35:15.730969+00:00", "trade", 11.2495, 13.0]
["2026-10-02T16:35:23.547533+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:35:23.557983+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:35:23.791237+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:35:24.571703+00:00", "trade", 11.2465, 4.0]
["2026-10-02T16:35:26.695446+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:35:30.001772+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:35:34.119421+00:00", "trade", 11.245, 6.0]
["2026-10-02T16:35:34.126809+00:00", "trade", 11.245, 1.0]
["2026-10-02T16:35:35.345828+00:00", "trade", 11.2558, 1.0]
["2026-10-02T16:35:35.346192+00:00", "trade", 11.2558, 1.0]
["2026-10-02T16:35:36.742606+00:00", "trade", 11.2463, 1.0]
["2026-10-02T16:35:39.344520+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:35:39.344651+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:35:39.344706+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:35:39.345232+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:35:39.345463+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:35:39.345706+00:00", "trade", 11.255, 6.0]
["2026-10-02T16:35:39.355296+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:35:40.012857+00:00", "trade", 11.2475, 2.0]
["2026-10-02T16:35:48.397165+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:35:48.397556+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:35:48.398595+00:00", "trade", 11.255, 120.0]
["2026-10-02T16:35:48.404477+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:35:50.900286+00:00", "trade", 11.255, 1.0]
["2026-10-02T16:35:58.265442+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:36:00.001856+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:36:01.310622+00:00", "trade", 11.2539, 3.0]
["2026-10-02T16:36:01.793232+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:36:07.860962+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:36:18.924293+00:00", "trade", 11.2519, 142.0]
["2026-10-02T16:36:18.925369+00:00", "trade", 11.2519, 18.0]
["2026-10-02T16:36:18.925910+00:00", "trade", 11.2519, 8.0]
["2026-10-02T16:36:18.926987+00:00", "trade", 11.2519, 5.0]
["2026-10-02T16:36:18.927952+00:00", "trade", 11.2519, 4.0]
["2026-10-02T16:36:18.929032+00:00", "trade", 11.2519, 3.0]
["2026-10-02T16:36:18.929218+00:00", "trade", 11.2519, 28.0]
["2026-10-02T16:36:23.970794+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:36:24.253786+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:36:30.001877+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:36:31.769566+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:36:31.855131+00:00", "trade", 11.2654, 8.0]
["2026-10-02T16:36:32.015072+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:36:32.547605+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:36:32.548093+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:36:37.051701+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:36:37.051782+00:00", "trade", 11.26, 33.0]
["2026-10-02T16:36:37.051782+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:36:37.051785+00:00", "trade", 11.26, 19.0]
["2026-10-02T16:36:37.051785+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:36:37.052353+00:00", "trade", 11.26, 20.0]
["2026-10-02T16:36:37.055696+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:36:37.056398+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:36:37.056999+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:36:37.057009+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:36:45.121806+00:00", "trade", 11.2557, 100.0]
["2026-10-02T16:36:48.111666+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:36:49.004814+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:37:00.001895+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:37:28.949979+00:00", "trade", 11.2606, 16.0]
["2026-10-02T16:37:28.950511+00:00", "trade", 11.2606, 1.0]
["2026-10-02T16:37:28.951570+00:00", "trade", 11.2606, 1.0]
["2026-10-02T16:37:29.059782+00:00", "trade", 11.24, 6.0]
["2026-10-02T16:37:29.060146+00:00", "trade", 11.24, 1.0]
["2026-10-02T16:37:29.610682+00:00", "trade", 11.2556, 6.0]
["2026-10-02T16:37:30.001917+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:37:34.331094+00:00", "trade", 11.255, 100.0]
["2026-10-02T16:37:39.346702+00:00", "trade", 11.2556, 4.0]
["2026-10-02T16:37:46.390862+00:00", "trade", 11.255, 100.0]
["2026-10-02T16:37:46.390865+00:00", "trade", 11.255, 100.0]
["2026-10-02T16:37:46.390868+00:00", "trade", 11.255, 100.0]
["2026-10-02T16:37:46.398188+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:38:00.001940+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:38:04.971964+00:00", "trade", 11.255, 5.0]
["2026-10-02T16:38:04.975702+00:00", "trade", 11.255, 2.0]
["2026-10-02T16:38:16.550847+00:00", "trade", 11.27, 3.0]
["2026-10-02T16:38:16.551211+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:38:23.943629+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:38:30.001961+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:38:32.390214+00:00", "trade", 11.2539, 14.0]
["2026-10-02T16:38:35.215702+00:00", "trade", 11.2558, 8.0]
["2026-10-02T16:38:37.053706+00:00", "trade", 11.2551, 4.0]
["2026-10-02T16:38:42.633265+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:38:44.021731+00:00", "trade", 11.28, 22.0]
["2026-10-02T16:38:44.021731+00:00", "trade", 11.28, 78.0]
["2026-10-02T16:38:44.021746+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:38:44.021770+00:00", "trade", 11.27, 3.0]
["2026-10-02T16:38:44.036440+00:00", "quote", 11.23, 11.28]
["2026-10-02T16:38:44.041447+00:00", "quote", 11.25, 11.28]
["2026-10-02T16:38:44.042384+00:00", "quote", 11.25, 11.28]
["2026-10-02T16:38:44.141775+00:00", "quote", 11.25, 11.28]
["2026-10-02T16:38:45.679720+00:00", "quote", 11.25, 11.28]
["2026-10-02T16:38:45.680457+00:00", "quote", 11.25, 11.28]
["2026-10-02T16:38:54.498674+00:00", "quote", 11.25, 11.28]
["2026-10-02T16:39:00.001988+00:00", "quote", 11.25, 11.28]
["2026-10-02T16:39:06.532422+00:00", "trade", 11.2764, 2.0]
["2026-10-02T16:39:14.021679+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:39:14.021706+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:39:23.562706+00:00", "trade", 11.265, 1.0]
["2026-10-02T16:39:23.563169+00:00", "trade", 11.265, 1.0]
["2026-10-02T16:39:28.074232+00:00", "trade", 11.2763, 2.0]
["2026-10-02T16:39:29.951849+00:00", "trade", 11.2577, 12.0]
["2026-10-02T16:39:30.002020+00:00", "quote", 11.25, 11.28]
["2026-10-02T16:39:39.396921+00:00", "trade", 11.265, 46.0]
["2026-10-02T16:39:44.021693+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:39:45.017726+00:00", "trade", 11.2542, 2.0]
["2026-10-02T16:39:45.018087+00:00", "trade", 11.2542, 1.0]
["2026-10-02T16:40:00.002048+00:00", "quote", 11.25, 11.28]
["2026-10-02T16:40:14.792738+00:00", "quote", 11.25, 11.28]
["2026-10-02T16:40:14.792739+00:00", "trade", 11.25, 100.0]
["2026-10-02T16:40:14.793144+00:00", "quote", 11.25, 11.27]
["2026-10-02T16:40:20.013759+00:00", "trade", 11.2576, 1.0]
["2026-10-02T16:40:21.422424+00:00", "quote", 11.25, 11.27]
["2026-10-02T16:40:21.423353+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:40:21.431290+00:00", "quote", 11.25, 11.27]
["2026-10-02T16:40:21.906760+00:00", "quote", 11.25, 11.27]
["2026-10-02T16:40:27.443945+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:40:27.443950+00:00", "trade", 11.26, 90.0]
["2026-10-02T16:40:27.444348+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:40:30.002069+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:40:33.110536+00:00", "trade", 11.255, 6.0]
["2026-10-02T16:40:33.113531+00:00", "trade", 11.255, 3.0]
["2026-10-02T16:40:34.123015+00:00", "trade", 11.2634, 6.0]
["2026-10-02T16:40:34.477567+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:40:38.034282+00:00", "trade", 11.255, 25.0]
["2026-10-02T16:40:42.791392+00:00", "trade", 11.2577, 38.0]
["2026-10-02T16:40:42.822712+00:00", "trade", 11.255, 16.0]
["2026-10-02T16:40:42.878750+00:00", "trade", 11.255, 25.0]
["2026-10-02T16:40:46.708835+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:40:46.708914+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:40:46.708947+00:00", "trade", 11.25, 80.0]
["2026-10-02T16:40:46.708965+00:00", "trade", 11.25, 33.0]
["2026-10-02T16:40:46.720843+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:40:49.162403+00:00", "trade", 11.24, 90.0]
["2026-10-02T16:40:49.162418+00:00", "trade", 11.24, 100.0]
["2026-10-02T16:40:49.162418+00:00", "trade", 11.24, 100.0]
["2026-10-02T16:40:49.162431+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:40:49.162481+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:40:49.162484+00:00", "trade", 11.24, 1.0]
["2026-10-02T16:40:49.162487+00:00", "trade", 11.24, 84.0]
["2026-10-02T16:40:49.162501+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:40:49.162505+00:00", "trade", 11.24, 16.0]
["2026-10-02T16:40:49.162621+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:40:49.162766+00:00", "trade", 11.24, 60.0]
["2026-10-02T16:40:49.162766+00:00", "quote", 11.24, 11.26]
["2026-10-02T16:40:49.163293+00:00", "trade", 11.25, 10.0]
["2026-10-02T16:40:49.163332+00:00", "trade", 11.24, 100.0]
["2026-10-02T16:40:49.163348+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:40:49.163804+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:40:49.164303+00:00", "trade", 11.25, 90.0]
["2026-10-02T16:40:49.164757+00:00", "trade", 11.24, 54.0]
["2026-10-02T16:41:00.002093+00:00", "quote", 11.23, 11.26]
["2026-10-02T16:41:03.113832+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:03.113842+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:06.383558+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:07.320204+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:10.257194+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:10.257635+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:10.867444+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:11.645137+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:11.858449+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:13.683699+00:00", "trade", 11.2471, 4.0]
["2026-10-02T16:41:13.771120+00:00", "trade", 11.2541, 24.0]
["2026-10-02T16:41:15.466619+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:16.728694+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:16.728754+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:16.936704+00:00", "trade", 11.2472, 4.0]
["2026-10-02T16:41:19.706707+00:00", "trade", 11.246, 12.0]
["2026-10-02T16:41:30.002124+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:32.270767+00:00", "trade", 11.2541, 1.0]
["2026-10-02T16:41:33.790278+00:00", "trade", 11.2511, 56.0]
["2026-10-02T16:41:33.791310+00:00", "trade", 11.2511, 2.0]
["2026-10-02T16:41:33.792579+00:00", "trade", 11.2511, 2.0]
["2026-10-02T16:41:43.263781+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:49.076685+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:49.085938+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:52.082704+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:41:56.510357+00:00", "trade", 11.2512, 1.0]
["2026-10-02T16:41:56.511961+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:42:00.002141+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:42:00.511662+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:42:00.834529+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:42:00.834609+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:42:00.834610+00:00", "trade", 11.23, 5.0]
["2026-10-02T16:42:00.834659+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:42:00.834729+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:42:00.834729+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:42:00.836584+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:42:05.880381+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:42:11.501465+00:00", "trade", 11.22, 40.0]
["2026-10-02T16:42:11.501489+00:00", "trade", 11.22, 85.0]
["2026-10-02T16:42:11.501490+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:42:11.501492+00:00", "trade", 11.22, 54.0]
["2026-10-02T16:42:11.501492+00:00", "trade", 11.22, 100.0]
["2026-10-02T16:42:11.501495+00:00", "trade", 11.22, 80.0]
["2026-10-02T16:42:11.501498+00:00", "trade", 11.22, 1.0]
["2026-10-02T16:42:11.501540+00:00", "quote", 11.22, 11.24]
["2026-10-02T16:42:11.501549+00:00", "trade", 11.22, 10.0]
["2026-10-02T16:42:11.501549+00:00", "trade", 11.22, 90.0]
["2026-10-02T16:42:11.501550+00:00", "quote", 11.21, 11.24]
["2026-10-02T16:42:11.501567+00:00", "trade", 11.22, 10.0]
["2026-10-02T16:42:11.501620+00:00", "quote", 11.21, 11.24]
["2026-10-02T16:42:11.501675+00:00", "quote", 11.21, 11.24]
["2026-10-02T16:42:11.501911+00:00", "quote", 11.21, 11.24]
["2026-10-02T16:42:11.502857+00:00", "trade", 11.22, 5.0]
["2026-10-02T16:42:11.502858+00:00", "quote", 11.21, 11.23]
["2026-10-02T16:42:11.502918+00:00", "quote", 11.21, 11.23]
["2026-10-02T16:42:11.503519+00:00", "trade", 11.22, 7.0]
["2026-10-02T16:42:11.503588+00:00", "trade", 11.22, 5.0]
["2026-10-02T16:42:11.504352+00:00", "quote", 11.21, 11.23]
["2026-10-02T16:42:11.505525+00:00", "quote", 11.21, 11.23]
["2026-10-02T16:42:11.505630+00:00", "quote", 11.21, 11.23]
["2026-10-02T16:42:12.551918+00:00", "trade", 11.21, 1.0]
["2026-10-02T16:42:16.416736+00:00", "quote", 11.21, 11.23]
["2026-10-02T16:42:19.148754+00:00", "quote", 11.21, 11.23]
["2026-10-02T16:42:21.394131+00:00", "quote", 11.21, 11.23]
["2026-10-02T16:42:29.229885+00:00", "trade", 11.22, 100.0]
["2026-10-02T16:42:30.002163+00:00", "quote", 11.21, 11.23]
["2026-10-02T16:42:31.263125+00:00", "trade", 11.2126, 1.0]
["2026-10-02T16:42:34.328866+00:00", "quote", 11.21, 11.24]
["2026-10-02T16:42:34.328869+00:00", "trade", 11.23, 100.0]
["2026-10-02T16:42:34.328869+00:00", "trade", 11.23, 33.0]
["2026-10-02T16:42:34.328950+00:00", "trade", 11.23, 20.0]
["2026-10-02T16:42:34.328950+00:00", "trade", 11.23, 11.0]
["2026-10-02T16:42:34.328953+00:00", "trade", 11.23, 9.0]
["2026-10-02T16:42:34.329432+00:00", "quote", 11.21, 11.24]
["2026-10-02T16:42:34.330399+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:42:34.334584+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:42:34.334640+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:42:34.416563+00:00", "trade", 11.23, 100.0]
["2026-10-02T16:42:34.451352+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:42:35.007048+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:42:46.110565+00:00", "trade", 11.2439, 5.0]
["2026-10-02T16:42:50.303635+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:42:51.770815+00:00", "trade", 11.2233, 1.0]
["2026-10-02T16:43:00.002184+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:43:04.081243+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:43:04.970592+00:00", "trade", 11.23, 5.0]
["2026-10-02T16:43:05.050372+00:00", "trade", 11.2233, 4.0]
["2026-10-02T16:43:05.051434+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:43:09.990569+00:00", "trade", 11.2233, 22.0]
["2026-10-02T16:43:09.991027+00:00", "trade", 11.2233, 2.0]
["2026-10-02T16:43:21.132091+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:43:30.002213+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:43:30.505468+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:43:30.506269+00:00", "trade", 11.23, 120.0]
["2026-10-02T16:43:32.575372+00:00", "trade", 11.2257, 5.0]
["2026-10-02T16:43:42.789915+00:00", "trade", 11.2242, 2.0]
["2026-10-02T16:43:59.514610+00:00", "trade", 11.243, 2.0]
["2026-10-02T16:44:00.002244+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:44:11.321750+00:00", "trade", 11.22, 100.0]
["2026-10-02T16:44:11.321920+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:44:13.649134+00:00", "trade", 11.2424, 5.0]
["2026-10-02T16:44:20.270156+00:00", "trade", 11.226, 5.0]
["2026-10-02T16:44:30.002261+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:44:35.950432+00:00", "trade", 11.2217, 5.0]
["2026-10-02T16:44:46.429829+00:00", "trade", 11.2217, 1.0]
["2026-10-02T16:44:47.407131+00:00", "trade", 11.23, 8.0]
["2026-10-02T16:44:50.329750+00:00", "trade", 11.2421, 21.0]
["2026-10-02T16:44:51.771707+00:00", "trade", 11.2269, 4.0]
["2026-10-02T16:45:00.002282+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:45:00.006709+00:00", "trade", 11.2269, 4.0]
["2026-10-02T16:45:04.971436+00:00", "trade", 11.242, 4.0]
["2026-10-02T16:45:09.969885+00:00", "trade", 11.2253, 4.0]
["2026-10-02T16:45:16.180786+00:00", "trade", 11.24, 4.0]
["2026-10-02T16:45:16.180882+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:45:18.501863+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:45:28.028868+00:00", "trade", 11.25, 126.0]
["2026-10-02T16:45:28.028869+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:45:28.028879+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:45:28.028899+00:00", "quote", 11.21, 11.25]
["2026-10-02T16:45:28.028916+00:00", "trade", 11.25, 174.0]
["2026-10-02T16:45:28.028934+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:45:28.028964+00:00", "trade", 11.25, 18.0]
["2026-10-02T16:45:30.002310+00:00", "quote", 11.22, 11.25]
["2026-10-02T16:45:30.018768+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:33.119121+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:33.137929+00:00", "trade", 11.245, 6.0]
["2026-10-02T16:45:41.260946+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:41.556248+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:42.107523+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:42.115577+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:42.228039+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:43.112727+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:43.130013+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:43.397730+00:00", "trade", 11.25, 90.0]
["2026-10-02T16:45:43.397736+00:00", "trade", 11.25, 10.0]
["2026-10-02T16:45:43.397736+00:00", "trade", 11.25, 20.0]
["2026-10-02T16:45:43.397739+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:45:43.397739+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:43.397990+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:43.398020+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:45:43.398165+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:45:43.398356+00:00", "trade", 11.25, 20.0]
["2026-10-02T16:45:43.398392+00:00", "trade", 11.25, 27.0]
["2026-10-02T16:45:43.399724+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:45:43.399774+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:45:43.400461+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:45:43.403182+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:44.765304+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:45.146711+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:47.211022+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:50.360687+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:52.834637+00:00", "trade", 11.22, 3.0]
["2026-10-02T16:45:53.012665+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:55.363141+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:55.363226+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:55.364669+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:45:58.309828+00:00", "trade", 11.27, 3.0]
["2026-10-02T16:46:00.002336+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:46:01.069570+00:00", "trade", 11.2495, 26.0]
["2026-10-02T16:46:02.033528+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:46:02.033714+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:46:02.033999+00:00", "quote", 11.22, 11.26]
["2026-10-02T16:46:04.249595+00:00", "trade", 11.2495, 1.0]
["2026-10-02T16:46:07.613383+00:00", "trade", 11.2332, 80.0]
["2026-10-02T16:46:11.386327+00:00", "trade", 11.26, 34.0]
["2026-10-02T16:46:11.386346+00:00", "trade", 11.26, 40.0]
["2026-10-02T16:46:11.386346+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:46:11.386348+00:00", "trade", 11.26, 69.0]
["2026-10-02T16:46:11.386386+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:46:11.386411+00:00", "trade", 11.26, 1.0]
["2026-10-02T16:46:11.386436+00:00", "quote", 11.23, 11.27]
["2026-10-02T16:46:11.386436+00:00", "quote", 11.22, 11.27]
["2026-10-02T16:46:11.386677+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:46:11.386737+00:00", "quote", 11.24, 11.27]
["2026-10-02T16:46:11.387439+00:00", "quote", 11.24, 11.28]
["2026-10-02T16:46:11.388296+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:46:11.388336+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:46:11.390396+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:46:11.390431+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:46:11.440655+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:46:11.589008+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:46:11.637929+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:46:11.731229+00:00", "trade", 11.25, 1.0]
["2026-10-02T16:46:12.386358+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:46:18.245604+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:46:18.971082+00:00", "trade", 11.2431, 12.0]
["2026-10-02T16:46:18.972742+00:00", "trade", 11.2431, 8.0]
["2026-10-02T16:46:20.954346+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:46:26.264922+00:00", "trade", 11.27, 5.0]
["2026-10-02T16:46:26.265283+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:46:26.289941+00:00", "trade", 11.2393, 15.0]
["2026-10-02T16:46:26.291637+00:00", "trade", 11.2393, 8.0]
["2026-10-02T16:46:30.002363+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:46:39.909973+00:00", "trade", 11.2426, 5.0]
["2026-10-02T16:46:39.911729+00:00", "trade", 11.2426, 2.0]
["2026-10-02T16:46:48.811392+00:00", "trade", 11.2426, 14.0]
["2026-10-02T16:46:52.011947+00:00", "trade", 11.265, 3.0]
["2026-10-02T16:46:52.016683+00:00", "trade", 11.265, 1.0]
["2026-10-02T16:46:57.310969+00:00", "trade", 11.2433, 17.0]
["2026-10-02T16:47:00.002385+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:47:09.658277+00:00", "trade", 11.24, 3.0]
["2026-10-02T16:47:12.770148+00:00", "trade", 11.2439, 8.0]
["2026-10-02T16:47:18.162428+00:00", "trade", 11.265, 120.0]
["2026-10-02T16:47:18.163251+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:47:18.164123+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:47:20.330024+00:00", "trade", 11.2568, 1.0]
["2026-10-02T16:47:28.570239+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:47:30.002407+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:47:32.430551+00:00", "trade", 11.2587, 1.0]
["2026-10-02T16:47:42.054189+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:47:42.770264+00:00", "trade", 11.2429, 17.0]
["2026-10-02T16:47:48.475672+00:00", "trade", 11.2527, 3.0]
["2026-10-02T16:47:49.856999+00:00", "trade", 11.25, 3.0]
["2026-10-02T16:47:56.369905+00:00", "trade", 11.2587, 8.0]
["2026-10-02T16:48:00.002429+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:48:06.512610+00:00", "trade", 11.2603, 2.0]
["2026-10-02T16:48:06.513741+00:00", "trade", 11.265, 2.0]
["2026-10-02T16:48:19.532445+00:00", "trade", 11.27, 17.0]
["2026-10-02T16:48:19.532529+00:00", "quote", 11.24, 11.29]
["2026-10-02T16:48:19.532530+00:00", "trade", 11.27, 18.0]
["2026-10-02T16:48:19.532594+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:48:19.532599+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:48:19.532617+00:00", "trade", 11.27, 11.0]
["2026-10-02T16:48:19.532704+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:48:19.536583+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:48:19.537531+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:48:19.537987+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:48:19.540919+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:48:19.567983+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:48:20.204130+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:48:20.502115+00:00", "trade", 11.28, 3.0]
["2026-10-02T16:48:30.002457+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:48:30.215708+00:00", "trade", 11.2598, 5.0]
["2026-10-02T16:48:33.804929+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:48:42.036215+00:00", "trade", 11.2603, 2.0]
["2026-10-02T16:48:44.766134+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:48:44.766139+00:00", "trade", 11.28, 20.0]
["2026-10-02T16:48:45.501966+00:00", "trade", 11.29, 3.0]
["2026-10-02T16:48:48.812736+00:00", "trade", 11.263, 4.0]
["2026-10-02T16:49:00.002485+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:49:09.585028+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:49:13.018598+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:49:13.787671+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:49:18.069290+00:00", "trade", 11.2655, 4.0]
["2026-10-02T16:49:24.109808+00:00", "trade", 11.2777, 1.0]
["2026-10-02T16:49:30.002501+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:49:33.830944+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:49:41.289830+00:00", "trade", 11.241, 13.0]
["2026-10-02T16:49:51.299412+00:00", "trade", 11.241, 12.0]
["2026-10-02T16:50:00.002523+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:50:07.070790+00:00", "trade", 11.2551, 12.0]
["2026-10-02T16:50:26.890211+00:00", "trade", 11.2456, 3.0]
["2026-10-02T16:50:30.002550+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:50:30.157678+00:00", "trade", 11.27, 100.0]
["2026-10-02T16:50:32.509976+00:00", "trade", 11.2411, 1.0]
["2026-10-02T16:50:39.149940+00:00", "trade", 11.2409, 15.0]
["2026-10-02T16:50:52.284500+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:50:52.284545+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:50:53.245053+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:51:00.002578+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:51:02.284836+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:51:02.286194+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:51:02.286219+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:51:02.946203+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:51:27.089051+00:00", "trade", 11.2397, 1.0]
["2026-10-02T16:51:29.192424+00:00", "trade", 11.2613, 5.0]
["2026-10-02T16:51:30.002605+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:51:30.787809+00:00", "trade", 11.29, 1.0]
["2026-10-02T16:51:32.965699+00:00", "trade", 11.2608, 4.0]
["2026-10-02T16:51:43.484791+00:00", "trade", 11.27, 9.0]
["2026-10-02T16:51:49.449912+00:00", "trade", 11.2396, 1.0]
["2026-10-02T16:51:52.291106+00:00", "trade", 11.265, 4.0]
["2026-10-02T16:51:56.054123+00:00", "trade", 11.27, 38.0]
["2026-10-02T16:52:00.002627+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:52:11.509756+00:00", "trade", 11.2682, 91.0]
["2026-10-02T16:52:20.579699+00:00", "trade", 11.267, 4.0]
["2026-10-02T16:52:28.738488+00:00", "trade", 11.27, 34.0]
["2026-10-02T16:52:28.738590+00:00", "trade", 11.27, 34.0]
["2026-10-02T16:52:30.002654+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:52:34.638501+00:00", "trade", 11.27, 100.0]
["2026-10-02T16:52:41.509918+00:00", "trade", 11.2693, 24.0]
["2026-10-02T16:52:58.017869+00:00", "trade", 11.28, 40.0]
["2026-10-02T16:52:58.018429+00:00", "trade", 11.28, 60.0]
["2026-10-02T16:53:00.002677+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:53:01.251268+00:00", "trade", 11.2535, 3.0]
["2026-10-02T16:53:04.638439+00:00", "trade", 11.27, 5.0]
["2026-10-02T16:53:04.638442+00:00", "trade", 11.27, 3.0]
["2026-10-02T16:53:04.656524+00:00", "trade", 11.27, 100.0]
["2026-10-02T16:53:29.027001+00:00", "trade", 11.27, 5.0]
["2026-10-02T16:53:29.027419+00:00", "trade", 11.27, 1.0]
["2026-10-02T16:53:30.002699+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:53:33.060478+00:00", "trade", 11.28, 1.0]
["2026-10-02T16:53:51.087477+00:00", "trade", 11.27, 38.0]
["2026-10-02T16:53:53.795861+00:00", "trade", 11.2714, 3.0]
["2026-10-02T16:53:58.288953+00:00", "trade", 11.2568, 1.0]
["2026-10-02T16:53:58.644031+00:00", "trade", 11.2714, 6.0]
["2026-10-02T16:54:00.002726+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:54:30.002749+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:54:48.005118+00:00", "quote", 11.25, 11.29]
["2026-10-02T16:54:48.005850+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:54:48.280392+00:00", "trade", 11.29, 8.0]
["2026-10-02T16:54:48.280392+00:00", "quote", 11.26, 11.29]
["2026-10-02T16:54:48.280396+00:00", "trade", 11.29, 89.0]
["2026-10-02T16:54:48.280396+00:00", "trade", 11.29, 20.0]
["2026-10-02T16:54:48.280401+00:00", "trade", 11.29, 20.0]
["2026-10-02T16:54:48.280401+00:00", "trade", 11.29, 100.0]
["2026-10-02T16:54:48.280401+00:00", "trade", 11.29, 87.0]
["2026-10-02T16:54:48.280455+00:00", "trade", 11.29, 56.0]
["2026-10-02T16:54:48.280473+00:00", "trade", 11.29, 56.0]
["2026-10-02T16:54:48.280491+00:00", "trade", 11.29, 56.0]
["2026-10-02T16:54:48.280509+00:00", "trade", 11.29, 76.0]
["2026-10-02T16:54:48.280532+00:00", "quote", 11.27, 11.29]
["2026-10-02T16:54:48.280612+00:00", "quote", 11.27, 11.29]
["2026-10-02T16:54:48.280915+00:00", "trade", 11.3, 4.0]
["2026-10-02T16:54:48.280928+00:00", "quote", 11.28, 11.29]
["2026-10-02T16:54:48.280958+00:00", "trade", 11.29, 20.0]
["2026-10-02T16:54:48.280959+00:00", "quote", 11.28, 11.3]
["2026-10-02T16:54:48.280960+00:00", "trade", 11.29, 20.0]
["2026-10-02T16:54:48.280963+00:00", "trade", 11.29, 29.0]
["2026-10-02T16:54:48.280969+00:00", "trade", 11.29, 100.0]
["2026-10-02T16:54:48.280978+00:00", "quote", 11.28, 11.3]
["2026-10-02T16:54:48.280983+00:00", "quote", 11.28, 11.3]
["2026-10-02T16:54:48.280996+00:00", "trade", 11.3, 10.0]
["2026-10-02T16:54:48.280998+00:00", "quote", 11.28, 11.3]
["2026-10-02T16:54:48.280999+00:00", "trade", 11.3, 100.0]
["2026-10-02T16:54:48.281004+00:00", "quote", 11.28, 11.3]
["2026-10-02T16:54:48.281017+00:00", "trade", 11.3, 20.0]
["2026-10-02T16:54:48.281019+00:00", "quote", 11.28, 11.3]
["2026-10-02T16:54:48.281023+00:00", "quote", 11.28, 11.3]
["2026-10-02T16:54:48.281032+00:00", "trade", 11.29, 37.0]
["2026-10-02T16:54:48.281033+00:00", "quote", 11.28, 11.3]
["2026-10-02T16:54:48.281058+00:00", "quote", 11.28, 11.31]
["2026-10-02T16:54:48.281062+00:00", "trade", 11.3, 1080.0]
["2026-10-02T16:54:48.281068+00:00", "quote", 11.28, 11.31]
["2026-10-02T16:54:48.281274+00:00", "quote", 11.28, 11.31]
["2026-10-02T16:54:48.281294+00:00", "quote", 11.28, 11.31]
["2026-10-02T16:54:48.281299+00:00", "quote", 11.29, 11.31]
["2026-10-02T16:54:48.281319+00:00", "quote", 11.29, 11.31]
["2026-10-02T16:54:48.281329+00:00", "quote", 11.29, 11.32]
["2026-10-02T16:54:48.281374+00:00", "quote", 11.29, 11.32]
["2026-10-02T16:54:48.281441+00:00", "trade", 11.29, 60.0]
["2026-10-02T16:54:48.281600+00:00", "quote", 11.29, 11.32]
["2026-10-02T16:54:48.281620+00:00", "quote", 11.29, 11.33]
["2026-10-02T16:54:48.282031+00:00", "quote", 11.3, 11.33]
["2026-10-02T16:54:48.282067+00:00", "trade", 11.31, 40.0]
["2026-10-02T16:54:48.282101+00:00", "quote", 11.3, 11.33]
["2026-10-02T16:54:48.282116+00:00", "quote", 11.3, 11.33]
["2026-10-02T16:54:48.282220+00:00", "trade", 11.3, 42.0]
["2026-10-02T16:54:48.282220+00:00", "trade", 11.3, 92.0]
["2026-10-02T16:54:48.282291+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:54:48.282352+00:00", "quote", 11.3, 11.33]
["2026-10-02T16:54:48.282357+00:00", "quote", 11.3, 11.31]
["2026-10-02T16:54:48.283066+00:00", "trade", 11.31, 92.0]
["2026-10-02T16:54:48.283068+00:00", "trade", 11.31, 42.0]
["2026-10-02T16:54:48.283068+00:00", "quote", 11.3, 11.31]
["2026-10-02T16:54:48.283199+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:54:48.283599+00:00", "quote", 11.3, 11.33]
["2026-10-02T16:54:48.299084+00:00", "trade", 11.33, 100.0]
["2026-10-02T16:54:48.299086+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:54:48.299086+00:00", "quote", 11.3, 11.33]
["2026-10-02T16:54:48.299129+00:00", "trade", 11.32, 40.0]
["2026-10-02T16:54:48.299147+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:54:48.299197+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:54:48.299197+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:54:48.299331+00:00", "trade", 11.32, 1.0]
["2026-10-02T16:54:48.299337+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:54:48.299397+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:54:48.299598+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:54:48.299678+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:54:48.299883+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:54:48.310293+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:54:48.385406+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:54:48.400131+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:54:49.054040+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:54:49.096922+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:54:57.034226+00:00", "trade", 11.32, 30.0]
["2026-10-02T16:54:57.034253+00:00", "trade", 11.32, 8.0]
["2026-10-02T16:54:57.034507+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:54:57.034557+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:54:57.034557+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:54:57.036166+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:54:57.054394+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:54:57.188227+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:54:59.086183+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:55:00.002776+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:55:00.078078+00:00", "trade", 11.2926, 15.0]
["2026-10-02T16:55:03.250067+00:00", "trade", 11.2992, 4.0]
["2026-10-02T16:55:04.163299+00:00", "trade", 11.325, 1.0]
["2026-10-02T16:55:04.171445+00:00", "trade", 11.325, 3.0]
["2026-10-02T16:55:04.211100+00:00", "trade", 11.325, 80.0]
["2026-10-02T16:55:05.974617+00:00", "trade", 11.325, 1.0]
["2026-10-02T16:55:07.165902+00:00", "trade", 11.3328, 34.0]
["2026-10-02T16:55:07.165920+00:00", "trade", 11.3328, 1.0]
["2026-10-02T16:55:10.536450+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:55:10.536530+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:55:11.961732+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:55:15.564645+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:55:15.564725+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:55:15.565547+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:55:15.565816+00:00", "trade", 11.325, 100.0]
["2026-10-02T16:55:15.565897+00:00", "trade", 11.325, 100.0]
["2026-10-02T16:55:16.525796+00:00", "trade", 11.32, 3.0]
["2026-10-02T16:55:20.209759+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:55:21.390093+00:00", "trade", 11.2854, 3.0]
["2026-10-02T16:55:29.744783+00:00", "trade", 11.3319, 1.0]
["2026-10-02T16:55:29.745147+00:00", "trade", 11.3319, 1.0]
["2026-10-02T16:55:30.002803+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:55:35.974628+00:00", "trade", 11.325, 1.0]
["2026-10-02T16:55:51.382863+00:00", "trade", 11.3246, 60.0]
["2026-10-02T16:55:51.383586+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:55:51.383952+00:00", "trade", 11.325, 90.0]
["2026-10-02T16:55:51.385176+00:00", "trade", 11.325, 90.0]
["2026-10-02T16:56:00.002831+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:56:05.974764+00:00", "trade", 11.325, 1.0]
["2026-10-02T16:56:12.323903+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:56:13.890046+00:00", "trade", 11.294, 2.0]
["2026-10-02T16:56:21.430253+00:00", "trade", 11.3242, 4.0]
["2026-10-02T16:56:21.430518+00:00", "trade", 11.31, 100.0]
["2026-10-02T16:56:21.430518+00:00", "trade", 11.31, 1.0]
["2026-10-02T16:56:21.430523+00:00", "trade", 11.31, 100.0]
["2026-10-02T16:56:21.430523+00:00", "trade", 11.31, 1.0]
["2026-10-02T16:56:21.430595+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:56:21.430646+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:56:21.430646+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:56:21.430848+00:00", "trade", 11.31, 11.0]
["2026-10-02T16:56:21.430884+00:00", "trade", 11.31, 1.0]
["2026-10-02T16:56:21.430946+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:56:21.431021+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:56:21.431021+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:56:21.431023+00:00", "trade", 11.31, 100.0]
["2026-10-02T16:56:21.431026+00:00", "trade", 11.31, 100.0]
["2026-10-02T16:56:21.431026+00:00", "trade", 11.31, 100.0]
["2026-10-02T16:56:21.431027+00:00", "quote", 11.3, 11.33]
["2026-10-02T16:56:21.431047+00:00", "trade", 11.3, 2.0]
["2026-10-02T16:56:21.431047+00:00", "trade", 11.3, 51.0]
["2026-10-02T16:56:21.431052+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:56:21.431072+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:56:21.431157+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:56:21.431158+00:00", "trade", 11.3, 80.0]
["2026-10-02T16:56:21.431292+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:56:21.431422+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:56:21.431618+00:00", "quote", 11.28, 11.32]
["2026-10-02T16:56:21.432084+00:00", "quote", 11.28, 11.32]
["2026-10-02T16:56:21.432340+00:00", "trade", 11.31, 1.0]
["2026-10-02T16:56:21.432761+00:00", "trade", 11.3, 4.0]
["2026-10-02T16:56:21.435522+00:00", "quote", 11.28, 11.32]
["2026-10-02T16:56:21.436084+00:00", "quote", 11.28, 11.32]
["2026-10-02T16:56:21.440456+00:00", "trade", 11.31, 378.0]
["2026-10-02T16:56:21.441146+00:00", "quote", 11.28, 11.32]
["2026-10-02T16:56:22.501125+00:00", "quote", 11.28, 11.32]
["2026-10-02T16:56:24.099664+00:00", "quote", 11.28, 11.33]
["2026-10-02T16:56:25.905973+00:00", "trade", 11.2901, 1.0]
["2026-10-02T16:56:30.002854+00:00", "quote", 11.28, 11.33]
["2026-10-02T16:56:32.380354+00:00", "trade", 11.32, 2.0]
["2026-10-02T16:56:32.380354+00:00", "trade", 11.32, 1.0]
["2026-10-02T16:56:32.380424+00:00", "quote", 11.28, 11.33]
["2026-10-02T16:56:32.380444+00:00", "quote", 11.28, 11.33]
["2026-10-02T16:56:32.380749+00:00", "quote", 11.28, 11.34]
["2026-10-02T16:56:32.387420+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:56:32.387982+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:56:32.388819+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:56:32.388869+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:56:32.388874+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:56:32.389195+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:56:32.482180+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:56:32.483027+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:56:32.484065+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:56:32.504975+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:56:36.039792+00:00", "trade", 11.29, 3.0]
["2026-10-02T16:56:39.425445+00:00", "trade", 11.3117, 9.0]
["2026-10-02T16:56:39.427644+00:00", "trade", 11.3117, 3.0]
["2026-10-02T16:56:39.428161+00:00", "trade", 11.3117, 3.0]
["2026-10-02T16:56:39.428952+00:00", "trade", 11.3117, 3.0]
["2026-10-02T16:56:39.429565+00:00", "trade", 11.3117, 1.0]
["2026-10-02T16:56:41.715496+00:00", "trade", 11.34, 3.0]
["2026-10-02T16:56:47.799442+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:56:47.799963+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:56:59.890209+00:00", "trade", 11.3088, 26.0]
["2026-10-02T16:56:59.891815+00:00", "trade", 11.3088, 2.0]
["2026-10-02T16:57:00.002880+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:57:05.978893+00:00", "trade", 11.34, 1.0]
["2026-10-02T16:57:05.978959+00:00", "trade", 11.34, 1.0]
["2026-10-02T16:57:10.520796+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:57:13.319061+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:57:18.928703+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:57:30.002907+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:57:31.527708+00:00", "trade", 11.3117, 6.0]
["2026-10-02T16:57:34.417164+00:00", "trade", 11.315, 100.0]
["2026-10-02T16:57:34.417164+00:00", "trade", 11.315, 100.0]
["2026-10-02T16:57:34.418303+00:00", "trade", 11.315, 2.0]
["2026-10-02T16:57:34.423302+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:57:38.410952+00:00", "trade", 11.3146, 2.0]
["2026-10-02T16:57:48.488463+00:00", "trade", 11.2997, 32.0]
["2026-10-02T16:57:49.623126+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:57:53.309566+00:00", "trade", 11.3127, 2.0]
["2026-10-02T16:57:55.969919+00:00", "trade", 11.3127, 1.0]
["2026-10-02T16:58:00.002940+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:58:03.978853+00:00", "trade", 11.34, 3.0]
["2026-10-02T16:58:07.050619+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:58:07.710650+00:00", "trade", 11.2999, 73.0]
["2026-10-02T16:58:08.013380+00:00", "trade", 11.3102, 22.0]
["2026-10-02T16:58:08.014318+00:00", "trade", 11.3102, 2.0]
["2026-10-02T16:58:09.078648+00:00", "quote", 11.29, 11.34]
["2026-10-02T16:58:15.700901+00:00", "trade", 11.31, 14.0]
["2026-10-02T16:58:24.212345+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:58:24.213181+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:58:24.214234+00:00", "quote", 11.31, 11.35]
["2026-10-02T16:58:24.214460+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:58:24.214810+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:58:24.214941+00:00", "quote", 11.31, 11.35]
["2026-10-02T16:58:24.222855+00:00", "quote", 11.31, 11.35]
["2026-10-02T16:58:25.210682+00:00", "quote", 11.31, 11.35]
["2026-10-02T16:58:30.002966+00:00", "quote", 11.31, 11.35]
["2026-10-02T16:58:30.086590+00:00", "quote", 11.31, 11.35]
["2026-10-02T16:58:32.102045+00:00", "quote", 11.31, 11.35]
["2026-10-02T16:58:32.102425+00:00", "trade", 11.33, 100.0]
["2026-10-02T16:58:32.107633+00:00", "quote", 11.31, 11.35]
["2026-10-02T16:58:43.162711+00:00", "trade", 11.3143, 5.0]
["2026-10-02T16:58:43.162741+00:00", "trade", 11.3143, 7.0]
["2026-10-02T16:58:44.974151+00:00", "quote", 11.31, 11.35]
["2026-10-02T16:58:44.975476+00:00", "trade", 11.33, 240.0]
["2026-10-02T16:58:52.528478+00:00", "trade", 11.33, 10.0]
["2026-10-02T16:59:00.002993+00:00", "quote", 11.31, 11.35]
["2026-10-02T16:59:12.330049+00:00", "trade", 11.3292, 3.0]
["2026-10-02T16:59:12.332094+00:00", "trade", 11.33, 80.0]
["2026-10-02T16:59:25.560884+00:00", "trade", 11.3211, 3.0]
["2026-10-02T16:59:27.899596+00:00", "quote", 11.31, 11.35]
["2026-10-02T16:59:27.899602+00:00", "trade", 11.31, 300.0]
["2026-10-02T16:59:27.899653+00:00", "trade", 11.31, 62.0]
["2026-10-02T16:59:27.899680+00:00", "trade", 11.31, 2.0]
["2026-10-02T16:59:27.899680+00:00", "trade", 11.31, 1.0]
["2026-10-02T16:59:27.899689+00:00", "trade", 11.31, 18.0]
["2026-10-02T16:59:27.899712+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:59:27.899716+00:00", "quote", 11.3, 11.34]
["2026-10-02T16:59:27.899721+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:59:27.899722+00:00", "trade", 11.31, 1.0]
["2026-10-02T16:59:27.899722+00:00", "trade", 11.31, 100.0]
["2026-10-02T16:59:27.899770+00:00", "trade", 11.31, 1.0]
["2026-10-02T16:59:27.903756+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:59:27.903818+00:00", "trade", 11.31, 60.0]
["2026-10-02T16:59:27.919939+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:59:27.958576+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:59:30.003016+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:59:32.070099+00:00", "trade", 11.3189, 15.0]
["2026-10-02T16:59:34.418708+00:00", "trade", 11.3168, 8.0]
["2026-10-02T16:59:36.973784+00:00", "trade", 11.31, 100.0]
["2026-10-02T16:59:36.975485+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:59:43.901280+00:00", "quote", 11.3, 11.32]
["2026-10-02T16:59:43.901375+00:00", "quote", 11.31, 11.32]
["2026-10-02T16:59:43.901457+00:00", "trade", 11.32, 1.0]
["2026-10-02T16:59:43.901457+00:00", "trade", 11.32, 8.0]
["2026-10-02T16:59:43.901460+00:00", "trade", 11.32, 28.0]
["2026-10-02T16:59:43.901460+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:59:43.901462+00:00", "trade", 11.32, 100.0]
["2026-10-02T16:59:43.901462+00:00", "trade", 11.32, 100.0]
["2026-10-02T16:59:43.901465+00:00", "quote", 11.31, 11.32]
["2026-10-02T16:59:43.901475+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:59:43.901478+00:00", "trade", 11.32, 100.0]
["2026-10-02T16:59:43.901478+00:00", "trade", 11.32, 97.0]
["2026-10-02T16:59:43.901480+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:59:43.901485+00:00", "quote", 11.31, 11.33]
["2026-10-02T16:59:43.901487+00:00", "trade", 11.32, 3.0]
["2026-10-02T16:59:43.901536+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:59:43.901701+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:59:43.901791+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:59:43.902032+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:59:43.988031+00:00", "quote", 11.31, 11.34]
["2026-10-02T16:59:44.001804+00:00", "quote", 11.3, 11.34]
["2026-10-02T16:59:44.002260+00:00", "quote", 11.3, 11.34]
["2026-10-02T16:59:44.002275+00:00", "quote", 11.3, 11.34]
["2026-10-02T16:59:44.910509+00:00", "quote", 11.3, 11.34]
["2026-10-02T16:59:50.183520+00:00", "quote", 11.3, 11.35]
["2026-10-02T16:59:56.020703+00:00", "quote", 11.3, 11.35]
["2026-10-02T16:59:56.020728+00:00", "quote", 11.3, 11.35]
["2026-10-02T16:59:56.028707+00:00", "quote", 11.3, 11.35]
["2026-10-02T16:59:58.089761+00:00", "trade", 11.3152, 1.0]
["2026-10-02T17:00:00.003042+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:10.052220+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:11.990831+00:00", "trade", 11.3048, 30.0]
["2026-10-02T17:00:14.031075+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:14.774833+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:15.012352+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:17.431232+00:00", "trade", 11.3139, 13.0]
["2026-10-02T17:00:17.433172+00:00", "trade", 11.3139, 1.0]
["2026-10-02T17:00:17.591895+00:00", "trade", 11.3183, 4.0]
["2026-10-02T17:00:18.414097+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:27.014456+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:27.017038+00:00", "trade", 11.3168, 5.0]
["2026-10-02T17:00:27.018698+00:00", "trade", 11.3174, 10.0]
["2026-10-02T17:00:30.003069+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:31.451015+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:33.144209+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:33.643791+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:38.001980+00:00", "trade", 11.325, 2.0]
["2026-10-02T17:00:38.002040+00:00", "trade", 11.325, 1.0]
["2026-10-02T17:00:40.690916+00:00", "trade", 11.3055, 1.0]
["2026-10-02T17:00:51.539962+00:00", "trade", 11.31, 3.0]
["2026-10-02T17:00:52.126657+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:52.768342+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:52.800717+00:00", "trade", 11.325, 100.0]
["2026-10-02T17:00:52.835961+00:00", "trade", 11.325, 80.0]
["2026-10-02T17:00:52.836248+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:00:58.644668+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:01:00.003091+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:01:01.242136+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:01:19.789982+00:00", "trade", 11.3241, 2.0]
["2026-10-02T17:01:20.013156+00:00", "quote", 11.3, 11.35]
["2026-10-02T17:01:21.007710+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:01:21.007840+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:01:21.008559+00:00", "trade", 11.34, 89.0]
["2026-10-02T17:01:21.008595+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:01:21.008657+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:01:21.008677+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:01:21.008682+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:01:21.008717+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:01:21.009013+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:01:21.009028+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:01:21.009108+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:01:21.009163+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:01:21.009365+00:00", "trade", 11.35, 3.0]
["2026-10-02T17:01:21.009870+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:01:21.016964+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:01:21.017012+00:00", "trade", 11.34, 100.0]
["2026-10-02T17:01:21.019778+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:01:21.127214+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:01:21.315748+00:00", "trade", 11.34, 5.0]
["2026-10-02T17:01:22.018981+00:00", "trade", 11.34, 2.0]
["2026-10-02T17:01:22.019474+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:01:25.970133+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:01:25.971321+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:01:26.831125+00:00", "trade", 11.3186, 3.0]
["2026-10-02T17:01:28.503669+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:01:29.748734+00:00", "trade", 11.345, 100.0]
["2026-10-02T17:01:29.752673+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:01:29.752764+00:00", "trade", 11.345, 100.0]
["2026-10-02T17:01:29.753106+00:00", "trade", 11.345, 100.0]
["2026-10-02T17:01:29.753179+00:00", "trade", 11.345, 5.0]
["2026-10-02T17:01:29.754015+00:00", "trade", 11.345, 5.0]
["2026-10-02T17:01:29.754228+00:00", "trade", 11.345, 5.0]
["2026-10-02T17:01:29.754457+00:00", "trade", 11.345, 11.0]
["2026-10-02T17:01:29.825191+00:00", "trade", 11.345, 100.0]
["2026-10-02T17:01:30.003113+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:01:30.138313+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:01:30.215305+00:00", "trade", 11.345, 2.0]
["2026-10-02T17:01:33.133141+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:01:39.900978+00:00", "trade", 11.3342, 1.0]
["2026-10-02T17:01:41.025017+00:00", "trade", 11.345, 80.0]
["2026-10-02T17:01:53.142483+00:00", "trade", 11.345, 2.0]
["2026-10-02T17:02:00.003136+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:02:00.200837+00:00", "trade", 11.345, 1.0]
["2026-10-02T17:02:03.101093+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:02:03.116744+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:02:05.681296+00:00", "trade", 11.3434, 54.0]
["2026-10-02T17:02:07.675341+00:00", "trade", 11.3434, 10.0]
["2026-10-02T17:02:07.677728+00:00", "trade", 11.3434, 4.0]
["2026-10-02T17:02:17.180685+00:00", "trade", 11.339, 5.0]
["2026-10-02T17:02:28.206178+00:00", "trade", 11.345, 70.0]
["2026-10-02T17:02:30.003158+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:02:30.149657+00:00", "trade", 11.3402, 1.0]
["2026-10-02T17:02:32.173560+00:00", "trade", 11.345, 31.0]
["2026-10-02T17:02:33.012668+00:00", "trade", 11.3445, 2.0]
["2026-10-02T17:02:44.904083+00:00", "trade", 11.345, 24.0]
["2026-10-02T17:02:46.781597+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:02:47.919590+00:00", "trade", 11.3444, 8.0]
["2026-10-02T17:02:47.921127+00:00", "trade", 11.3444, 1.0]
["2026-10-02T17:02:49.660084+00:00", "trade", 11.3445, 1.0]
["2026-10-02T17:02:49.662631+00:00", "trade", 11.3449, 2.0]
["2026-10-02T17:02:52.806700+00:00", "trade", 11.3421, 6.0]
["2026-10-02T17:02:52.853993+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:02:55.315911+00:00", "trade", 11.345, 13.0]
["2026-10-02T17:02:57.033005+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:03:00.003180+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:03:00.200828+00:00", "trade", 11.345, 1.0]
["2026-10-02T17:03:10.982414+00:00", "trade", 11.345, 2.0]
["2026-10-02T17:03:12.030540+00:00", "trade", 11.345, 70.0]
["2026-10-02T17:03:14.490230+00:00", "trade", 11.3138, 3.0]
["2026-10-02T17:03:15.101817+00:00", "trade", 11.345, 6.0]
["2026-10-02T17:03:26.376408+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:03:30.003201+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:03:30.214417+00:00", "trade", 11.345, 1.0]
["2026-10-02T17:03:30.826729+00:00", "trade", 11.3443, 2.0]
["2026-10-02T17:03:46.631394+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:03:46.631444+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:03:46.631464+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:03:46.640823+00:00", "trade", 11.34, 30.0]
["2026-10-02T17:03:59.290681+00:00", "trade", 11.3143, 11.0]
["2026-10-02T17:04:00.003229+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:04:00.045432+00:00", "trade", 11.345, 90.0]
["2026-10-02T17:04:00.200781+00:00", "trade", 11.345, 1.0]
["2026-10-02T17:04:01.202132+00:00", "trade", 11.33, 100.0]
["2026-10-02T17:04:01.202134+00:00", "trade", 11.33, 200.0]
["2026-10-02T17:04:01.202137+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:04:01.202177+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:04:01.202225+00:00", "trade", 11.33, 1.0]
["2026-10-02T17:04:01.202228+00:00", "trade", 11.33, 5.0]
["2026-10-02T17:04:01.202233+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:04:01.202238+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:04:01.202273+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:04:01.202278+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:04:01.202568+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:04:01.202613+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:04:01.202754+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:01.202820+00:00", "trade", 11.32, 1.0]
["2026-10-02T17:04:01.202823+00:00", "trade", 11.32, 5.0]
["2026-10-02T17:04:01.202844+00:00", "trade", 11.33, 1.0]
["2026-10-02T17:04:01.202883+00:00", "trade", 11.34, 14.0]
["2026-10-02T17:04:01.209204+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:02.663621+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:02.663736+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:02.665345+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:05.524592+00:00", "trade", 11.32, 6.0]
["2026-10-02T17:04:05.524615+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:05.525272+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:05.536639+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:10.238225+00:00", "trade", 11.3349, 5.0]
["2026-10-02T17:04:14.977350+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:15.051391+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:15.051817+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:21.038119+00:00", "trade", 11.3333, 6.0]
["2026-10-02T17:04:29.005223+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:29.206720+00:00", "trade", 11.3361, 1.0]
["2026-10-02T17:04:30.003260+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:32.013402+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:33.789092+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:37.879152+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:37.882656+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:37.884550+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:04:52.670502+00:00", "trade", 11.3351, 8.0]
["2026-10-02T17:04:52.672072+00:00", "trade", 11.3351, 4.0]
["2026-10-02T17:04:58.204999+00:00", "trade", 11.34, 3.0]
["2026-10-02T17:05:00.003283+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:05:00.176874+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:05:13.012810+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:05:14.031730+00:00", "trade", 11.3334, 1.0]
["2026-10-02T17:05:16.876222+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:05:16.877305+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:05:16.877415+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:05:16.878327+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:05:17.152343+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:05:23.811055+00:00", "trade", 11.3229, 5.0]
["2026-10-02T17:05:24.863346+00:00", "trade", 11.325, 100.0]
["2026-10-02T17:05:30.003309+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:06:00.003372+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:06:02.350358+00:00", "trade", 11.3266, 2.0]
["2026-10-02T17:06:08.438663+00:00", "trade", 11.3249, 2.0]
["2026-10-02T17:06:27.311501+00:00", "trade", 11.3263, 8.0]
["2026-10-02T17:06:28.541631+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:06:30.003399+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:06:31.150151+00:00", "trade", 11.325, 10.0]
["2026-10-02T17:06:31.150617+00:00", "trade", 11.325, 10.0]
["2026-10-02T17:06:31.474081+00:00", "trade", 11.33, 2.0]
["2026-10-02T17:06:34.003398+00:00", "trade", 11.325, 180.0]
["2026-10-02T17:06:34.004227+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:06:35.110163+00:00", "trade", 11.3266, 1.0]
["2026-10-02T17:06:35.516330+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:06:58.037418+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:06:58.037443+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:07:00.003420+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:07:08.044310+00:00", "trade", 11.325, 90.0]
["2026-10-02T17:07:24.904619+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:07:26.870243+00:00", "trade", 11.3251, 2.0]
["2026-10-02T17:07:27.050550+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:07:29.846385+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:07:29.846389+00:00", "trade", 11.31, 60.0]
["2026-10-02T17:07:29.846389+00:00", "trade", 11.31, 58.0]
["2026-10-02T17:07:29.846390+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:07:29.846440+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:07:29.846520+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:07:29.846765+00:00", "trade", 11.31, 42.0]
["2026-10-02T17:07:29.846766+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:07:29.846768+00:00", "trade", 11.31, 58.0]
["2026-10-02T17:07:30.003453+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:07:33.629220+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:07:33.629255+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:07:39.350638+00:00", "trade", 11.3145, 7.0]
["2026-10-02T17:07:56.291242+00:00", "trade", 11.3267, 5.0]
["2026-10-02T17:07:59.836828+00:00", "trade", 11.3267, 10.0]
["2026-10-02T17:08:00.003470+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:08:04.002915+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:08:04.003285+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:08:04.003295+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:08:04.003346+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:08:04.003586+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:08:04.004303+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:08:04.166253+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:08:11.200661+00:00", "trade", 11.325, 80.0]
["2026-10-02T17:08:11.204777+00:00", "trade", 11.325, 100.0]
["2026-10-02T17:08:11.988909+00:00", "trade", 11.3138, 72.0]
["2026-10-02T17:08:20.402737+00:00", "trade", 11.3198, 6.0]
["2026-10-02T17:08:20.984743+00:00", "trade", 11.325, 40.0]
["2026-10-02T17:08:20.985011+00:00", "trade", 11.325, 13.0]
["2026-10-02T17:08:20.985234+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:08:20.985263+00:00", "trade", 11.325, 1359.0]
["2026-10-02T17:08:20.985342+00:00", "trade", 11.325, 1.0]
["2026-10-02T17:08:21.044663+00:00", "trade", 11.31, 13.0]
["2026-10-02T17:08:27.055772+00:00", "trade", 11.3227, 2.0]
["2026-10-02T17:08:30.003487+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:08:43.159707+00:00", "trade", 11.3228, 6.0]
["2026-10-02T17:08:43.232429+00:00", "trade", 11.3244, 5.0]
["2026-10-02T17:08:52.648504+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:08:52.648506+00:00", "trade", 11.31, 100.0]
["2026-10-02T17:08:52.648584+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:08:52.648589+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:08:52.648610+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:08:52.648640+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:08:52.649226+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:08:52.728229+00:00", "trade", 11.31, 1000.0]
["2026-10-02T17:08:55.045025+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:08:55.566248+00:00", "trade", 11.32, 2.0]
["2026-10-02T17:08:57.013732+00:00", "trade", 11.33, 1.0]
["2026-10-02T17:08:58.511092+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:08:58.511117+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:08:58.555498+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:09:00.003499+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:09:01.064253+00:00", "trade", 11.32, 90.0]
["2026-10-02T17:09:13.170607+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:09:17.065293+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:09:20.624179+00:00", "trade", 11.32, 1.0]
["2026-10-02T17:09:24.424680+00:00", "trade", 11.31, 1.0]
["2026-10-02T17:09:24.424683+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:24.424684+00:00", "trade", 11.31, 100.0]
["2026-10-02T17:09:24.424684+00:00", "trade", 11.31, 100.0]
["2026-10-02T17:09:24.424686+00:00", "trade", 11.31, 2.0]
["2026-10-02T17:09:24.424689+00:00", "trade", 11.31, 1.0]
["2026-10-02T17:09:24.424703+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:09:24.424740+00:00", "trade", 11.31, 1.0]
["2026-10-02T17:09:24.424740+00:00", "trade", 11.31, 1.0]
["2026-10-02T17:09:24.424746+00:00", "trade", 11.31, 2.0]
["2026-10-02T17:09:24.424746+00:00", "trade", 11.31, 1.0]
["2026-10-02T17:09:24.424778+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:09:24.425110+00:00", "trade", 11.31, 40.0]
["2026-10-02T17:09:24.425790+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:09:24.426763+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:24.428797+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:24.431765+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:25.536490+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:25.536495+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:30.003516+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:32.604413+00:00", "trade", 11.3087, 300.0]
["2026-10-02T17:09:47.140559+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:47.350423+00:00", "trade", 11.3103, 5.0]
["2026-10-02T17:09:48.263708+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:48.264644+00:00", "trade", 11.315, 80.0]
["2026-10-02T17:09:56.292709+00:00", "trade", 11.3172, 5.0]
["2026-10-02T17:09:58.495483+00:00", "trade", 11.31, 92.0]
["2026-10-02T17:09:58.495555+00:00", "trade", 11.31, 8.0]
["2026-10-02T17:09:58.495680+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:58.495930+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:58.496106+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:58.499614+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:58.499659+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:58.499925+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:58.500150+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:09:58.503679+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:10:00.003543+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:10:01.777259+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:10:01.777259+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:10:03.590322+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:10:17.950219+00:00", "trade", 11.3172, 4.0]
["2026-10-02T17:10:18.926892+00:00", "trade", 11.3228, 1.0]
["2026-10-02T17:10:27.459519+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:10:27.459890+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:10:27.460020+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:10:30.003565+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:10:32.177878+00:00", "trade", 11.315, 31.0]
["2026-10-02T17:10:43.746915+00:00", "trade", 11.3127, 4.0]
["2026-10-02T17:10:46.266200+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:10:46.535346+00:00", "trade", 11.33, 27.0]
["2026-10-02T17:10:46.535349+00:00", "trade", 11.33, 15.0]
["2026-10-02T17:10:46.535352+00:00", "trade", 11.33, 100.0]
["2026-10-02T17:10:46.535355+00:00", "trade", 11.33, 14.0]
["2026-10-02T17:10:46.535355+00:00", "trade", 11.33, 76.0]
["2026-10-02T17:10:46.535415+00:00", "trade", 11.33, 24.0]
["2026-10-02T17:10:46.535418+00:00", "trade", 11.33, 100.0]
["2026-10-02T17:10:46.535419+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:10:46.535421+00:00", "trade", 11.33, 100.0]
["2026-10-02T17:10:46.535421+00:00", "trade", 11.33, 42.0]
["2026-10-02T17:10:46.535448+00:00", "trade", 11.33, 100.0]
["2026-10-02T17:10:46.535454+00:00", "trade", 11.33, 24.0]
["2026-10-02T17:10:46.535457+00:00", "trade", 11.33, 34.0]
["2026-10-02T17:10:46.535650+00:00", "trade", 11.33, 1.0]
["2026-10-02T17:10:46.535720+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:10:46.536171+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:10:46.536236+00:00", "trade", 11.33, 100.0]
["2026-10-02T17:10:46.536933+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:10:46.537168+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:10:46.537980+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:10:47.176067+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:10:47.177651+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:10:50.628575+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:10:56.835485+00:00", "trade", 11.3172, 1.0]
["2026-10-02T17:10:59.630375+00:00", "trade", 11.3293, 5.0]
["2026-10-02T17:11:00.003592+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:11:00.097586+00:00", "trade", 11.325, 5.0]
["2026-10-02T17:11:20.628595+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:11:20.628658+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:11:26.552252+00:00", "trade", 11.3392, 500.0]
["2026-10-02T17:11:26.556270+00:00", "trade", 11.34, 28.0]
["2026-10-02T17:11:26.556595+00:00", "trade", 11.34, 20.0]
["2026-10-02T17:11:26.556595+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:11:26.556752+00:00", "quote", 11.32, 11.34]
["2026-10-02T17:11:26.556767+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:11:26.556769+00:00", "trade", 11.34, 48.0]
["2026-10-02T17:11:26.556769+00:00", "trade", 11.34, 87.0]
["2026-10-02T17:11:26.556792+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:11:26.556822+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:11:26.557033+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:11:26.557494+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:11:26.567372+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:11:30.003620+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:11:37.343362+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:11:38.402109+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:11:50.628236+00:00", "trade", 11.35, 1.0]
["2026-10-02T17:12:00.003641+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:12:05.867496+00:00", "trade", 11.3215, 90.0]
["2026-10-02T17:12:11.212528+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:12:13.945430+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:12:14.909905+00:00", "trade", 11.3234, 70.0]
["2026-10-02T17:12:17.516522+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:12:18.811369+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:12:18.840450+00:00", "trade", 11.34, 60.0]
["2026-10-02T17:12:18.995766+00:00", "trade", 11.34, 200.0]
["2026-10-02T17:12:20.624214+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:12:20.624274+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:12:26.164641+00:00", "trade", 11.33, 7.0]
["2026-10-02T17:12:26.164659+00:00", "trade", 11.33, 100.0]
["2026-10-02T17:12:26.164659+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:12:26.164709+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:12:26.164764+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:12:26.164844+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:12:26.164905+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:12:26.165220+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:12:26.165577+00:00", "trade", 11.32, 2.0]
["2026-10-02T17:12:26.165664+00:00", "trade", 11.32, 1.0]
["2026-10-02T17:12:26.165832+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:12:26.166226+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:12:26.168744+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:12:26.169005+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:12:26.169230+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:12:30.003673+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:12:34.529948+00:00", "trade", 11.3238, 18.0]
["2026-10-02T17:12:38.950382+00:00", "trade", 11.3238, 4.0]
["2026-10-02T17:12:45.090422+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:12:48.809388+00:00", "trade", 11.3237, 71.0]
["2026-10-02T17:12:49.665228+00:00", "trade", 11.3237, 2.0]
["2026-10-02T17:12:56.376698+00:00", "trade", 11.32, 1.0]
["2026-10-02T17:12:56.386438+00:00", "trade", 11.32, 5.0]
["2026-10-02T17:12:56.451952+00:00", "trade", 11.32, 7.0]
["2026-10-02T17:13:00.003694+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:13:02.818564+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:13:05.116375+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:13:10.059939+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:13:14.512841+00:00", "trade", 11.323, 40.0]
["2026-10-02T17:13:24.244332+00:00", "trade", 11.3223, 80.0]
["2026-10-02T17:13:24.524159+00:00", "trade", 11.3239, 5.0]
["2026-10-02T17:13:27.317494+00:00", "trade", 11.3229, 8.0]
["2026-10-02T17:13:30.003722+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:13:31.598847+00:00", "trade", 11.31, 72.0]
["2026-10-02T17:13:47.870303+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:13:50.174920+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:13:50.233018+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:13:50.233059+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:13:50.233233+00:00", "trade", 11.32, 90.0]
["2026-10-02T17:13:50.233354+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:13:50.624208+00:00", "trade", 11.32, 1.0]
["2026-10-02T17:13:50.632700+00:00", "trade", 11.3262, 6.0]
["2026-10-02T17:14:00.003754+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:14:18.896405+00:00", "trade", 11.32, 90.0]
["2026-10-02T17:14:24.330941+00:00", "trade", 11.3189, 1.0]
["2026-10-02T17:14:24.332087+00:00", "trade", 11.32, 11.0]
["2026-10-02T17:14:30.003786+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:14:31.749789+00:00", "trade", 11.318, 3.0]
["2026-10-02T17:14:31.749963+00:00", "trade", 11.31, 5.0]
["2026-10-02T17:14:31.750282+00:00", "trade", 11.31, 80.0]
["2026-10-02T17:14:31.750297+00:00", "trade", 11.31, 6.0]
["2026-10-02T17:14:31.750311+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:14:31.750331+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:14:31.750331+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:14:32.692495+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:14:32.692560+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:14:36.591431+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:14:43.684223+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:14:43.684253+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:14:43.910311+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:14:43.910350+00:00", "trade", 11.3, 1.0]
["2026-10-02T17:14:43.910350+00:00", "trade", 11.3, 1.0]
["2026-10-02T17:14:43.910356+00:00", "trade", 11.3, 2.0]
["2026-10-02T17:14:43.910416+00:00", "trade", 11.3, 20.0]
["2026-10-02T17:14:43.910416+00:00", "trade", 11.3, 40.0]
["2026-10-02T17:14:43.910419+00:00", "trade", 11.3, 40.0]
["2026-10-02T17:14:43.913197+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:14:43.913257+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:14:43.913267+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:14:43.956314+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:14:43.957407+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:14:43.968147+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:14:43.968523+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:14:43.970738+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:14:43.971585+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:14:44.003997+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:14:44.167344+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:14:44.167380+00:00", "trade", 11.3, 10.0]
["2026-10-02T17:14:44.167380+00:00", "trade", 11.3, 1.0]
["2026-10-02T17:14:44.167381+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:14:44.167383+00:00", "trade", 11.3, 90.0]
["2026-10-02T17:14:44.167416+00:00", "quote", 11.3, 11.31]
["2026-10-02T17:14:44.167446+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:44.167447+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:14:44.167449+00:00", "trade", 11.3, 5.0]
["2026-10-02T17:14:44.167496+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:44.167509+00:00", "trade", 11.295, 95.0]
["2026-10-02T17:14:44.167509+00:00", "trade", 11.31, 100.0]
["2026-10-02T17:14:44.167512+00:00", "trade", 11.31, 100.0]
["2026-10-02T17:14:44.167512+00:00", "trade", 11.31, 5.0]
["2026-10-02T17:14:44.167591+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:14:44.167681+00:00", "trade", 11.3, 2.0]
["2026-10-02T17:14:44.167684+00:00", "trade", 11.3, 3.0]
["2026-10-02T17:14:44.167732+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:14:44.167822+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:14:44.167912+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:44.167916+00:00", "trade", 11.29, 100.0]
["2026-10-02T17:14:44.167916+00:00", "trade", 11.29, 1.0]
["2026-10-02T17:14:44.167918+00:00", "trade", 11.29, 39.0]
["2026-10-02T17:14:44.168153+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:44.168283+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:44.168339+00:00", "trade", 11.29, 5.0]
["2026-10-02T17:14:44.168483+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:44.168744+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:44.168804+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:14:44.168939+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:44.169005+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:44.169015+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:44.169040+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:44.169576+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:44.171676+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:44.179916+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:44.203715+00:00", "trade", 11.29, 300.0]
["2026-10-02T17:14:44.652303+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:44.653897+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:44.745254+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:44.749008+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:44.749314+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:45.038860+00:00", "trade", 11.29, 1.0]
["2026-10-02T17:14:45.044249+00:00", "trade", 11.29, 1.0]
["2026-10-02T17:14:45.044249+00:00", "trade", 11.29, 17.0]
["2026-10-02T17:14:45.044255+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:45.044265+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:45.048219+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:45.167317+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:45.259997+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:45.260033+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:45.507270+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:45.509084+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:45.607774+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:45.607784+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:45.768807+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:45.771784+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:45.849153+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:45.849153+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:45.931293+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:45.932195+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:45.965299+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:46.009278+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:46.021748+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:46.039926+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:46.046542+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:46.061778+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:46.065813+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:46.072503+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:46.075265+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:46.078603+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:46.080708+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:46.085178+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:46.086807+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:46.089188+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:46.090411+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:46.092591+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:46.093754+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:14:46.095172+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:46.381137+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:47.827985+00:00", "trade", 11.29, 2.0]
["2026-10-02T17:14:50.344280+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:54.554486+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:54.554536+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:55.116377+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:14:56.150243+00:00", "trade", 11.3039, 1.0]
["2026-10-02T17:15:00.003812+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:15:06.288558+00:00", "trade", 11.3165, 8.0]
["2026-10-02T17:15:12.945557+00:00", "trade", 11.29, 100.0]
["2026-10-02T17:15:30.003839+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:15:46.038677+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:15:51.120745+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:15:59.176099+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:16:00.003861+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:16:05.551315+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:16:05.551320+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:16:05.838628+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:16:08.531157+00:00", "trade", 11.3178, 16.0]
["2026-10-02T17:16:09.405154+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:16:09.405179+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:16:09.811384+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:16:12.555962+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:16:13.478053+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:16:15.215713+00:00", "trade", 11.2958, 1.0]
["2026-10-02T17:16:19.717496+00:00", "trade", 11.285, 100.0]
["2026-10-02T17:16:20.850013+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:16:23.338858+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:16:30.003883+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:16:31.853313+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:16:31.853317+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:16:31.853332+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:16:31.853334+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:16:31.853336+00:00", "trade", 11.3, 116.0]
["2026-10-02T17:16:31.853336+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:16:31.853343+00:00", "quote", 11.29, 11.3]
["2026-10-02T17:16:31.853350+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:16:31.853377+00:00", "trade", 11.3, 99.0]
["2026-10-02T17:16:31.853399+00:00", "quote", 11.29, 11.3]
["2026-10-02T17:16:31.853402+00:00", "trade", 11.3, 1.0]
["2026-10-02T17:16:31.853402+00:00", "trade", 11.3, 3.0]
["2026-10-02T17:16:31.853420+00:00", "trade", 11.3, 10.0]
["2026-10-02T17:16:31.853424+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.853426+00:00", "trade", 11.3, 84.0]
["2026-10-02T17:16:31.853426+00:00", "trade", 11.3, 200.0]
["2026-10-02T17:16:31.853444+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.853474+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.853510+00:00", "trade", 11.3, 3.0]
["2026-10-02T17:16:31.853664+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.853880+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.854070+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.854111+00:00", "trade", 11.3, 20.0]
["2026-10-02T17:16:31.854111+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.854111+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.854165+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.854491+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.854568+00:00", "trade", 11.3, 4.0]
["2026-10-02T17:16:31.854625+00:00", "trade", 11.3, 5.0]
["2026-10-02T17:16:31.854665+00:00", "trade", 11.3, 10.0]
["2026-10-02T17:16:31.854788+00:00", "trade", 11.3, 5.0]
["2026-10-02T17:16:31.854878+00:00", "trade", 11.3, 10.0]
["2026-10-02T17:16:31.854884+00:00", "trade", 11.3, 5.0]
["2026-10-02T17:16:31.854929+00:00", "trade", 11.3, 10.0]
["2026-10-02T17:16:31.854965+00:00", "trade", 11.3, 5.0]
["2026-10-02T17:16:31.855022+00:00", "trade", 11.3, 5.0]
["2026-10-02T17:16:31.855101+00:00", "trade", 11.3, 5.0]
["2026-10-02T17:16:31.855140+00:00", "trade", 11.3, 10.0]
["2026-10-02T17:16:31.855155+00:00", "trade", 11.3, 19.0]
["2026-10-02T17:16:31.855209+00:00", "trade", 11.3, 5.0]
["2026-10-02T17:16:31.855263+00:00", "trade", 11.3, 5.0]
["2026-10-02T17:16:31.855314+00:00", "trade", 11.3, 5.0]
["2026-10-02T17:16:31.855371+00:00", "trade", 11.3, 5.0]
["2026-10-02T17:16:31.856204+00:00", "trade", 11.3, 24.0]
["2026-10-02T17:16:31.858471+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.891494+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.913072+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:16:31.913341+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.913343+00:00", "trade", 11.3, 20.0]
["2026-10-02T17:16:31.913358+00:00", "trade", 11.3, 10.0]
["2026-10-02T17:16:31.913366+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.913370+00:00", "trade", 11.3, 10.0]
["2026-10-02T17:16:31.913391+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.913396+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.913897+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.913914+00:00", "trade", 11.3, 10.0]
["2026-10-02T17:16:31.913962+00:00", "trade", 11.3, 60.0]
["2026-10-02T17:16:31.914092+00:00", "trade", 11.3, 20.0]
["2026-10-02T17:16:31.914093+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.914167+00:00", "trade", 11.3, 5.0]
["2026-10-02T17:16:31.914333+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.914666+00:00", "trade", 11.3, 20.0]
["2026-10-02T17:16:31.914666+00:00", "trade", 11.3, 20.0]
["2026-10-02T17:16:31.914689+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.914723+00:00", "trade", 11.3, 20.0]
["2026-10-02T17:16:31.914724+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.914749+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.914749+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.914754+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.953421+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.953491+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.953512+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.953521+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:31.987496+00:00", "trade", 11.3, 40.0]
["2026-10-02T17:16:32.005134+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:32.006352+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:32.040082+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:32.040133+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:32.040596+00:00", "trade", 11.3, 60.0]
["2026-10-02T17:16:32.041009+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:32.041019+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:32.041105+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:32.194559+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:32.239558+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:16:32.853380+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:35.338937+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:35.343699+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:35.424922+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:16:39.569806+00:00", "trade", 11.3074, 1.0]
["2026-10-02T17:16:43.151811+00:00", "trade", 11.3144, 1.0]
["2026-10-02T17:16:45.621785+00:00", "trade", 11.308, 1.0]
["2026-10-02T17:16:55.649483+00:00", "trade", 11.2993, 1.0]
["2026-10-02T17:17:00.003906+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:17:03.170697+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:17:10.371520+00:00", "trade", 11.2991, 2.0]
["2026-10-02T17:17:12.913981+00:00", "trade", 11.2968, 2.0]
["2026-10-02T17:17:16.007168+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:17:16.007228+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:17:16.202442+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:17:18.926497+00:00", "trade", 11.31, 14.0]
["2026-10-02T17:17:27.669821+00:00", "trade", 11.3143, 6.0]
["2026-10-02T17:17:30.003928+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:18:00.003955+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:18:05.551955+00:00", "trade", 11.3144, 2.0]
["2026-10-02T17:18:08.229675+00:00", "trade", 11.3144, 2.0]
["2026-10-02T17:18:10.466610+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:18:10.466667+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:18:10.466727+00:00", "trade", 11.3, 19.0]
["2026-10-02T17:18:10.466797+00:00", "trade", 11.3, 800.0]
["2026-10-02T17:18:10.467154+00:00", "trade", 11.3, 2.0]
["2026-10-02T17:18:10.467224+00:00", "trade", 11.3, 90.0]
["2026-10-02T17:18:10.467290+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:18:10.476859+00:00", "trade", 11.3, 1500.0]
["2026-10-02T17:18:10.483706+00:00", "trade", 11.3, 115.0]
["2026-10-02T17:18:10.526028+00:00", "trade", 11.3, 174.0]
["2026-10-02T17:18:10.963707+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:18:13.012646+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:18:18.098604+00:00", "trade", 11.3, 80.0]
["2026-10-02T17:18:26.564387+00:00", "trade", 11.3, 2.0]
["2026-10-02T17:18:30.003987+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:18:37.209734+00:00", "trade", 11.2992, 10.0]
["2026-10-02T17:18:49.413241+00:00", "trade", 11.31, 32.0]
["2026-10-02T17:18:49.413256+00:00", "trade", 11.31, 68.0]
["2026-10-02T17:18:49.413280+00:00", "trade", 11.31, 18.0]
["2026-10-02T17:18:49.413283+00:00", "trade", 11.31, 19.0]
["2026-10-02T17:18:49.413285+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:18:49.413286+00:00", "trade", 11.31, 57.0]
["2026-10-02T17:18:49.413289+00:00", "trade", 11.31, 100.0]
["2026-10-02T17:18:49.413289+00:00", "trade", 11.31, 23.0]
["2026-10-02T17:18:49.413292+00:00", "trade", 11.31, 27.0]
["2026-10-02T17:18:49.413298+00:00", "trade", 11.31, 244.0]
["2026-10-02T17:18:49.413307+00:00", "trade", 11.31, 56.0]
["2026-10-02T17:18:49.413343+00:00", "trade", 11.31, 19.0]
["2026-10-02T17:18:49.413345+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:18:49.413346+00:00", "trade", 11.31, 1.0]
["2026-10-02T17:18:49.413349+00:00", "trade", 11.31, 16.0]
["2026-10-02T17:18:49.413364+00:00", "trade", 11.31, 15.0]
["2026-10-02T17:18:49.413367+00:00", "trade", 11.31, 15.0]
["2026-10-02T17:18:49.413367+00:00", "trade", 11.31, 196.0]
["2026-10-02T17:18:49.413370+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:18:49.413370+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:18:49.413375+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:18:49.413385+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:18:49.413395+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:18:49.413400+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:18:49.413420+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:18:49.413425+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:18:49.413500+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:18:49.413545+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:18:49.413545+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:18:49.413607+00:00", "trade", 11.31, 1.0]
["2026-10-02T17:18:49.413611+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:18:49.413755+00:00", "trade", 11.31, 1.0]
["2026-10-02T17:18:49.413761+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:18:49.413854+00:00", "trade", 11.31, 3.0]
["2026-10-02T17:18:49.413932+00:00", "trade", 11.31, 10.0]
["2026-10-02T17:18:49.413932+00:00", "trade", 11.31, 70.0]
["2026-10-02T17:18:49.414132+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:18:49.415108+00:00", "trade", 11.315, 160.0]
["2026-10-02T17:18:49.521131+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:18:49.534651+00:00", "trade", 11.315, 1.0]
["2026-10-02T17:18:50.483974+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:18:50.484070+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:18:53.486876+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:19:00.004009+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:19:06.190199+00:00", "trade", 11.3, 6.0]
["2026-10-02T17:19:06.190211+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:19:06.190281+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:19:06.190281+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:19:06.190487+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:19:06.190883+00:00", "trade", 11.31, 1.0]
["2026-10-02T17:19:07.980877+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:19:07.980927+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:19:07.980972+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:19:07.981443+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:19:07.983263+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:19:07.983265+00:00", "trade", 11.31, 93.0]
["2026-10-02T17:19:07.983644+00:00", "trade", 11.31, 7.0]
["2026-10-02T17:19:07.983647+00:00", "trade", 11.31, 100.0]
["2026-10-02T17:19:07.983649+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:19:07.983659+00:00", "trade", 11.31, 100.0]
["2026-10-02T17:19:07.983709+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:19:07.984205+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:19:07.984460+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:19:07.984511+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:19:07.991908+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:19:07.995844+00:00", "trade", 11.315, 1.0]
["2026-10-02T17:19:09.091216+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:19:09.480430+00:00", "trade", 11.315, 1.0]
["2026-10-02T17:19:10.481458+00:00", "trade", 11.315, 7.0]
["2026-10-02T17:19:10.483605+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:19:17.311404+00:00", "trade", 11.3099, 1.0]
["2026-10-02T17:19:29.671026+00:00", "trade", 11.3034, 2.0]
["2026-10-02T17:19:30.004032+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:19:39.311064+00:00", "trade", 11.315, 120.0]
["2026-10-02T17:19:57.338324+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:19:57.338630+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:20:00.004059+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:20:09.770844+00:00", "trade", 11.3088, 1.0]
["2026-10-02T17:20:10.477782+00:00", "trade", 11.3087, 6.0]
["2026-10-02T17:20:10.478699+00:00", "trade", 11.3087, 15.0]
["2026-10-02T17:20:11.229502+00:00", "trade", 11.3103, 2.0]
["2026-10-02T17:20:17.467591+00:00", "trade", 11.3147, 4.0]
["2026-10-02T17:20:19.859824+00:00", "trade", 11.3147, 1.0]
["2026-10-02T17:20:22.862054+00:00", "trade", 11.3147, 9.0]
["2026-10-02T17:20:26.011950+00:00", "trade", 11.3088, 10.0]
["2026-10-02T17:20:30.004081+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:20:39.480136+00:00", "trade", 11.32, 1.0]
["2026-10-02T17:20:48.988490+00:00", "trade", 11.32, 70.0]
["2026-10-02T17:20:51.833943+00:00", "trade", 11.3073, 21.0]
["2026-10-02T17:21:00.004114+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:21:02.300236+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:21:02.300291+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:21:09.402049+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:21:09.402109+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:21:09.402409+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:21:25.252953+00:00", "trade", 11.3181, 1.0]
["2026-10-02T17:21:25.665699+00:00", "trade", 11.3167, 2.0]
["2026-10-02T17:21:26.569645+00:00", "trade", 11.3181, 1.0]
["2026-10-02T17:21:29.871338+00:00", "trade", 11.3186, 6.0]
["2026-10-02T17:21:30.004147+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:21:31.607301+00:00", "trade", 11.32, 11.0]
["2026-10-02T17:21:37.599357+00:00", "trade", 11.3, 2.0]
["2026-10-02T17:21:37.599362+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:21:37.599452+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:21:37.599487+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:21:37.599637+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:21:37.599978+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:21:37.600053+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:21:37.600169+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:21:37.600620+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:21:38.017813+00:00", "trade", 11.315, 1.0]
["2026-10-02T17:21:39.480152+00:00", "trade", 11.315, 1.0]
["2026-10-02T17:21:41.005301+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:21:41.005927+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:21:49.721177+00:00", "trade", 11.3219, 1.0]
["2026-10-02T17:22:00.004168+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:22:09.480173+00:00", "trade", 11.315, 1.0]
["2026-10-02T17:22:10.477697+00:00", "trade", 11.3177, 2.0]
["2026-10-02T17:22:12.062351+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:22:22.172632+00:00", "trade", 11.3039, 79.0]
["2026-10-02T17:22:23.173841+00:00", "trade", 11.315, 100.0]
["2026-10-02T17:22:23.173898+00:00", "trade", 11.315, 169.0]
["2026-10-02T17:22:23.174202+00:00", "trade", 11.315, 100.0]
["2026-10-02T17:22:30.004201+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:22:30.265535+00:00", "trade", 11.3228, 1.0]
["2026-10-02T17:22:35.690409+00:00", "trade", 11.3038, 17.0]
["2026-10-02T17:22:37.480278+00:00", "trade", 11.315, 2.0]
["2026-10-02T17:22:37.500330+00:00", "trade", 11.3119, 4.0]
["2026-10-02T17:22:43.226209+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:22:44.130634+00:00", "trade", 11.3038, 2.0]
["2026-10-02T17:22:49.512323+00:00", "trade", 11.3051, 5.0]
["2026-10-02T17:23:00.003742+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:23:00.004238+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:23:00.010699+00:00", "trade", 11.315, 100.0]
["2026-10-02T17:23:00.010702+00:00", "trade", 11.315, 35.0]
["2026-10-02T17:23:04.200170+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:23:04.200235+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:23:04.200496+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:23:04.200511+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:23:04.204204+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:23:06.559702+00:00", "trade", 11.3142, 2.0]
["2026-10-02T17:23:26.717061+00:00", "trade", 11.32, 20.0]
["2026-10-02T17:23:30.004270+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:23:30.532327+00:00", "trade", 11.3035, 70.0]
["2026-10-02T17:23:43.386083+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:23:43.387112+00:00", "trade", 11.31, 1.0]
["2026-10-02T17:23:47.247365+00:00", "trade", 11.3055, 1.0]
["2026-10-02T17:23:49.231735+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:23:49.231796+00:00", "trade", 11.31, 1.0]
["2026-10-02T17:23:56.083998+00:00", "trade", 11.3, 1.0]
["2026-10-02T17:23:56.083998+00:00", "trade", 11.3, 99.0]
["2026-10-02T17:23:56.084001+00:00", "trade", 11.3, 83.0]
["2026-10-02T17:23:56.084021+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:23:56.084022+00:00", "trade", 11.3, 17.0]
["2026-10-02T17:23:56.084026+00:00", "trade", 11.3, 1.0]
["2026-10-02T17:23:56.084081+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:23:56.084086+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:23:56.084086+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:23:56.084092+00:00", "trade", 11.3, 1.0]
["2026-10-02T17:23:56.084095+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:23:56.084096+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:23:56.084106+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:23:56.084131+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:23:56.084151+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:23:56.084346+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:23:56.084348+00:00", "trade", 11.29, 1.0]
["2026-10-02T17:23:56.084351+00:00", "trade", 11.29, 1.0]
["2026-10-02T17:23:56.084354+00:00", "trade", 11.29, 2.0]
["2026-10-02T17:23:56.084354+00:00", "trade", 11.29, 44.0]
["2026-10-02T17:23:56.084356+00:00", "trade", 11.29, 39.0]
["2026-10-02T17:23:56.084356+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:23:56.084432+00:00", "trade", 11.29, 80.0]
["2026-10-02T17:23:56.084437+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:23:56.084495+00:00", "trade", 11.29, 2.0]
["2026-10-02T17:23:56.084639+00:00", "trade", 11.3, 1.0]
["2026-10-02T17:23:56.084642+00:00", "trade", 11.3, 1.0]
["2026-10-02T17:23:56.084678+00:00", "trade", 11.3, 2.0]
["2026-10-02T17:23:56.084741+00:00", "trade", 11.29, 50.0]
["2026-10-02T17:23:56.084883+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:23:56.084964+00:00", "trade", 11.29, 20.0]
["2026-10-02T17:23:56.085188+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:23:56.085193+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:23:56.089027+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:23:56.210526+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:23:57.085631+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:23:58.004871+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:23:59.115199+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:23:59.115253+00:00", "trade", 11.28, 11.0]
["2026-10-02T17:23:59.115254+00:00", "quote", 11.27, 11.29]
["2026-10-02T17:23:59.115271+00:00", "trade", 11.28, 1.0]
["2026-10-02T17:23:59.115271+00:00", "trade", 11.28, 9.0]
["2026-10-02T17:23:59.115305+00:00", "quote", 11.27, 11.29]
["2026-10-02T17:23:59.115314+00:00", "trade", 11.28, 5.0]
["2026-10-02T17:23:59.115350+00:00", "quote", 11.27, 11.29]
["2026-10-02T17:23:59.115380+00:00", "trade", 11.28, 10.0]
["2026-10-02T17:23:59.116237+00:00", "quote", 11.27, 11.29]
["2026-10-02T17:23:59.119329+00:00", "quote", 11.27, 11.29]
["2026-10-02T17:23:59.119344+00:00", "quote", 11.27, 11.29]
["2026-10-02T17:23:59.119595+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:23:59.131247+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:24:00.004298+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:24:01.984589+00:00", "trade", 11.285, 1.0]
["2026-10-02T17:24:09.766508+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:24:09.770768+00:00", "trade", 11.285, 9.0]
["2026-10-02T17:24:09.927470+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:24:10.477703+00:00", "trade", 11.3036, 2.0]
["2026-10-02T17:24:12.939895+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:24:22.180511+00:00", "trade", 11.285, 8.0]
["2026-10-02T17:24:22.182134+00:00", "trade", 11.285, 3.0]
["2026-10-02T17:24:22.184751+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:24:30.004325+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:24:33.854264+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:24:33.956803+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:24:35.443597+00:00", "trade", 11.27, 100.0]
["2026-10-02T17:24:35.443676+00:00", "quote", 11.27, 11.29]
["2026-10-02T17:24:35.443731+00:00", "quote", 11.27, 11.29]
["2026-10-02T17:24:35.444263+00:00", "quote", 11.27, 11.29]
["2026-10-02T17:24:35.444403+00:00", "quote", 11.27, 11.29]
["2026-10-02T17:24:35.444634+00:00", "quote", 11.27, 11.29]
["2026-10-02T17:24:35.444759+00:00", "quote", 11.27, 11.29]
["2026-10-02T17:24:35.764278+00:00", "quote", 11.26, 11.29]
["2026-10-02T17:24:43.228312+00:00", "quote", 11.26, 11.29]
["2026-10-02T17:24:43.249756+00:00", "trade", 11.275, 126.0]
["2026-10-02T17:24:48.725857+00:00", "quote", 11.26, 11.29]
["2026-10-02T17:24:48.764795+00:00", "quote", 11.26, 11.29]
["2026-10-02T17:24:49.513706+00:00", "trade", 11.2945, 2.0]
["2026-10-02T17:24:51.830878+00:00", "trade", 11.2945, 1.0]
["2026-10-02T17:24:57.711383+00:00", "trade", 11.3022, 1.0]
["2026-10-02T17:25:00.004346+00:00", "quote", 11.26, 11.29]
["2026-10-02T17:25:01.937660+00:00", "trade", 11.29, 1.0]
["2026-10-02T17:25:16.474614+00:00", "quote", 11.26, 11.29]
["2026-10-02T17:25:16.474940+00:00", "quote", 11.26, 11.29]
["2026-10-02T17:25:16.475125+00:00", "quote", 11.26, 11.3]
["2026-10-02T17:25:17.554858+00:00", "trade", 11.28, 100.0]
["2026-10-02T17:25:19.565755+00:00", "quote", 11.26, 11.3]
["2026-10-02T17:25:27.118505+00:00", "trade", 11.2987, 2.0]
["2026-10-02T17:25:30.004368+00:00", "quote", 11.26, 11.3]
["2026-10-02T17:25:31.590694+00:00", "trade", 11.2898, 6.0]
["2026-10-02T17:25:31.592083+00:00", "trade", 11.2898, 1.0]
["2026-10-02T17:25:41.178624+00:00", "quote", 11.26, 11.3]
["2026-10-02T17:25:51.248662+00:00", "quote", 11.26, 11.3]
["2026-10-02T17:26:00.004401+00:00", "quote", 11.26, 11.3]
["2026-10-02T17:26:02.543427+00:00", "trade", 11.2838, 500.0]
["2026-10-02T17:26:10.216776+00:00", "quote", 11.26, 11.3]
["2026-10-02T17:26:10.216797+00:00", "quote", 11.26, 11.3]
["2026-10-02T17:26:10.216841+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:26:10.216850+00:00", "trade", 11.29, 1.0]
["2026-10-02T17:26:10.216868+00:00", "trade", 11.29, 23.0]
["2026-10-02T17:26:10.216871+00:00", "quote", 11.26, 11.3]
["2026-10-02T17:26:10.216871+00:00", "quote", 11.28, 11.3]
["2026-10-02T17:26:10.216886+00:00", "quote", 11.28, 11.3]
["2026-10-02T17:26:10.217022+00:00", "quote", 11.28, 11.3]
["2026-10-02T17:26:10.217434+00:00", "trade", 11.29, 5.0]
["2026-10-02T17:26:10.217523+00:00", "quote", 11.28, 11.3]
["2026-10-02T17:26:10.217605+00:00", "trade", 11.29, 2.0]
["2026-10-02T17:26:10.238222+00:00", "quote", 11.28, 11.3]
["2026-10-02T17:26:10.266143+00:00", "quote", 11.28, 11.3]
["2026-10-02T17:26:10.343086+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:26:10.477714+00:00", "trade", 11.2808, 2.0]
["2026-10-02T17:26:11.650856+00:00", "trade", 11.2836, 1.0]
["2026-10-02T17:26:20.620892+00:00", "trade", 11.295, 1.0]
["2026-10-02T17:26:24.136793+00:00", "trade", 11.295, 11.0]
["2026-10-02T17:26:29.509870+00:00", "trade", 11.2845, 1.0]
["2026-10-02T17:26:30.004432+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:26:32.764326+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:26:44.861615+00:00", "trade", 11.295, 1.0]
["2026-10-02T17:26:46.130869+00:00", "trade", 11.3014, 1.0]
["2026-10-02T17:27:00.004459+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:27:03.862513+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:27:13.008053+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:27:18.710765+00:00", "trade", 11.3014, 16.0]
["2026-10-02T17:27:30.004482+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:27:34.855374+00:00", "trade", 11.29, 100.0]
["2026-10-02T17:27:38.593303+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:28:00.004503+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:28:10.477706+00:00", "trade", 11.2918, 2.0]
["2026-10-02T17:28:18.501128+00:00", "trade", 11.295, 4.0]
["2026-10-02T17:28:23.333703+00:00", "trade", 11.292, 8.0]
["2026-10-02T17:28:30.004526+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:29:00.004582+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:29:30.004724+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:29:34.856696+00:00", "trade", 11.295, 5.0]
["2026-10-02T17:29:40.451724+00:00", "trade", 11.2971, 6.0]
["2026-10-02T17:29:40.732997+00:00", "trade", 11.3, 89.0]
["2026-10-02T17:29:40.733009+00:00", "trade", 11.3, 89.0]
["2026-10-02T17:29:40.733012+00:00", "trade", 11.3, 4.0]
["2026-10-02T17:29:40.733024+00:00", "trade", 11.3, 1.0]
["2026-10-02T17:29:40.733072+00:00", "trade", 11.3, 3.0]
["2026-10-02T17:29:40.733141+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:29:40.733151+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:40.733221+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:40.733271+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:40.733274+00:00", "trade", 11.3, 10.0]
["2026-10-02T17:29:40.733274+00:00", "trade", 11.3, 5.0]
["2026-10-02T17:29:40.733321+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:40.733436+00:00", "trade", 11.3, 12.0]
["2026-10-02T17:29:40.733436+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:40.733572+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:40.734358+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:40.735010+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:40.735110+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:40.735135+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:40.735656+00:00", "trade", 11.3, 200.0]
["2026-10-02T17:29:40.737396+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:40.743582+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:29:40.773440+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:29:40.876822+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:29:40.877885+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:29:40.997684+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:41.043824+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:41.044551+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:41.254957+00:00", "trade", 11.29, 2.0]
["2026-10-02T17:29:41.255339+00:00", "trade", 11.29, 85.0]
["2026-10-02T17:29:41.255537+00:00", "quote", 11.28, 11.31]
["2026-10-02T17:29:41.255803+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:41.255888+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:45.953943+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:46.048092+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:46.405652+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:49.504226+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:49.504251+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:50.255280+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:54.264358+00:00", "quote", 11.29, 11.31]
["2026-10-02T17:29:56.664331+00:00", "trade", 11.31, 1.0]
["2026-10-02T17:29:56.664992+00:00", "trade", 11.31, 100.0]
["2026-10-02T17:29:56.664992+00:00", "trade", 11.31, 10.0]
["2026-10-02T17:29:56.664996+00:00", "trade", 11.31, 3.0]
["2026-10-02T17:29:56.665035+00:00", "trade", 11.31, 22.0]
["2026-10-02T17:29:56.665243+00:00", "trade", 11.31, 44.0]
["2026-10-02T17:29:56.665243+00:00", "trade", 11.31, 44.0]
["2026-10-02T17:29:56.665244+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:29:56.665248+00:00", "trade", 11.31, 100.0]
["2026-10-02T17:29:56.665259+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:29:56.665259+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:29:56.665264+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:29:56.665264+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:29:56.665304+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:29:56.665560+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:29:56.665560+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:29:56.665815+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:29:56.666307+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:29:56.667650+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:29:56.674047+00:00", "trade", 11.31, 100.0]
["2026-10-02T17:29:56.765678+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:29:56.783781+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:29:56.783811+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:00.004741+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:01.256403+00:00", "trade", 11.315, 1.0]
["2026-10-02T17:30:01.256435+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:01.274373+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:01.275200+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:01.569224+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:03.018284+00:00", "trade", 11.315, 20.0]
["2026-10-02T17:30:03.019959+00:00", "trade", 11.315, 2.0]
["2026-10-02T17:30:03.023917+00:00", "trade", 11.315, 33.0]
["2026-10-02T17:30:03.024998+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:03.036310+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:03.036335+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:03.049667+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:07.032217+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:08.096832+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:08.515452+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:10.477716+00:00", "trade", 11.3035, 2.0]
["2026-10-02T17:30:11.096927+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:16.570253+00:00", "trade", 11.299, 1.0]
["2026-10-02T17:30:17.395997+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:17.950389+00:00", "trade", 11.299, 5.0]
["2026-10-02T17:30:22.441388+00:00", "trade", 11.315, 150.0]
["2026-10-02T17:30:24.426330+00:00", "trade", 11.3042, 17.0]
["2026-10-02T17:30:24.426694+00:00", "trade", 11.3042, 1.0]
["2026-10-02T17:30:25.434717+00:00", "trade", 11.3048, 6.0]
["2026-10-02T17:30:27.054799+00:00", "trade", 11.315, 3.0]
["2026-10-02T17:30:27.056158+00:00", "trade", 11.315, 12.0]
["2026-10-02T17:30:28.084034+00:00", "trade", 11.315, 10.0]
["2026-10-02T17:30:28.087120+00:00", "trade", 11.315, 20.0]
["2026-10-02T17:30:29.930654+00:00", "trade", 11.2997, 11.0]
["2026-10-02T17:30:29.932032+00:00", "trade", 11.2997, 1.0]
["2026-10-02T17:30:30.004753+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:33.023903+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:33.024986+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:30:33.025402+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:33.025555+00:00", "trade", 11.34, 8.0]
["2026-10-02T17:30:33.025557+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:33.025632+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:30:33.026153+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:30:33.026204+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:30:33.165815+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:30:33.166927+00:00", "trade", 11.32, 4.0]
["2026-10-02T17:30:34.465629+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:30:35.275237+00:00", "trade", 11.3283, 6.0]
["2026-10-02T17:30:35.275607+00:00", "trade", 11.3283, 1.0]
["2026-10-02T17:30:37.384055+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:30:38.729201+00:00", "trade", 11.32, 4.0]
["2026-10-02T17:30:39.510589+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:30:39.525314+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:30:52.110706+00:00", "trade", 11.3054, 2.0]
["2026-10-02T17:30:59.286495+00:00", "trade", 11.3055, 1.0]
["2026-10-02T17:31:00.004785+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:31:01.212632+00:00", "trade", 11.3055, 1.0]
["2026-10-02T17:31:01.913872+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:31:08.054634+00:00", "trade", 11.3142, 3.0]
["2026-10-02T17:31:10.382691+00:00", "trade", 11.3043, 100.0]
["2026-10-02T17:31:25.849824+00:00", "trade", 11.3157, 1.0]
["2026-10-02T17:31:27.070386+00:00", "trade", 11.33, 30.0]
["2026-10-02T17:31:27.070386+00:00", "trade", 11.33, 16.0]
["2026-10-02T17:31:27.070458+00:00", "trade", 11.33, 89.0]
["2026-10-02T17:31:27.070470+00:00", "trade", 11.33, 18.0]
["2026-10-02T17:31:27.070514+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:31:27.070538+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:31:27.070589+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:31:27.070954+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:31:27.071035+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:31:27.071130+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:31:27.071691+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:31:27.072689+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:31:27.074448+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:31:27.077525+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:31:30.004802+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:31:30.149676+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:31:31.774217+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:31:31.774257+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:31:31.774285+00:00", "trade", 11.34, 12.0]
["2026-10-02T17:31:31.774312+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:31:31.774357+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:31:31.774360+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:31:31.774363+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:31:31.774408+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:31:31.774698+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:31:32.812993+00:00", "trade", 11.3002, 43.0]
["2026-10-02T17:31:35.266762+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:31:35.267604+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:31:36.182819+00:00", "trade", 11.35, 10.0]
["2026-10-02T17:31:36.183003+00:00", "trade", 11.35, 10.0]
["2026-10-02T17:31:36.183481+00:00", "trade", 11.35, 10.0]
["2026-10-02T17:31:36.183730+00:00", "trade", 11.35, 10.0]
["2026-10-02T17:31:36.183788+00:00", "trade", 11.35, 10.0]
["2026-10-02T17:31:36.184548+00:00", "trade", 11.35, 10.0]
["2026-10-02T17:31:36.730237+00:00", "trade", 11.34, 4.0]
["2026-10-02T17:31:36.730300+00:00", "trade", 11.34, 42.0]
["2026-10-02T17:31:49.218265+00:00", "trade", 11.35, 40.0]
["2026-10-02T17:31:49.218319+00:00", "trade", 11.35, 110.0]
["2026-10-02T17:31:49.218319+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:31:49.218389+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:31:49.218404+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:31:49.218850+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:31:49.219452+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:31:49.219607+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:31:49.219647+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:31:49.219647+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:31:49.219963+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:31:49.220209+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:31:49.220324+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:31:49.220574+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:31:49.221171+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:31:49.221286+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:31:49.221326+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:31:49.221802+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:31:49.418730+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:31:49.426997+00:00", "trade", 11.37, 7.0]
["2026-10-02T17:31:50.029671+00:00", "trade", 11.3221, 2.0]
["2026-10-02T17:31:53.556366+00:00", "trade", 11.36, 12.0]
["2026-10-02T17:31:56.124421+00:00", "trade", 11.36, 1.0]
["2026-10-02T17:31:57.092088+00:00", "trade", 11.3692, 1.0]
["2026-10-02T17:31:59.002392+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:31:59.003028+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:31:59.004008+00:00", "trade", 11.36, 100.0]
["2026-10-02T17:31:59.004346+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:31:59.012947+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:32:00.004819+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:32:07.340859+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:32:07.342016+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:32:07.350737+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:32:10.477710+00:00", "trade", 11.3335, 2.0]
["2026-10-02T17:32:13.896183+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:32:24.029828+00:00", "trade", 11.36, 1.0]
["2026-10-02T17:32:26.508728+00:00", "trade", 11.3423, 14.0]
["2026-10-02T17:32:28.316080+00:00", "trade", 11.3456, 72.0]
["2026-10-02T17:32:29.376752+00:00", "trade", 11.3463, 1.0]
["2026-10-02T17:32:29.377465+00:00", "trade", 11.3463, 6.0]
["2026-10-02T17:32:30.004837+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:32:32.090717+00:00", "trade", 11.3045, 93.0]
["2026-10-02T17:32:40.499703+00:00", "trade", 11.3378, 1.0]
["2026-10-02T17:32:40.500705+00:00", "trade", 11.3378, 1.0]
["2026-10-02T17:32:45.026704+00:00", "trade", 11.3378, 1.0]
["2026-10-02T17:32:45.619229+00:00", "trade", 11.36, 100.0]
["2026-10-02T17:32:48.370471+00:00", "trade", 11.3057, 16.0]
["2026-10-02T17:32:54.029614+00:00", "trade", 11.36, 1.0]
["2026-10-02T17:33:00.004854+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:33:29.070701+00:00", "trade", 11.342, 1.0]
["2026-10-02T17:33:30.004876+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:33:30.670578+00:00", "trade", 11.34, 8.0]
["2026-10-02T17:33:36.290508+00:00", "trade", 11.3518, 16.0]
["2026-10-02T17:33:45.167755+00:00", "trade", 11.3446, 1.0]
["2026-10-02T17:33:45.193421+00:00", "trade", 11.36, 2.0]
["2026-10-02T17:33:57.523141+00:00", "trade", 11.35, 2.0]
["2026-10-02T17:33:57.523651+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:33:57.524212+00:00", "trade", 11.36, 1.0]
["2026-10-02T17:33:57.525463+00:00", "trade", 11.35, 125.0]
["2026-10-02T17:33:57.526106+00:00", "trade", 11.35, 1.0]
["2026-10-02T17:33:57.533363+00:00", "trade", 11.34, 5.0]
["2026-10-02T17:33:57.533366+00:00", "trade", 11.34, 3.0]
["2026-10-02T17:33:57.534071+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:33:57.980061+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:33:58.409066+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:00.004898+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:05.637059+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:06.024154+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:10.450173+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:11.020538+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:13.465674+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:15.476783+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:16.481301+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:22.974322+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:24.043123+00:00", "trade", 11.36, 1.0]
["2026-10-02T17:34:24.044428+00:00", "trade", 11.36, 3.0]
["2026-10-02T17:34:24.044467+00:00", "trade", 11.36, 100.0]
["2026-10-02T17:34:24.044491+00:00", "trade", 11.36, 40.0]
["2026-10-02T17:34:24.044585+00:00", "trade", 11.36, 119.0]
["2026-10-02T17:34:24.044846+00:00", "trade", 11.36, 100.0]
["2026-10-02T17:34:24.049700+00:00", "trade", 11.3559, 1.0]
["2026-10-02T17:34:24.049730+00:00", "trade", 11.36, 2.0]
["2026-10-02T17:34:24.078787+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:29.029862+00:00", "trade", 11.3144, 11.0]
["2026-10-02T17:34:30.004926+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:33.032536+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:33.032540+00:00", "trade", 11.34, 100.0]
["2026-10-02T17:34:33.032540+00:00", "trade", 11.34, 84.0]
["2026-10-02T17:34:33.032541+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:33.032555+00:00", "trade", 11.34, 66.0]
["2026-10-02T17:34:33.032556+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:33.032566+00:00", "quote", 11.34, 11.38]
["2026-10-02T17:34:33.032606+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:34:33.032822+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:34:34.357173+00:00", "trade", 11.3402, 200.0]
["2026-10-02T17:34:34.357486+00:00", "trade", 11.3402, 400.0]
["2026-10-02T17:34:34.357615+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:34:34.357642+00:00", "trade", 11.34, 34.0]
["2026-10-02T17:34:34.357896+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:34:34.357898+00:00", "trade", 11.34, 100.0]
["2026-10-02T17:34:34.357916+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:34:34.357916+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:34:34.357936+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:34:34.358141+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:34:34.359319+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:34:34.360249+00:00", "trade", 11.33, 1094.0]
["2026-10-02T17:34:34.361950+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:34:34.361986+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:34:34.363133+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:34:34.378585+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:34:35.359436+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:34:35.359712+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:34:35.360363+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:34:40.499706+00:00", "trade", 11.3397, 1.0]
["2026-10-02T17:34:41.121846+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:34:41.122101+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:34:48.206115+00:00", "trade", 11.33, 4.0]
["2026-10-02T17:34:48.206543+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:34:48.354570+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:34:48.354897+00:00", "trade", 11.33, 41.0]
["2026-10-02T17:34:48.354908+00:00", "trade", 11.33, 20.0]
["2026-10-02T17:34:48.355026+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:34:48.355086+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:34:48.355176+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:34:48.356108+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:34:48.359010+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:34:48.359231+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:34:48.405862+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:34:53.550711+00:00", "trade", 11.3235, 3.0]
["2026-10-02T17:34:53.764988+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:34:53.774912+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:35:00.004943+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:35:12.238582+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:35:12.238667+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:35:12.244481+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:35:12.244556+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:35:24.029694+00:00", "trade", 11.33, 1.0]
["2026-10-02T17:35:26.380140+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:35:29.759527+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:35:29.760038+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:35:30.004965+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:35:30.671706+00:00", "trade", 11.3388, 1.0]
["2026-10-02T17:35:37.850550+00:00", "trade", 11.3399, 20.0]
["2026-10-02T17:35:38.485446+00:00", "trade", 11.335, 329.0]
["2026-10-02T17:35:38.788004+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:35:38.804247+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:35:47.726567+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:35:47.731357+00:00", "trade", 11.33, 1.0]
["2026-10-02T17:35:47.733814+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:35:48.437973+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:35:52.113946+00:00", "trade", 11.3385, 9.0]
["2026-10-02T17:35:54.029540+00:00", "trade", 11.335, 1.0]
["2026-10-02T17:36:00.004983+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:36:02.534339+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:36:07.116559+00:00", "trade", 11.3287, 14.0]
["2026-10-02T17:36:07.118022+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:36:07.120268+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:36:08.512052+00:00", "trade", 11.335, 1.0]
["2026-10-02T17:36:11.218522+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:36:11.344517+00:00", "trade", 11.32, 30.0]
["2026-10-02T17:36:11.344517+00:00", "trade", 11.31, 70.0]
["2026-10-02T17:36:11.344517+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:36:11.345444+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:36:11.456801+00:00", "trade", 11.335, 1.0]
["2026-10-02T17:36:14.772960+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:36:15.568554+00:00", "trade", 11.335, 2.0]
["2026-10-02T17:36:18.745536+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:36:22.111582+00:00", "trade", 11.31, 3.0]
["2026-10-02T17:36:22.732900+00:00", "trade", 11.3286, 1.0]
["2026-10-02T17:36:24.029639+00:00", "trade", 11.335, 1.0]
["2026-10-02T17:36:27.216535+00:00", "trade", 11.32, 1.0]
["2026-10-02T17:36:27.217031+00:00", "trade", 11.32, 2.0]
["2026-10-02T17:36:29.045707+00:00", "trade", 11.3338, 1.0]
["2026-10-02T17:36:30.005010+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:36:32.663338+00:00", "trade", 11.36, 3.0]
["2026-10-02T17:36:39.570113+00:00", "trade", 11.3287, 5.0]
["2026-10-02T17:36:40.650776+00:00", "trade", 11.3387, 1.0]
["2026-10-02T17:36:42.881580+00:00", "trade", 11.31, 3.0]
["2026-10-02T17:36:48.311742+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:36:51.597049+00:00", "trade", 11.32, 3.0]
["2026-10-02T17:36:51.944766+00:00", "quote", 11.31, 11.36]
["2026-10-02T17:36:51.944768+00:00", "trade", 11.31, 30.0]
["2026-10-02T17:36:51.944768+00:00", "trade", 11.31, 12.0]
["2026-10-02T17:36:51.944774+00:00", "trade", 11.31, 158.0]
["2026-10-02T17:36:51.944852+00:00", "trade", 11.31, 42.0]
["2026-10-02T17:36:51.944852+00:00", "trade", 11.31, 10.0]
["2026-10-02T17:36:51.944855+00:00", "trade", 11.31, 100.0]
["2026-10-02T17:36:51.944932+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:36:51.944942+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:36:51.944952+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:36:51.944982+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:36:51.944997+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:36:51.945112+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:36:51.945180+00:00", "trade", 11.31, 10.0]
["2026-10-02T17:36:51.945186+00:00", "trade", 11.31, 4.0]
["2026-10-02T17:36:51.945189+00:00", "trade", 11.31, 1.0]
["2026-10-02T17:36:51.945257+00:00", "quote", 11.31, 11.33]
["2026-10-02T17:36:51.945338+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:36:51.945342+00:00", "trade", 11.31, 100.0]
["2026-10-02T17:36:51.945345+00:00", "trade", 11.31, 10.0]
["2026-10-02T17:36:51.945363+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:36:51.945364+00:00", "trade", 11.31, 5.0]
["2026-10-02T17:36:51.945382+00:00", "trade", 11.31, 10.0]
["2026-10-02T17:36:51.945382+00:00", "trade", 11.31, 5.0]
["2026-10-02T17:36:51.945383+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:36:51.945385+00:00", "trade", 11.3, 2.0]
["2026-10-02T17:36:51.945388+00:00", "trade", 11.3, 83.0]
["2026-10-02T17:36:51.945388+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:36:51.945623+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:36:51.945954+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:36:51.946371+00:00", "trade", 11.3, 10.0]
["2026-10-02T17:36:51.956449+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:36:51.967129+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:36:52.033479+00:00", "trade", 11.32, 1.0]
["2026-10-02T17:36:52.167821+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:36:55.989554+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:36:56.200981+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:37:00.005032+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:37:00.539111+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:37:01.699549+00:00", "trade", 11.333, 33.0]
["2026-10-02T17:37:03.050830+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:37:03.051216+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:37:03.051487+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:37:03.056464+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:37:03.057446+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:37:07.706881+00:00", "trade", 11.315, 100.0]
["2026-10-02T17:37:07.707146+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:37:08.708116+00:00", "trade", 11.33, 3.0]
["2026-10-02T17:37:10.265296+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:37:10.265988+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:37:16.140222+00:00", "trade", 11.315, 100.0]
["2026-10-02T17:37:16.825314+00:00", "trade", 11.315, 366.0]
["2026-10-02T17:37:16.841294+00:00", "trade", 11.315, 1.0]
["2026-10-02T17:37:16.864145+00:00", "trade", 11.315, 4.0]
["2026-10-02T17:37:16.864196+00:00", "trade", 11.315, 843.0]
["2026-10-02T17:37:16.886518+00:00", "trade", 11.315, 581.0]
["2026-10-02T17:37:23.711138+00:00", "trade", 11.324, 14.0]
["2026-10-02T17:37:23.730586+00:00", "trade", 11.3139, 1.0]
["2026-10-02T17:37:30.005055+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:37:30.063706+00:00", "trade", 11.3164, 1.0]
["2026-10-02T17:37:36.697224+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:37:57.807404+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:37:58.999094+00:00", "trade", 11.33, 1.0]
["2026-10-02T17:38:00.005092+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:38:17.848322+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:38:17.848368+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:38:17.848393+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:38:17.855394+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:38:18.051049+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:38:18.849787+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:38:23.357707+00:00", "trade", 11.3134, 5.0]
["2026-10-02T17:38:23.494024+00:00", "trade", 11.3042, 3.0]
["2026-10-02T17:38:23.494397+00:00", "trade", 11.3042, 1.0]
["2026-10-02T17:38:26.564709+00:00", "trade", 11.3134, 1.0]
["2026-10-02T17:38:26.565211+00:00", "trade", 11.3, 1.0]
["2026-10-02T17:38:26.565219+00:00", "quote", 11.29, 11.33]
["2026-10-02T17:38:26.565221+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:38:26.565221+00:00", "trade", 11.3, 15.0]
["2026-10-02T17:38:26.565223+00:00", "trade", 11.3, 1.0]
["2026-10-02T17:38:26.565354+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:38:26.565419+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:38:26.565926+00:00", "trade", 11.31, 14.0]
["2026-10-02T17:38:26.573934+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:38:28.790798+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:38:28.790829+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:38:30.005115+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:38:34.091511+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:38:44.439667+00:00", "trade", 11.3128, 1.0]
["2026-10-02T17:38:52.946707+00:00", "trade", 11.3138, 3.0]
["2026-10-02T17:38:56.350671+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:38:56.350674+00:00", "trade", 11.29, 100.0]
["2026-10-02T17:38:56.351248+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:38:56.351252+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:38:56.358710+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:38:56.359257+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:39:00.005136+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:39:12.755658+00:00", "trade", 11.29, 59.0]
["2026-10-02T17:39:12.755658+00:00", "trade", 11.29, 41.0]
["2026-10-02T17:39:12.755659+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:39:12.755766+00:00", "trade", 11.29, 21.0]
["2026-10-02T17:39:12.755766+00:00", "trade", 11.29, 1.0]
["2026-10-02T17:39:12.756089+00:00", "trade", 11.29, 60.0]
["2026-10-02T17:39:12.756089+00:00", "trade", 11.29, 1.0]
["2026-10-02T17:39:12.756195+00:00", "quote", 11.29, 11.3]
["2026-10-02T17:39:12.756211+00:00", "trade", 11.29, 5.0]
["2026-10-02T17:39:12.756260+00:00", "quote", 11.28, 11.3]
["2026-10-02T17:39:12.756262+00:00", "trade", 11.29, 1.0]
["2026-10-02T17:39:12.756265+00:00", "trade", 11.29, 100.0]
["2026-10-02T17:39:12.756265+00:00", "quote", 11.28, 11.3]
["2026-10-02T17:39:12.756275+00:00", "quote", 11.28, 11.3]
["2026-10-02T17:39:12.756285+00:00", "quote", 11.28, 11.3]
["2026-10-02T17:39:12.756300+00:00", "quote", 11.28, 11.3]
["2026-10-02T17:39:12.756310+00:00", "quote", 11.28, 11.3]
["2026-10-02T17:39:12.756361+00:00", "quote", 11.28, 11.3]
["2026-10-02T17:39:12.756366+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:39:12.756506+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:39:12.760320+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:39:12.761372+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:39:12.761468+00:00", "quote", 11.27, 11.3]
["2026-10-02T17:39:12.761964+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:39:12.763642+00:00", "trade", 11.29, 100.0]
["2026-10-02T17:39:12.764515+00:00", "quote", 11.27, 11.31]
["2026-10-02T17:39:12.764846+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:39:14.090097+00:00", "trade", 11.2935, 1.0]
["2026-10-02T17:39:15.397778+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:39:15.397838+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:39:18.941951+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:39:25.711703+00:00", "trade", 11.2935, 1.0]
["2026-10-02T17:39:30.005154+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:39:32.830452+00:00", "trade", 11.2935, 4.0]
["2026-10-02T17:39:34.794104+00:00", "trade", 11.27, 3.0]
["2026-10-02T17:39:40.509613+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:39:41.501728+00:00", "trade", 11.28, 100.0]
["2026-10-02T17:39:47.909717+00:00", "trade", 11.2918, 1.0]
["2026-10-02T17:40:00.005186+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:05.177563+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:07.535818+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:13.353484+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:13.353509+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:13.384625+00:00", "trade", 11.29, 100.0]
["2026-10-02T17:40:21.509424+00:00", "trade", 11.3237, 2.0]
["2026-10-02T17:40:26.564705+00:00", "trade", 11.2905, 1.0]
["2026-10-02T17:40:28.172921+00:00", "trade", 11.3, 22.0]
["2026-10-02T17:40:28.180096+00:00", "trade", 11.295, 5.0]
["2026-10-02T17:40:30.005208+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:38.207907+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:38.598495+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:38.598497+00:00", "trade", 11.27, 100.0]
["2026-10-02T17:40:38.598611+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:38.599072+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:38.599097+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:38.601743+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:38.612529+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:38.765598+00:00", "quote", 11.26, 11.32]
["2026-10-02T17:40:41.209810+00:00", "trade", 11.3233, 13.0]
["2026-10-02T17:40:43.062930+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:44.414960+00:00", "trade", 11.31, 3.0]
["2026-10-02T17:40:54.045972+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:54.045997+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:40:56.521792+00:00", "trade", 11.27, 3.0]
["2026-10-02T17:41:00.005235+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:07.679503+00:00", "quote", 11.27, 11.29]
["2026-10-02T17:41:20.768705+00:00", "trade", 11.2835, 1.0]
["2026-10-02T17:41:21.716888+00:00", "trade", 11.28, 101.0]
["2026-10-02T17:41:21.716889+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:21.716969+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:21.717370+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:21.717696+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:21.717741+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:25.711708+00:00", "trade", 11.2827, 1.0]
["2026-10-02T17:41:27.369671+00:00", "trade", 11.3227, 6.0]
["2026-10-02T17:41:30.005262+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:34.657443+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:35.723998+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:35.724259+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:40.576400+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:40.749601+00:00", "trade", 11.2833, 4.0]
["2026-10-02T17:41:43.586649+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:44.667112+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:45.070862+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:45.102764+00:00", "trade", 11.31, 3.0]
["2026-10-02T17:41:47.667493+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:48.563202+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:48.670040+00:00", "trade", 11.2828, 2.0]
["2026-10-02T17:41:48.671905+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:41:48.672471+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:42:00.005299+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:42:02.379836+00:00", "trade", 11.308, 1.0]
["2026-10-02T17:42:02.379848+00:00", "trade", 11.308, 1.0]
["2026-10-02T17:42:04.559677+00:00", "trade", 11.31, 3.0]
["2026-10-02T17:42:06.070071+00:00", "trade", 11.3211, 6.0]
["2026-10-02T17:42:07.510365+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:42:08.377659+00:00", "trade", 11.31, 3.0]
["2026-10-02T17:42:15.798267+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:42:21.510704+00:00", "trade", 11.2835, 1.0]
["2026-10-02T17:42:23.137646+00:00", "trade", 11.2902, 1.0]
["2026-10-02T17:42:26.255377+00:00", "trade", 11.308, 1.0]
["2026-10-02T17:42:30.005331+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:42:31.369686+00:00", "trade", 11.27, 3.0]
["2026-10-02T17:42:37.608736+00:00", "trade", 11.32, 3.0]
["2026-10-02T17:42:50.671935+00:00", "trade", 11.3077, 2.0]
["2026-10-02T17:42:55.715548+00:00", "trade", 11.295, 9.0]
["2026-10-02T17:42:56.522702+00:00", "trade", 11.2878, 1.0]
["2026-10-02T17:42:57.012180+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:42:59.410285+00:00", "trade", 11.3204, 15.0]
["2026-10-02T17:43:00.005374+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:43:05.870698+00:00", "trade", 11.28, 3.0]
["2026-10-02T17:43:21.290708+00:00", "trade", 11.2906, 1.0]
["2026-10-02T17:43:30.005401+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:43:31.103425+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:43:35.885588+00:00", "trade", 11.28, 3.0]
["2026-10-02T17:43:41.911251+00:00", "trade", 11.3202, 76.0]
["2026-10-02T17:43:42.542641+00:00", "trade", 11.32, 3.0]
["2026-10-02T17:43:43.799819+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:43:55.073800+00:00", "trade", 11.27, 3.0]
["2026-10-02T17:44:00.005423+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:44:01.525444+00:00", "trade", 11.32, 3.0]
["2026-10-02T17:44:02.012297+00:00", "quote", 11.27, 11.32]
["2026-10-02T17:44:07.044486+00:00", "quote", 11.28, 11.32]
["2026-10-02T17:44:07.044491+00:00", "quote", 11.28, 11.32]
["2026-10-02T17:44:07.044947+00:00", "quote", 11.28, 11.32]
["2026-10-02T17:44:07.055036+00:00", "quote", 11.28, 11.32]
["2026-10-02T17:44:08.254487+00:00", "quote", 11.28, 11.32]
["2026-10-02T17:44:08.589192+00:00", "quote", 11.28, 11.32]
["2026-10-02T17:44:08.589202+00:00", "quote", 11.28, 11.32]
["2026-10-02T17:44:08.589268+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:44:08.589273+00:00", "quote", 11.28, 11.32]
["2026-10-02T17:44:08.589468+00:00", "quote", 11.28, 11.32]
["2026-10-02T17:44:08.589779+00:00", "quote", 11.28, 11.32]
["2026-10-02T17:44:08.589779+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:44:08.589789+00:00", "quote", 11.28, 11.32]
["2026-10-02T17:44:08.589836+00:00", "trade", 11.32, 89.0]
["2026-10-02T17:44:08.589839+00:00", "trade", 11.32, 11.0]
["2026-10-02T17:44:08.589859+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:44:08.589859+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:44:08.589879+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:44:08.590200+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:44:08.596927+00:00", "trade", 11.31, 4.0]
["2026-10-02T17:44:08.608228+00:00", "trade", 11.31, 44.0]
["2026-10-02T17:44:08.882320+00:00", "trade", 11.31, 50.0]
["2026-10-02T17:44:13.764275+00:00", "trade", 11.3, 100.0]
["2026-10-02T17:44:13.764276+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:44:13.764311+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:44:13.764597+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:44:13.765003+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:44:13.969685+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:44:14.462210+00:00", "trade", 11.31, 3.0]
["2026-10-02T17:44:15.550217+00:00", "trade", 11.3127, 2.0]
["2026-10-02T17:44:18.341700+00:00", "trade", 11.3127, 1.0]
["2026-10-02T17:44:22.228702+00:00", "trade", 11.3127, 1.0]
["2026-10-02T17:44:24.764990+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:44:30.005460+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:44:34.641893+00:00", "trade", 11.29, 3.0]
["2026-10-02T17:44:46.552359+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:44:46.552425+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:44:46.563025+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:44:53.990206+00:00", "trade", 11.3094, 3.0]
["2026-10-02T17:45:00.005483+00:00", "quote", 11.29, 11.32]
["2026-10-02T17:45:07.341050+00:00", "quote", 11.3, 11.32]
["2026-10-02T17:45:09.149759+00:00", "trade", 11.32, 23.0]
["2026-10-02T17:45:09.149759+00:00", "trade", 11.32, 3.0]
["2026-10-02T17:45:09.149843+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:45:09.149861+00:00", "trade", 11.32, 46.0]
["2026-10-02T17:45:09.149888+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:45:09.149897+00:00", "trade", 11.32, 9.0]
["2026-10-02T17:45:09.149952+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:45:09.149996+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:45:09.150035+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:45:09.150059+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:45:09.150093+00:00", "trade", 11.32, 45.0]
["2026-10-02T17:45:09.150125+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:45:09.150155+00:00", "quote", 11.3, 11.33]
["2026-10-02T17:45:09.150355+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:45:09.150436+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:45:09.150546+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:45:09.150700+00:00", "trade", 11.32, 10.0]
["2026-10-02T17:45:09.169912+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:45:14.052322+00:00", "trade", 11.33, 4.0]
["2026-10-02T17:45:15.428705+00:00", "trade", 11.317, 1.0]
["2026-10-02T17:45:16.765167+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:45:30.005504+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:45:37.187712+00:00", "trade", 11.32, 17.0]
["2026-10-02T17:45:48.606699+00:00", "trade", 11.3169, 1.0]
["2026-10-02T17:46:00.005532+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:46:02.752380+00:00", "trade", 11.33, 4.0]
["2026-10-02T17:46:06.171398+00:00", "trade", 11.33, 1.0]
["2026-10-02T17:46:08.589703+00:00", "trade", 11.3171, 1.0]
["2026-10-02T17:46:09.389917+00:00", "trade", 11.3089, 6.0]
["2026-10-02T17:46:18.941622+00:00", "trade", 11.3047, 5.0]
["2026-10-02T17:46:28.333395+00:00", "trade", 11.3165, 80.0]
["2026-10-02T17:46:28.879983+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:46:30.005553+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:46:30.165448+00:00", "trade", 11.32, 14.0]
["2026-10-02T17:46:30.249979+00:00", "trade", 11.3194, 2.0]
["2026-10-02T17:46:33.383892+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:46:34.983081+00:00", "trade", 11.3165, 1.0]
["2026-10-02T17:46:39.431306+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:46:56.431545+00:00", "trade", 11.317, 7.0]
["2026-10-02T17:46:58.430703+00:00", "trade", 11.3195, 1.0]
["2026-10-02T17:46:59.192404+00:00", "trade", 11.3196, 1.0]
["2026-10-02T17:47:00.005575+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:47:03.110434+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:47:07.951419+00:00", "trade", 11.3088, 79.0]
["2026-10-02T17:47:17.044379+00:00", "trade", 11.33, 80.0]
["2026-10-02T17:47:17.044380+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:47:17.044583+00:00", "trade", 11.33, 25.0]
["2026-10-02T17:47:17.044589+00:00", "trade", 11.33, 1.0]
["2026-10-02T17:47:17.044589+00:00", "trade", 11.33, 22.0]
["2026-10-02T17:47:17.044598+00:00", "trade", 11.33, 23.0]
["2026-10-02T17:47:17.044836+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:47:17.044846+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:47:17.044886+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:47:17.044931+00:00", "quote", 11.3, 11.34]
["2026-10-02T17:47:17.044956+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:47:17.044961+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:47:17.044996+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:47:17.045056+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:47:17.045106+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:47:17.047126+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:47:17.057350+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:47:29.150300+00:00", "trade", 11.3054, 1.0]
["2026-10-02T17:47:30.005608+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:47:30.144353+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:47:36.648383+00:00", "trade", 11.34, 20.0]
["2026-10-02T17:47:36.648386+00:00", "trade", 11.34, 60.0]
["2026-10-02T17:47:36.648389+00:00", "trade", 11.34, 12.0]
["2026-10-02T17:47:36.648390+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:47:36.648392+00:00", "trade", 11.34, 20.0]
["2026-10-02T17:47:36.648398+00:00", "trade", 11.34, 80.0]
["2026-10-02T17:47:36.648434+00:00", "trade", 11.34, 9.0]
["2026-10-02T17:47:36.648443+00:00", "trade", 11.34, 20.0]
["2026-10-02T17:47:36.648446+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:47:36.648636+00:00", "trade", 11.34, 1.0]
["2026-10-02T17:47:36.648666+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:47:36.648686+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:47:36.648686+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:47:36.648776+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:47:36.649463+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:47:36.649613+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:47:36.652719+00:00", "trade", 11.34, 30.0]
["2026-10-02T17:47:36.662173+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:47:36.693893+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:47:36.694194+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:47:37.648357+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:48:00.005631+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:48:05.179291+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:48:10.741114+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:48:10.741250+00:00", "trade", 11.34, 200.0]
["2026-10-02T17:48:11.823327+00:00", "trade", 11.3374, 9.0]
["2026-10-02T17:48:15.809507+00:00", "trade", 11.3104, 17.0]
["2026-10-02T17:48:27.157694+00:00", "trade", 11.3314, 20.0]
["2026-10-02T17:48:28.334694+00:00", "trade", 11.3331, 4.0]
["2026-10-02T17:48:30.005653+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:48:31.250695+00:00", "trade", 11.3334, 4.0]
["2026-10-02T17:48:35.748677+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:48:35.748680+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:48:35.748680+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:48:35.748683+00:00", "trade", 11.32, 1.0]
["2026-10-02T17:48:35.748707+00:00", "trade", 11.32, 4.0]
["2026-10-02T17:48:35.748707+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:48:35.748710+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:48:35.748712+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:48:35.748712+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:48:35.748713+00:00", "trade", 11.32, 33.0]
["2026-10-02T17:48:35.748717+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:48:35.748737+00:00", "trade", 11.32, 67.0]
["2026-10-02T17:48:35.748737+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:48:35.748737+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:48:35.748743+00:00", "trade", 11.32, 60.0]
["2026-10-02T17:48:35.748743+00:00", "trade", 11.32, 20.0]
["2026-10-02T17:48:35.748746+00:00", "trade", 11.32, 1.0]
["2026-10-02T17:48:35.748752+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:48:35.748757+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:48:35.748787+00:00", "quote", 11.32, 11.34]
["2026-10-02T17:48:35.748884+00:00", "trade", 11.32, 45.0]
["2026-10-02T17:48:35.749085+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:48:35.749088+00:00", "quote", 11.32, 11.34]
["2026-10-02T17:48:35.749113+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:35.750138+00:00", "trade", 11.32, 3.0]
["2026-10-02T17:48:35.752852+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:35.752987+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:35.756300+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:35.775079+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:48:35.775133+00:00", "trade", 11.325, 40.0]
["2026-10-02T17:48:35.775470+00:00", "trade", 11.32, 100.0]
["2026-10-02T17:48:36.954492+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:36.955414+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:37.056630+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:42.511033+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:42.511965+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:43.689694+00:00", "trade", 11.3232, 1.0]
["2026-10-02T17:48:44.098601+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:47.438460+00:00", "trade", 11.325, 1.0]
["2026-10-02T17:48:47.948235+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:48.656974+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:48.656999+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:50.511548+00:00", "trade", 11.3135, 3.0]
["2026-10-02T17:48:50.708891+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:50.717917+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:50.718007+00:00", "quote", 11.31, 11.34]
["2026-10-02T17:48:50.718293+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:48:56.432695+00:00", "trade", 11.3255, 3.0]
["2026-10-02T17:48:58.431705+00:00", "trade", 11.3255, 2.0]
["2026-10-02T17:49:00.005695+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:49:07.952707+00:00", "trade", 11.3262, 2.0]
["2026-10-02T17:49:10.890217+00:00", "trade", 11.3263, 18.0]
["2026-10-02T17:49:12.331764+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:49:30.005723+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:49:37.947390+00:00", "trade", 11.3244, 4.0]
["2026-10-02T17:49:41.694845+00:00", "trade", 11.345, 6.0]
["2026-10-02T17:49:42.357187+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:49:48.053433+00:00", "trade", 11.33, 100.0]
["2026-10-02T17:49:50.918885+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:49:55.012508+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:50:00.005746+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:50:22.171605+00:00", "trade", 11.3191, 1.0]
["2026-10-02T17:50:23.070168+00:00", "trade", 11.3305, 4.0]
["2026-10-02T17:50:25.691479+00:00", "trade", 11.33, 180.0]
["2026-10-02T17:50:27.157704+00:00", "trade", 11.3223, 3.0]
["2026-10-02T17:50:30.005773+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:50:32.924239+00:00", "trade", 11.33, 30.0]
["2026-10-02T17:50:32.924503+00:00", "trade", 11.33, 15.0]
["2026-10-02T17:50:32.924654+00:00", "trade", 11.33, 7.0]
["2026-10-02T17:50:32.924786+00:00", "trade", 11.33, 4.0]
["2026-10-02T17:50:32.924921+00:00", "trade", 11.33, 2.0]
["2026-10-02T17:50:33.025107+00:00", "trade", 11.33, 1.0]
["2026-10-02T17:50:45.790638+00:00", "trade", 11.33, 1.0]
["2026-10-02T17:50:56.432707+00:00", "trade", 11.3299, 2.0]
["2026-10-02T17:50:58.431711+00:00", "trade", 11.3299, 2.0]
["2026-10-02T17:51:00.005800+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:51:03.749540+00:00", "trade", 11.3263, 7.0]
["2026-10-02T17:51:05.110467+00:00", "trade", 11.3445, 1.0]
["2026-10-02T17:51:30.005828+00:00", "quote", 11.31, 11.35]
["2026-10-02T17:51:31.853808+00:00", "trade", 11.3404, 1.0]
["2026-10-02T17:51:34.190246+00:00", "trade", 11.3226, 2.0]
["2026-10-02T17:51:36.688149+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:51:36.688209+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:51:36.689131+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:51:36.689140+00:00", "trade", 11.335, 12.0]
["2026-10-02T17:51:38.093409+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:51:43.544713+00:00", "trade", 11.33, 2.0]
["2026-10-02T17:51:45.496998+00:00", "trade", 11.3289, 9.0]
["2026-10-02T17:51:45.497359+00:00", "trade", 11.3289, 1.0]
["2026-10-02T17:51:48.501637+00:00", "trade", 11.335, 7.0]
["2026-10-02T17:51:48.504229+00:00", "trade", 11.335, 1.0]
["2026-10-02T17:51:48.610868+00:00", "trade", 11.3301, 2.0]
["2026-10-02T17:51:48.981595+00:00", "trade", 11.335, 1.0]
["2026-10-02T17:51:49.200570+00:00", "trade", 11.3458, 1.0]
["2026-10-02T17:52:00.005856+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:52:03.266379+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:52:03.322573+00:00", "trade", 11.3499, 1.0]
["2026-10-02T17:52:03.324584+00:00", "trade", 11.335, 1.0]
["2026-10-02T17:52:04.028034+00:00", "quote", 11.32, 11.35]
["2026-10-02T17:52:04.028037+00:00", "trade", 11.35, 100.0]
["2026-10-02T17:52:04.028118+00:00", "trade", 11.35, 100.0]
["2026-10-02T17:52:04.028120+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:52:04.028125+00:00", "trade", 11.35, 89.0]
["2026-10-02T17:52:04.028129+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:52:04.028180+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:52:04.028215+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:52:04.028280+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:52:04.028380+00:00", "trade", 11.35, 10.0]
["2026-10-02T17:52:04.028450+00:00", "quote", 11.33, 11.37]
["2026-10-02T17:52:04.028611+00:00", "quote", 11.33, 11.37]
["2026-10-02T17:52:04.028726+00:00", "quote", 11.33, 11.37]
["2026-10-02T17:52:04.028746+00:00", "quote", 11.33, 11.37]
["2026-10-02T17:52:04.029021+00:00", "trade", 11.31, 200.0]
["2026-10-02T17:52:04.029332+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:52:04.029543+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:52:04.029619+00:00", "trade", 11.35, 35.0]
["2026-10-02T17:52:04.029648+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:52:04.029866+00:00", "trade", 11.35, 18.0]
["2026-10-02T17:52:04.030091+00:00", "trade", 11.35, 6.0]
["2026-10-02T17:52:04.030284+00:00", "trade", 11.345, 2.0]
["2026-10-02T17:52:04.053851+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:52:04.054928+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:52:04.054953+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:52:04.389791+00:00", "trade", 11.3253, 18.0]
["2026-10-02T17:52:16.456586+00:00", "trade", 11.3408, 10.0]
["2026-10-02T17:52:22.464149+00:00", "quote", 11.34, 11.37]
["2026-10-02T17:52:22.464219+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:52:22.465372+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:52:22.465417+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:52:22.465998+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:52:22.484996+00:00", "trade", 11.36, 8.0]
["2026-10-02T17:52:22.485024+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:52:22.964633+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:52:24.329647+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:52:30.005883+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:52:34.925712+00:00", "trade", 11.347, 2.0]
["2026-10-02T17:52:37.217320+00:00", "trade", 11.36, 3.0]
["2026-10-02T17:52:40.914063+00:00", "trade", 11.3294, 1.0]
["2026-10-02T17:52:46.120622+00:00", "trade", 11.3393, 25.0]
["2026-10-02T17:52:51.246851+00:00", "trade", 11.35, 1.0]
["2026-10-02T17:52:51.248225+00:00", "trade", 11.35, 1.0]
["2026-10-02T17:52:51.761328+00:00", "trade", 11.36, 1.0]
["2026-10-02T17:52:55.895355+00:00", "trade", 11.3518, 434.0]
["2026-10-02T17:52:55.895716+00:00", "trade", 11.3518, 1.0]
["2026-10-02T17:52:58.431718+00:00", "trade", 11.3492, 2.0]
["2026-10-02T17:53:00.005911+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:53:00.173806+00:00", "trade", 11.36, 1.0]
["2026-10-02T17:53:00.176194+00:00", "trade", 11.36, 1.0]
["2026-10-02T17:53:01.950639+00:00", "trade", 11.3436, 2.0]
["2026-10-02T17:53:06.249121+00:00", "trade", 11.3494, 2.0]
["2026-10-02T17:53:11.075483+00:00", "trade", 11.36, 695.0]
["2026-10-02T17:53:12.076529+00:00", "trade", 11.36, 4.0]
["2026-10-02T17:53:13.410123+00:00", "trade", 11.3328, 11.0]
["2026-10-02T17:53:16.216489+00:00", "trade", 11.36, 122.0]
["2026-10-02T17:53:16.216522+00:00", "trade", 11.36, 137.0]
["2026-10-02T17:53:16.218065+00:00", "trade", 11.36, 114.0]
["2026-10-02T17:53:26.635630+00:00", "trade", 11.35, 1.0]
["2026-10-02T17:53:26.635666+00:00", "trade", 11.35, 1.0]
["2026-10-02T17:53:26.635693+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:53:30.005933+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:53:31.854707+00:00", "trade", 11.355, 2.0]
["2026-10-02T17:53:34.028835+00:00", "trade", 11.36, 1.0]
["2026-10-02T17:53:48.131941+00:00", "trade", 11.36, 169.0]
["2026-10-02T17:53:48.167796+00:00", "trade", 11.36, 5.0]
["2026-10-02T17:53:48.237155+00:00", "trade", 11.36, 4.0]
["2026-10-02T17:53:48.237236+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:53:48.237249+00:00", "trade", 11.36, 81.0]
["2026-10-02T17:53:48.237592+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:53:48.238073+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:53:48.976448+00:00", "trade", 11.3578, 4.0]
["2026-10-02T17:53:48.978727+00:00", "trade", 11.3578, 2.0]
["2026-10-02T17:53:48.979524+00:00", "trade", 11.3578, 4.0]
["2026-10-02T17:53:52.406534+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:53:53.050668+00:00", "trade", 11.3361, 24.0]
["2026-10-02T17:53:53.589161+00:00", "trade", 11.3558, 2.0]
["2026-10-02T17:53:56.038010+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:54:00.005956+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:54:08.390713+00:00", "trade", 11.3571, 2.0]
["2026-10-02T17:54:19.202334+00:00", "trade", 11.36, 23.0]
["2026-10-02T17:54:19.203158+00:00", "trade", 11.36, 3.0]
["2026-10-02T17:54:19.203850+00:00", "trade", 11.36, 1.0]
["2026-10-02T17:54:22.171615+00:00", "trade", 11.3381, 22.0]
["2026-10-02T17:54:26.202638+00:00", "trade", 11.3568, 9.0]
["2026-10-02T17:54:26.853276+00:00", "trade", 11.35, 7.0]
["2026-10-02T17:54:30.005982+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:54:33.273859+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:54:55.896712+00:00", "trade", 11.3589, 2.0]
["2026-10-02T17:54:58.001526+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:54:58.001571+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:54:58.001603+00:00", "trade", 11.35, 10.0]
["2026-10-02T17:54:58.431703+00:00", "trade", 11.3588, 2.0]
["2026-10-02T17:54:58.939625+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:54:58.939675+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:54:58.939731+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:54:58.939736+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:54:58.949664+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:55:00.006005+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:55:02.349982+00:00", "trade", 11.3509, 1.0]
["2026-10-02T17:55:02.606264+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:55:02.606294+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:55:02.606816+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:55:03.161905+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:55:03.660930+00:00", "trade", 11.3509, 2.0]
["2026-10-02T17:55:05.606720+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:55:05.606745+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:55:14.210884+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:55:15.991152+00:00", "trade", 11.3509, 1.0]
["2026-10-02T17:55:30.006032+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:55:42.219584+00:00", "trade", 11.3564, 2.0]
["2026-10-02T17:55:44.449910+00:00", "trade", 11.3503, 2.0]
["2026-10-02T17:55:45.541480+00:00", "trade", 11.35, 100.0]
["2026-10-02T17:55:45.541483+00:00", "trade", 11.35, 1.0]
["2026-10-02T17:55:45.541483+00:00", "trade", 11.35, 100.0]
["2026-10-02T17:55:45.541483+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:55:45.541528+00:00", "quote", 11.35, 11.36]
["2026-10-02T17:55:45.541543+00:00", "quote", 11.35, 11.36]
["2026-10-02T17:55:45.541544+00:00", "trade", 11.35, 100.0]
["2026-10-02T17:55:45.541608+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:45.541609+00:00", "trade", 11.35, 100.0]
["2026-10-02T17:55:45.541609+00:00", "trade", 11.35, 98.0]
["2026-10-02T17:55:45.541739+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:45.541824+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:45.541859+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:45.542089+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:45.542666+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:45.542736+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:45.543047+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:45.543312+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:45.543347+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:45.546640+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:45.641711+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:46.302063+00:00", "trade", 11.35, 60.0]
["2026-10-02T17:55:46.475247+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:46.685206+00:00", "trade", 11.3426, 1.0]
["2026-10-02T17:55:48.202096+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:48.202116+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:48.202136+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:55:56.483618+00:00", "trade", 11.3417, 14.0]
["2026-10-02T17:56:00.006049+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:56:08.509724+00:00", "trade", 11.3498, 1.0]
["2026-10-02T17:56:16.223759+00:00", "trade", 11.34, 20.0]
["2026-10-02T17:56:16.223762+00:00", "trade", 11.34, 80.0]
["2026-10-02T17:56:16.223762+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:56:16.223867+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:56:16.224418+00:00", "quote", 11.32, 11.36]
["2026-10-02T17:56:16.224553+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:56:17.121981+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:56:17.124051+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:56:18.581522+00:00", "trade", 11.34, 80.0]
["2026-10-02T17:56:20.540796+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:56:22.783511+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:56:23.578382+00:00", "trade", 11.3418, 25.0]
["2026-10-02T17:56:25.031421+00:00", "trade", 11.35, 5.0]
["2026-10-02T17:56:26.010942+00:00", "quote", 11.34, 11.35]
["2026-10-02T17:56:26.010987+00:00", "quote", 11.34, 11.35]
["2026-10-02T17:56:26.011012+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:56:26.011017+00:00", "trade", 11.34, 100.0]
["2026-10-02T17:56:26.011042+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:56:26.011052+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:56:26.011067+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:56:26.011338+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:56:26.011589+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:56:26.011829+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:56:26.015072+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:56:28.575471+00:00", "quote", 11.33, 11.35]
["2026-10-02T17:56:28.575742+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:56:29.452074+00:00", "trade", 11.35, 1.0]
["2026-10-02T17:56:30.006082+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:56:30.131905+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:56:30.131930+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:56:30.359090+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:56:30.774402+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:56:33.390786+00:00", "trade", 11.3422, 6.0]
["2026-10-02T17:56:36.129665+00:00", "trade", 11.3465, 6.0]
["2026-10-02T17:56:36.208510+00:00", "trade", 11.36, 2.0]
["2026-10-02T17:56:39.061036+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:56:40.308591+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:56:48.803826+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:56:53.646499+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:56:54.227696+00:00", "trade", 11.3465, 3.0]
["2026-10-02T17:56:57.061174+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:57:00.006113+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:57:03.127962+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:57:05.129857+00:00", "trade", 11.3406, 1.0]
["2026-10-02T17:57:07.855213+00:00", "trade", 11.3541, 2.0]
["2026-10-02T17:57:08.850416+00:00", "trade", 11.3427, 3.0]
["2026-10-02T17:57:19.840810+00:00", "trade", 11.3431, 20.0]
["2026-10-02T17:57:19.844984+00:00", "trade", 11.345, 48.0]
["2026-10-02T17:57:23.429786+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:57:28.670836+00:00", "trade", 11.345, 2.0]
["2026-10-02T17:57:30.006131+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:57:30.122046+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:57:30.373474+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:57:36.672243+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:57:36.777919+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:57:39.687289+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:57:53.024566+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:58:00.006149+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:58:01.471335+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:58:02.419303+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:58:02.419328+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:58:04.650916+00:00", "trade", 11.3467, 30.0]
["2026-10-02T17:58:04.970194+00:00", "trade", 11.345, 3.0]
["2026-10-02T17:58:15.485646+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:58:15.485671+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:58:19.912053+00:00", "trade", 11.3436, 30.0]
["2026-10-02T17:58:30.006175+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:58:35.651682+00:00", "trade", 11.345, 100.0]
["2026-10-02T17:58:35.652153+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:58:38.071821+00:00", "trade", 11.3451, 1.0]
["2026-10-02T17:58:40.215697+00:00", "trade", 11.3449, 21.0]
["2026-10-02T17:58:46.265424+00:00", "trade", 11.36, 15.0]
["2026-10-02T17:58:48.309457+00:00", "trade", 11.3501, 2.0]
["2026-10-02T17:58:48.583149+00:00", "trade", 11.3465, 1.0]
["2026-10-02T17:58:48.805478+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:58:48.806039+00:00", "quote", 11.33, 11.36]
["2026-10-02T17:58:48.806129+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:58:48.806204+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:58:48.806936+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:58:48.810700+00:00", "quote", 11.34, 11.36]
["2026-10-02T17:58:49.619953+00:00", "quote", 11.35, 11.36]
["2026-10-02T17:58:49.621236+00:00", "quote", 11.35, 11.36]
["2026-10-02T17:58:49.621237+00:00", "trade", 11.36, 89.0]
["2026-10-02T17:58:49.621337+00:00", "quote", 11.35, 11.36]
["2026-10-02T17:58:49.621571+00:00", "trade", 11.36, 54.0]
["2026-10-02T17:58:49.621610+00:00", "trade", 11.36, 152.0]
["2026-10-02T17:58:49.621700+00:00", "trade", 11.37, 114.0]
["2026-10-02T17:58:49.621709+00:00", "trade", 11.37, 100.0]
["2026-10-02T17:58:49.621709+00:00", "trade", 11.37, 28.0]
["2026-10-02T17:58:49.621732+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:58:49.621733+00:00", "trade", 11.36, 100.0]
["2026-10-02T17:58:49.621743+00:00", "quote", 11.35, 11.36]
["2026-10-02T17:58:49.621748+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:58:49.621749+00:00", "trade", 11.36, 100.0]
["2026-10-02T17:58:49.621770+00:00", "trade", 11.36, 48.0]
["2026-10-02T17:58:49.621783+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:58:49.621783+00:00", "quote", 11.35, 11.37]
["2026-10-02T17:58:49.621791+00:00", "trade", 11.37, 89.0]
["2026-10-02T17:58:49.621791+00:00", "trade", 11.37, 200.0]
["2026-10-02T17:58:49.621793+00:00", "quote", 11.35, 11.38]
["2026-10-02T17:58:49.621813+00:00", "quote", 11.36, 11.38]
["2026-10-02T17:58:49.621818+00:00", "quote", 11.36, 11.38]
["2026-10-02T17:58:49.621824+00:00", "trade", 11.37, 125.0]
["2026-10-02T17:58:49.621833+00:00", "trade", 11.37, 125.0]
["2026-10-02T17:58:49.621838+00:00", "quote", 11.36, 11.38]
["2026-10-02T17:58:49.621848+00:00", "quote", 11.36, 11.38]
["2026-10-02T17:58:49.621857+00:00", "trade", 11.37, 99.0]
["2026-10-02T17:58:49.622151+00:00", "trade", 11.36, 21.0]
["2026-10-02T17:58:49.622209+00:00", "quote", 11.36, 11.38]
["2026-10-02T17:58:49.622349+00:00", "quote", 11.36, 11.38]
["2026-10-02T17:58:49.622354+00:00", "quote", 11.36, 11.39]
["2026-10-02T17:58:49.622464+00:00", "trade", 11.37, 30.0]
["2026-10-02T17:58:49.622467+00:00", "trade", 11.37, 40.0]
["2026-10-02T17:58:49.623452+00:00", "quote", 11.36, 11.39]
["2026-10-02T17:58:49.624178+00:00", "quote", 11.36, 11.39]
["2026-10-02T17:58:49.698786+00:00", "quote", 11.36, 11.39]
["2026-10-02T17:58:49.900300+00:00", "trade", 11.375, 30.0]
["2026-10-02T17:58:50.005935+00:00", "quote", 11.36, 11.39]
["2026-10-02T17:58:51.004754+00:00", "quote", 11.36, 11.39]
["2026-10-02T17:58:51.005321+00:00", "quote", 11.36, 11.39]
["2026-10-02T17:58:54.227696+00:00", "trade", 11.3634, 2.0]
["2026-10-02T17:59:00.006197+00:00", "quote", 11.36, 11.39]
["2026-10-02T17:59:10.549920+00:00", "trade", 11.3636, 1.0]
["2026-10-02T17:59:12.476493+00:00", "quote", 11.36, 11.39]
["2026-10-02T17:59:13.587824+00:00", "quote", 11.36, 11.39]
["2026-10-02T17:59:16.628779+00:00", "trade", 11.38, 20.0]
["2026-10-02T17:59:16.629092+00:00", "quote", 11.36, 11.39]
["2026-10-02T17:59:16.629152+00:00", "quote", 11.36, 11.39]
["2026-10-02T17:59:16.629172+00:00", "quote", 11.37, 11.39]
["2026-10-02T17:59:16.629176+00:00", "trade", 11.38, 89.0]
["2026-10-02T17:59:16.629208+00:00", "quote", 11.37, 11.39]
["2026-10-02T17:59:16.632550+00:00", "quote", 11.37, 11.39]
["2026-10-02T17:59:16.764870+00:00", "quote", 11.37, 11.39]
["2026-10-02T17:59:17.164404+00:00", "quote", 11.37, 11.39]
["2026-10-02T17:59:17.261919+00:00", "trade", 11.39, 100.0]
["2026-10-02T17:59:17.261919+00:00", "trade", 11.39, 89.0]
["2026-10-02T17:59:17.261921+00:00", "quote", 11.37, 11.4]
["2026-10-02T17:59:17.262400+00:00", "trade", 11.39, 20.0]
["2026-10-02T17:59:17.262403+00:00", "trade", 11.39, 3.0]
["2026-10-02T17:59:17.262422+00:00", "quote", 11.38, 11.4]
["2026-10-02T17:59:17.262821+00:00", "trade", 11.39, 28.0]
["2026-10-02T17:59:17.262868+00:00", "quote", 11.38, 11.4]
["2026-10-02T17:59:17.394901+00:00", "trade", 11.4, 23.0]
["2026-10-02T17:59:17.396390+00:00", "trade", 11.39, 5.0]
["2026-10-02T17:59:17.397421+00:00", "trade", 11.39, 1.0]
["2026-10-02T17:59:17.398125+00:00", "trade", 11.39, 3.0]
["2026-10-02T17:59:17.754577+00:00", "trade", 11.39, 100.0]
["2026-10-02T17:59:22.663022+00:00", "quote", 11.38, 11.4]
["2026-10-02T17:59:22.991213+00:00", "trade", 11.3695, 1.0]
["2026-10-02T17:59:28.254144+00:00", "trade", 11.39, 30.0]
["2026-10-02T17:59:30.006224+00:00", "quote", 11.38, 11.4]
["2026-10-02T17:59:30.573168+00:00", "trade", 11.39, 2.0]
["2026-10-02T17:59:32.426461+00:00", "trade", 11.3952, 1.0]
["2026-10-02T17:59:57.850163+00:00", "trade", 11.39, 1.0]
["2026-10-02T17:59:59.410710+00:00", "trade", 11.38, 100.0]
["2026-10-02T17:59:59.410713+00:00", "trade", 11.38, 1.0]
["2026-10-02T17:59:59.410725+00:00", "trade", 11.38, 300.0]
["2026-10-02T17:59:59.410726+00:00", "quote", 11.38, 11.4]
["2026-10-02T17:59:59.410727+00:00", "trade", 11.38, 200.0]
["2026-10-02T17:59:59.410886+00:00", "quote", 11.38, 11.39]
["2026-10-02T17:59:59.410974+00:00", "trade", 11.38, 23.0]
["2026-10-02T17:59:59.410977+00:00", "trade", 11.38, 100.0]
["2026-10-02T17:59:59.410997+00:00", "quote", 11.38, 11.39]
["2026-10-02T17:59:59.410997+00:00", "quote", 11.38, 11.39]
["2026-10-02T17:59:59.411001+00:00", "trade", 11.38, 123.0]
["2026-10-02T17:59:59.411001+00:00", "quote", 11.38, 11.39]
["2026-10-02T17:59:59.411006+00:00", "quote", 11.38, 11.39]
["2026-10-02T17:59:59.411041+00:00", "quote", 11.38, 11.39]
["2026-10-02T17:59:59.411287+00:00", "quote", 11.38, 11.39]
["2026-10-02T17:59:59.411547+00:00", "quote", 11.38, 11.39]
["2026-10-02T17:59:59.415036+00:00", "quote", 11.38, 11.39]
["2026-10-02T17:59:59.415055+00:00", "trade", 11.38, 73.0]
["2026-10-02T17:59:59.510999+00:00", "quote", 11.38, 11.39]
["2026-10-02T18:00:00.006251+00:00", "quote", 11.38, 11.39]
["2026-10-02T18:00:00.243034+00:00", "trade", 11.3708, 1.0]
["2026-10-02T18:00:00.245803+00:00", "trade", 11.3804, 2.0]
["2026-10-02T18:00:00.247614+00:00", "trade", 11.3708, 1.0]
["2026-10-02T18:00:00.249472+00:00", "trade", 11.3743, 1.0]
["2026-10-02T18:00:00.411298+00:00", "quote", 11.38, 11.39]
["2026-10-02T18:00:00.524641+00:00", "trade", 11.385, 2.0]
["2026-10-02T18:00:00.976098+00:00", "trade", 11.38, 40.0]
["2026-10-02T18:00:00.976326+00:00", "trade", 11.3839, 40.0]
["2026-10-02T18:00:00.976456+00:00", "trade", 11.3839, 60.0]
["2026-10-02T18:00:00.978323+00:00", "trade", 11.38, 160.0]
["2026-10-02T18:00:02.007477+00:00", "quote", 11.37, 11.39]
["2026-10-02T18:00:02.007753+00:00", "quote", 11.37, 11.4]
["2026-10-02T18:00:02.008289+00:00", "quote", 11.37, 11.4]
["2026-10-02T18:00:02.037139+00:00", "trade", 11.38, 60.0]
["2026-10-02T18:00:02.037458+00:00", "quote", 11.37, 11.4]
["2026-10-02T18:00:03.037882+00:00", "trade", 11.385, 2.0]
["2026-10-02T18:00:04.651709+00:00", "trade", 11.3738, 10.0]
["2026-10-02T18:00:06.800866+00:00", "trade", 11.3677, 100.0]
["2026-10-02T18:00:07.333756+00:00", "trade", 11.3739, 30.0]
["2026-10-02T18:00:13.075456+00:00", "quote", 11.37, 11.39]
["2026-10-02T18:00:13.075464+00:00", "trade", 11.37, 10.0]
["2026-10-02T18:00:13.075496+00:00", "quote", 11.37, 11.38]
["2026-10-02T18:00:13.075527+00:00", "trade", 11.37, 60.0]
["2026-10-02T18:00:13.075531+00:00", "quote", 11.36, 11.38]
["2026-10-02T18:00:13.075531+00:00", "quote", 11.37, 11.38]
["2026-10-02T18:00:13.075533+00:00", "trade", 11.37, 180.0]
["2026-10-02T18:00:13.075542+00:00", "trade", 11.37, 1.0]
["2026-10-02T18:00:13.075581+00:00", "quote", 11.36, 11.38]
["2026-10-02T18:00:13.075817+00:00", "quote", 11.36, 11.38]
["2026-10-02T18:00:13.075877+00:00", "quote", 11.35, 11.38]
["2026-10-02T18:00:13.076589+00:00", "trade", 11.36, 20.0]
["2026-10-02T18:00:13.076591+00:00", "trade", 11.36, 40.0]
["2026-10-02T18:00:13.076604+00:00", "quote", 11.35, 11.38]
["2026-10-02T18:00:13.076619+00:00", "quote", 11.35, 11.37]
["2026-10-02T18:00:13.076661+00:00", "trade", 11.36, 20.0]
["2026-10-02T18:00:13.076670+00:00", "trade", 11.36, 40.0]
["2026-10-02T18:00:13.076689+00:00", "quote", 11.35, 11.37]
["2026-10-02T18:00:13.076704+00:00", "quote", 11.35, 11.37]
["2026-10-02T18:00:13.076889+00:00", "quote", 11.35, 11.37]
["2026-10-02T18:00:13.076934+00:00", "quote", 11.35, 11.37]
["2026-10-02T18:00:13.076959+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:13.076969+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:13.077651+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:13.077716+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:13.080718+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:13.080783+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:13.089349+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:13.205089+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:14.186592+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:14.318695+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:14.318726+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:14.323397+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:15.141982+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:19.483125+00:00", "trade", 11.355, 10.0]
["2026-10-02T18:00:19.912708+00:00", "trade", 11.3734, 6.0]
["2026-10-02T18:00:22.164273+00:00", "trade", 11.355, 10.0]
["2026-10-02T18:00:23.894288+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:23.899164+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:00:25.609223+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:00:25.609708+00:00", "trade", 11.36, 7.0]
["2026-10-02T18:00:25.748885+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:00:26.272246+00:00", "trade", 11.3636, 32.0]
["2026-10-02T18:00:29.149670+00:00", "trade", 11.3633, 2.0]
["2026-10-02T18:00:30.006273+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:00:32.750343+00:00", "trade", 11.3766, 1.0]
["2026-10-02T18:00:36.376211+00:00", "trade", 11.3676, 8.0]
["2026-10-02T18:00:45.886148+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:00:48.310701+00:00", "trade", 11.374, 2.0]
["2026-10-02T18:00:54.227773+00:00", "trade", 11.3792, 2.0]
["2026-10-02T18:01:00.006295+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:00.013246+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:02.989179+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:02.989565+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:02.990096+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:03.000055+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:08.869681+00:00", "trade", 11.3636, 15.0]
["2026-10-02T18:01:23.869482+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:24.092999+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:24.093001+00:00", "trade", 11.35, 10.0]
["2026-10-02T18:01:24.093064+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:01:24.093069+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:01:24.093103+00:00", "trade", 11.35, 6.0]
["2026-10-02T18:01:24.093103+00:00", "trade", 11.35, 12.0]
["2026-10-02T18:01:24.093154+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:01:24.093169+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:01:24.093179+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:01:24.093545+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:01:24.098156+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:01:24.231513+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:25.686836+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:25.687227+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:25.824849+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:28.287442+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:28.771495+00:00", "trade", 11.3763, 1.0]
["2026-10-02T18:01:28.771507+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:30.006323+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:01:32.573704+00:00", "trade", 11.376, 2.0]
["2026-10-02T18:01:36.375787+00:00", "trade", 11.3571, 5.0]
["2026-10-02T18:01:39.510816+00:00", "trade", 11.3726, 1.0]
["2026-10-02T18:01:50.741892+00:00", "trade", 11.3456, 1.0]
["2026-10-02T18:01:55.569352+00:00", "trade", 11.36, 1.0]
["2026-10-02T18:01:55.629976+00:00", "trade", 11.3557, 2.0]
["2026-10-02T18:02:00.006344+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:02:01.807916+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:02:03.297235+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:02:10.101337+00:00", "trade", 11.3526, 22.0]
["2026-10-02T18:02:10.103397+00:00", "trade", 11.3526, 1.0]
["2026-10-02T18:02:14.869863+00:00", "trade", 11.3645, 24.0]
["2026-10-02T18:02:14.870916+00:00", "trade", 11.38, 13.0]
["2026-10-02T18:02:14.877086+00:00", "trade", 11.3596, 1.0]
["2026-10-02T18:02:14.877125+00:00", "trade", 11.3596, 2.0]
["2026-10-02T18:02:15.886148+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:02:30.006372+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:02:33.943433+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:02:33.943437+00:00", "trade", 11.34, 90.0]
["2026-10-02T18:02:33.943437+00:00", "trade", 11.34, 10.0]
["2026-10-02T18:02:33.943906+00:00", "trade", 11.34, 90.0]
["2026-10-02T18:02:33.943909+00:00", "trade", 11.34, 1.0]
["2026-10-02T18:02:33.943934+00:00", "quote", 11.34, 11.36]
["2026-10-02T18:02:33.943948+00:00", "trade", 11.34, 5.0]
["2026-10-02T18:02:33.943995+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:02:33.943997+00:00", "trade", 11.34, 2.0]
["2026-10-02T18:02:33.943999+00:00", "trade", 11.34, 100.0]
["2026-10-02T18:02:33.944002+00:00", "trade", 11.34, 8.0]
["2026-10-02T18:02:33.944012+00:00", "trade", 11.34, 1.0]
["2026-10-02T18:02:33.944014+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:02:33.944014+00:00", "quote", 11.33, 11.35]
["2026-10-02T18:02:33.944156+00:00", "trade", 11.34, 10.0]
["2026-10-02T18:02:33.944290+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:02:33.944290+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:02:33.944455+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:02:33.944571+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:02:33.944696+00:00", "quote", 11.33, 11.35]
["2026-10-02T18:02:33.944926+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:02:33.953938+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:02:34.044348+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:02:40.871282+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:02:41.208925+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:02:41.209015+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:02:43.052005+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:02:53.523979+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:02:55.002602+00:00", "trade", 11.3557, 3.0]
["2026-10-02T18:03:00.006388+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:03:04.973221+00:00", "trade", 11.35, 5.0]
["2026-10-02T18:03:06.839799+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:03:06.839859+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:03:10.385290+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:03:10.385300+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:03:14.020622+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:03:15.975555+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:03:24.942992+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:03:25.081331+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:03:27.829870+00:00", "trade", 11.3462, 4.0]
["2026-10-02T18:03:27.831371+00:00", "trade", 11.3462, 1.0]
["2026-10-02T18:03:28.470140+00:00", "trade", 11.3462, 2.0]
["2026-10-02T18:03:30.006411+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:03:36.238903+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:03:39.687383+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:03:40.106279+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:03:46.967195+00:00", "trade", 11.3799, 100.0]
["2026-10-02T18:03:47.130174+00:00", "trade", 11.3595, 21.0]
["2026-10-02T18:03:49.922914+00:00", "trade", 11.355, 100.0]
["2026-10-02T18:03:51.497150+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:04:00.006439+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:04:09.137460+00:00", "trade", 11.38, 50.0]
["2026-10-02T18:04:10.241922+00:00", "trade", 11.3374, 234.0]
["2026-10-02T18:04:11.611713+00:00", "trade", 11.34, 3.0]
["2026-10-02T18:04:14.877709+00:00", "trade", 11.349, 2.0]
["2026-10-02T18:04:15.876704+00:00", "trade", 11.349, 5.0]
["2026-10-02T18:04:17.984498+00:00", "trade", 11.38, 3.0]
["2026-10-02T18:04:22.690009+00:00", "trade", 11.3642, 6.0]
["2026-10-02T18:04:22.776001+00:00", "trade", 11.3739, 1.0]
["2026-10-02T18:04:26.433554+00:00", "trade", 11.34, 3.0]
["2026-10-02T18:04:28.069587+00:00", "trade", 11.3545, 6.0]
["2026-10-02T18:04:28.074918+00:00", "trade", 11.3545, 2.0]
["2026-10-02T18:04:30.006461+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:04:31.616324+00:00", "trade", 11.3788, 1.0]
["2026-10-02T18:04:31.932483+00:00", "trade", 11.38, 3.0]
["2026-10-02T18:04:34.379522+00:00", "trade", 11.3369, 21.0]
["2026-10-02T18:04:37.990714+00:00", "trade", 11.354, 1.0]
["2026-10-02T18:04:48.270131+00:00", "trade", 11.355, 23.0]
["2026-10-02T18:04:53.524708+00:00", "trade", 11.3534, 2.0]
["2026-10-02T18:04:54.330163+00:00", "trade", 11.3462, 2.0]
["2026-10-02T18:04:59.343819+00:00", "trade", 11.355, 1.0]
["2026-10-02T18:04:59.347536+00:00", "trade", 11.355, 4.0]
["2026-10-02T18:05:00.006513+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:05:15.021849+00:00", "trade", 11.354, 2.0]
["2026-10-02T18:05:15.300317+00:00", "trade", 11.37, 50.0]
["2026-10-02T18:05:17.863723+00:00", "trade", 11.34, 3.0]
["2026-10-02T18:05:18.677899+00:00", "trade", 11.37, 2.0]
["2026-10-02T18:05:18.845373+00:00", "trade", 11.3584, 19.0]
["2026-10-02T18:05:24.175920+00:00", "trade", 11.35, 3.0]
["2026-10-02T18:05:30.006551+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:05:30.101671+00:00", "trade", 11.34, 3.0]
["2026-10-02T18:05:30.157498+00:00", "trade", 11.38, 3.0]
["2026-10-02T18:05:30.721988+00:00", "trade", 11.355, 2.0]
["2026-10-02T18:05:35.413314+00:00", "trade", 11.38, 3.0]
["2026-10-02T18:05:38.709565+00:00", "trade", 11.3624, 4.0]
["2026-10-02T18:05:39.264706+00:00", "trade", 11.3555, 3.0]
["2026-10-02T18:05:41.656957+00:00", "trade", 11.33, 3.0]
["2026-10-02T18:05:47.332661+00:00", "trade", 11.38, 3.0]
["2026-10-02T18:06:00.006583+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:06:02.602089+00:00", "trade", 11.355, 100.0]
["2026-10-02T18:06:02.973390+00:00", "trade", 11.3596, 1.0]
["2026-10-02T18:06:14.877707+00:00", "trade", 11.3576, 3.0]
["2026-10-02T18:06:25.882904+00:00", "trade", 11.37, 3.0]
["2026-10-02T18:06:27.733604+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:06:30.006611+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:06:30.310438+00:00", "trade", 11.3509, 33.0]
["2026-10-02T18:06:33.722908+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:06:33.723215+00:00", "trade", 11.36, 540.0]
["2026-10-02T18:06:33.723218+00:00", "quote", 11.33, 11.38]
["2026-10-02T18:06:33.723264+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:06:33.723314+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:06:33.723319+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:06:33.723324+00:00", "quote", 11.34, 11.38]
["2026-10-02T18:06:33.724030+00:00", "quote", 11.34, 11.4]
["2026-10-02T18:06:33.724030+00:00", "quote", 11.34, 11.39]
["2026-10-02T18:06:33.823376+00:00", "quote", 11.34, 11.4]
["2026-10-02T18:06:34.725952+00:00", "trade", 11.39, 59.0]
["2026-10-02T18:06:34.801065+00:00", "quote", 11.34, 11.4]
["2026-10-02T18:06:34.926298+00:00", "quote", 11.35, 11.4]
["2026-10-02T18:06:34.926388+00:00", "quote", 11.35, 11.4]
["2026-10-02T18:06:34.927500+00:00", "quote", 11.35, 11.38]
["2026-10-02T18:06:34.929500+00:00", "quote", 11.35, 11.39]
["2026-10-02T18:06:34.932137+00:00", "quote", 11.35, 11.39]
["2026-10-02T18:06:39.671523+00:00", "trade", 11.3664, 8.0]
["2026-10-02T18:06:45.212168+00:00", "quote", 11.35, 11.39]
["2026-10-02T18:06:47.922970+00:00", "quote", 11.35, 11.39]
["2026-10-02T18:06:48.829785+00:00", "trade", 11.3614, 7.0]
["2026-10-02T18:06:48.831277+00:00", "trade", 11.3614, 3.0]
["2026-10-02T18:07:00.006633+00:00", "quote", 11.35, 11.39]
["2026-10-02T18:07:07.182185+00:00", "trade", 11.37, 28.0]
["2026-10-02T18:07:18.155522+00:00", "trade", 11.38, 33.0]
["2026-10-02T18:07:30.006661+00:00", "quote", 11.35, 11.39]
["2026-10-02T18:07:34.867232+00:00", "trade", 11.35, 3.0]
["2026-10-02T18:07:34.868405+00:00", "trade", 11.37, 5.0]
["2026-10-02T18:07:34.868570+00:00", "trade", 11.37, 12.0]
["2026-10-02T18:07:34.869055+00:00", "trade", 11.37, 3.0]
["2026-10-02T18:07:35.748825+00:00", "trade", 11.37, 30.0]
["2026-10-02T18:07:36.171600+00:00", "trade", 11.37, 48.0]
["2026-10-02T18:07:37.704120+00:00", "trade", 11.3709, 8.0]
["2026-10-02T18:07:38.710705+00:00", "trade", 11.3632, 2.0]
["2026-10-02T18:07:39.264703+00:00", "trade", 11.3632, 2.0]
["2026-10-02T18:07:41.441267+00:00", "trade", 11.39, 3.0]
["2026-10-02T18:07:47.240764+00:00", "quote", 11.35, 11.39]
["2026-10-02T18:07:54.341568+00:00", "trade", 11.37, 8.0]
["2026-10-02T18:07:54.346196+00:00", "trade", 11.37, 15.0]
["2026-10-02T18:07:54.824047+00:00", "trade", 11.3555, 73.0]
["2026-10-02T18:07:54.824414+00:00", "trade", 11.3555, 1.0]
["2026-10-02T18:08:00.006689+00:00", "quote", 11.35, 11.39]
["2026-10-02T18:08:02.952208+00:00", "trade", 11.3594, 1.0]
["2026-10-02T18:08:03.938958+00:00", "trade", 11.37, 80.0]
["2026-10-02T18:08:04.974665+00:00", "trade", 11.37, 5.0]
["2026-10-02T18:08:18.088825+00:00", "trade", 11.37, 10.0]
["2026-10-02T18:08:21.569375+00:00", "trade", 11.3665, 1.0]
["2026-10-02T18:08:21.572160+00:00", "trade", 11.3665, 1.0]
["2026-10-02T18:08:22.201023+00:00", "trade", 11.37, 90.0]
["2026-10-02T18:08:22.201050+00:00", "trade", 11.37, 10.0]
["2026-10-02T18:08:22.201084+00:00", "trade", 11.37, 40.0]
["2026-10-02T18:08:22.201186+00:00", "trade", 11.37, 100.0]
["2026-10-02T18:08:22.201487+00:00", "trade", 11.37, 30.0]
["2026-10-02T18:08:22.201517+00:00", "trade", 11.37, 94.0]
["2026-10-02T18:08:23.089091+00:00", "trade", 11.37, 10.0]
["2026-10-02T18:08:30.006715+00:00", "quote", 11.35, 11.39]
["2026-10-02T18:08:34.090385+00:00", "trade", 11.37, 10.0]
["2026-10-02T18:08:34.637215+00:00", "quote", 11.35, 11.39]
["2026-10-02T18:08:34.637217+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:08:34.637292+00:00", "trade", 11.35, 500.0]
["2026-10-02T18:08:34.637295+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:08:34.637300+00:00", "quote", 11.35, 11.39]
["2026-10-02T18:08:34.637301+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:08:34.637301+00:00", "trade", 11.35, 1.0]
["2026-10-02T18:08:34.637304+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:08:34.637304+00:00", "trade", 11.35, 1.0]
["2026-10-02T18:08:34.637425+00:00", "quote", 11.35, 11.37]
["2026-10-02T18:08:34.637496+00:00", "quote", 11.35, 11.37]
["2026-10-02T18:08:34.637578+00:00", "trade", 11.35, 2.0]
["2026-10-02T18:08:34.637596+00:00", "trade", 11.35, 40.0]
["2026-10-02T18:08:34.637599+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:08:34.637599+00:00", "trade", 11.35, 1.0]
["2026-10-02T18:08:34.637601+00:00", "quote", 11.35, 11.37]
["2026-10-02T18:08:34.637605+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:08:34.637621+00:00", "quote", 11.35, 11.37]
["2026-10-02T18:08:34.637770+00:00", "trade", 11.35, 40.0]
["2026-10-02T18:08:34.637770+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:08:34.637771+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:08:34.637781+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:08:34.637816+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:08:34.637832+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:08:34.638032+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:08:34.638348+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:08:34.737989+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:08:35.227769+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:08:38.161704+00:00", "trade", 11.357, 32.0]
["2026-10-02T18:08:40.350429+00:00", "trade", 11.3557, 8.0]
["2026-10-02T18:08:50.323650+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:08:50.323660+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:08:50.867723+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:08:53.110131+00:00", "trade", 11.3642, 1.0]
["2026-10-02T18:08:53.152264+00:00", "trade", 11.355, 5.0]
["2026-10-02T18:08:55.445132+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:08:55.677218+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:08:59.223306+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:00.006742+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:02.884432+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:03.046063+00:00", "trade", 11.355, 6.0]
["2026-10-02T18:09:03.523393+00:00", "trade", 11.3571, 80.0]
["2026-10-02T18:09:04.531035+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:04.884856+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:07.387760+00:00", "trade", 11.3548, 10.0]
["2026-10-02T18:09:07.389429+00:00", "trade", 11.3548, 3.0]
["2026-10-02T18:09:07.536001+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:09.334290+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:10.390459+00:00", "trade", 11.355, 2.0]
["2026-10-02T18:09:10.540928+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:11.670385+00:00", "trade", 11.3641, 3.0]
["2026-10-02T18:09:11.867460+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:14.960697+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:15.029610+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:18.728697+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:18.760282+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:25.925515+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:25.940641+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:30.006771+00:00", "quote", 11.34, 11.37]
["2026-10-02T18:09:30.609822+00:00", "trade", 11.34, 78.0]
["2026-10-02T18:09:30.609823+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:09:30.609825+00:00", "trade", 11.34, 22.0]
["2026-10-02T18:09:30.609933+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:09:30.610295+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:09:34.967298+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:09:34.967409+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:09:35.073005+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:09:35.869700+00:00", "trade", 11.3551, 7.0]
["2026-10-02T18:09:36.869718+00:00", "trade", 11.3548, 8.0]
["2026-10-02T18:09:38.607972+00:00", "trade", 11.3645, 10.0]
["2026-10-02T18:09:50.135607+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:09:58.824761+00:00", "trade", 11.3545, 2.0]
["2026-10-02T18:09:59.343566+00:00", "trade", 11.35, 1.0]
["2026-10-02T18:09:59.347971+00:00", "trade", 11.35, 4.0]
["2026-10-02T18:10:00.006793+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:10:11.493256+00:00", "trade", 11.37, 13.0]
["2026-10-02T18:10:16.449786+00:00", "trade", 11.3474, 1.0]
["2026-10-02T18:10:21.570746+00:00", "trade", 11.3539, 2.0]
["2026-10-02T18:10:29.482922+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:10:30.006814+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:10:30.709020+00:00", "trade", 11.3482, 1.0]
["2026-10-02T18:10:36.011648+00:00", "trade", 11.3554, 2.0]
["2026-10-02T18:10:36.014631+00:00", "trade", 11.37, 51.0]
["2026-10-02T18:10:38.001702+00:00", "trade", 11.3573, 1.0]
["2026-10-02T18:10:43.410179+00:00", "trade", 11.3561, 3.0]
["2026-10-02T18:10:52.638715+00:00", "trade", 11.3524, 3.0]
["2026-10-02T18:11:00.006836+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:13.553748+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:11:24.604063+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:29.412051+00:00", "trade", 11.34, 1.0]
["2026-10-02T18:11:29.412054+00:00", "trade", 11.34, 89.0]
["2026-10-02T18:11:29.412125+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:29.412396+00:00", "trade", 11.34, 10.0]
["2026-10-02T18:11:29.412421+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:11:29.412451+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:11:29.412457+00:00", "trade", 11.35, 300.0]
["2026-10-02T18:11:29.412460+00:00", "trade", 11.35, 40.0]
["2026-10-02T18:11:29.412471+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:11:29.412481+00:00", "trade", 11.35, 30.0]
["2026-10-02T18:11:29.412526+00:00", "trade", 11.345, 300.0]
["2026-10-02T18:11:29.412546+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:11:29.414395+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:11:29.414656+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:29.415004+00:00", "trade", 11.36, 40.0]
["2026-10-02T18:11:29.415493+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:29.438757+00:00", "trade", 11.35, 5.0]
["2026-10-02T18:11:29.446872+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:29.446897+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:29.446902+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:29.446918+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:29.446958+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:29.446961+00:00", "trade", 11.34, 40.0]
["2026-10-02T18:11:29.453939+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:29.454014+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:30.006863+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:35.583141+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:35.869724+00:00", "trade", 11.349, 4.0]
["2026-10-02T18:11:36.664561+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:36.664601+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:40.061163+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:42.447875+00:00", "trade", 11.35, 10.0]
["2026-10-02T18:11:42.549091+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:42.549652+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:11:44.593303+00:00", "trade", 11.35, 6.0]
["2026-10-02T18:11:48.509763+00:00", "trade", 11.3542, 53.0]
["2026-10-02T18:11:58.824709+00:00", "trade", 11.3491, 2.0]
["2026-10-02T18:12:00.006890+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:12:04.410147+00:00", "trade", 11.35, 16.0]
["2026-10-02T18:12:20.777953+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:12:27.373712+00:00", "trade", 11.349, 3.0]
["2026-10-02T18:12:30.006913+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:12:40.989597+00:00", "trade", 11.3494, 17.0]
["2026-10-02T18:12:40.990992+00:00", "trade", 11.3494, 3.0]
["2026-10-02T18:12:45.915706+00:00", "trade", 11.348, 2.0]
["2026-10-02T18:12:48.329332+00:00", "trade", 11.3511, 1.0]
["2026-10-02T18:12:50.593142+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:12:50.597973+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:12:51.370820+00:00", "trade", 11.36, 35.0]
["2026-10-02T18:13:00.006940+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:00.036382+00:00", "trade", 11.35, 7.0]
["2026-10-02T18:13:00.871100+00:00", "trade", 11.3519, 1.0]
["2026-10-02T18:13:04.973317+00:00", "trade", 11.35, 5.0]
["2026-10-02T18:13:04.974622+00:00", "trade", 11.35, 10.0]
["2026-10-02T18:13:05.992369+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:05.993982+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:13:07.616860+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:07.827310+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:13.554754+00:00", "trade", 11.3484, 3.0]
["2026-10-02T18:13:17.435374+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:18.138166+00:00", "trade", 11.34, 100.0]
["2026-10-02T18:13:18.138730+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:19.759869+00:00", "trade", 11.3438, 40.0]
["2026-10-02T18:13:19.764880+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:25.606804+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:30.006972+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:35.869704+00:00", "trade", 11.3486, 2.0]
["2026-10-02T18:13:37.456004+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:38.464932+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:38.511212+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:40.245403+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:41.480343+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:45.342559+00:00", "trade", 11.35, 38.0]
["2026-10-02T18:13:45.343129+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:13:46.345220+00:00", "trade", 11.36, 31.0]
["2026-10-02T18:13:47.369202+00:00", "trade", 11.36, 1.0]
["2026-10-02T18:13:49.741284+00:00", "trade", 11.3491, 5.0]
["2026-10-02T18:13:49.744368+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:14:00.007003+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:14:03.029606+00:00", "trade", 11.3472, 4.0]
["2026-10-02T18:14:03.190705+00:00", "trade", 11.3488, 3.0]
["2026-10-02T18:14:04.058096+00:00", "trade", 11.34, 100.0]
["2026-10-02T18:14:04.232465+00:00", "trade", 11.35, 100.0]
["2026-10-02T18:14:12.342163+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:14:14.471399+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:14:14.471900+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:14:14.481392+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:14:28.470488+00:00", "trade", 11.3542, 2.0]
["2026-10-02T18:14:30.007025+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:14:31.720700+00:00", "trade", 11.3473, 3.0]
["2026-10-02T18:14:47.769601+00:00", "trade", 11.3542, 6.0]
["2026-10-02T18:14:59.343263+00:00", "trade", 11.35, 1.0]
["2026-10-02T18:14:59.347233+00:00", "trade", 11.35, 4.0]
["2026-10-02T18:14:59.705705+00:00", "trade", 11.3465, 3.0]
["2026-10-02T18:14:59.830069+00:00", "trade", 11.3542, 18.0]
["2026-10-02T18:15:00.007047+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:15:01.452492+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:15:03.997304+00:00", "trade", 11.37, 58.0]
["2026-10-02T18:15:08.030528+00:00", "trade", 11.3487, 2.0]
["2026-10-02T18:15:11.769948+00:00", "trade", 11.3639, 4.0]
["2026-10-02T18:15:26.897099+00:00", "trade", 11.3592, 1.0]
["2026-10-02T18:15:27.597208+00:00", "trade", 11.37, 22.0]
["2026-10-02T18:15:28.287697+00:00", "trade", 11.3527, 3.0]
["2026-10-02T18:15:30.007074+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:15:38.590566+00:00", "trade", 11.36, 26.0]
["2026-10-02T18:15:38.591622+00:00", "trade", 11.35, 10.0]
["2026-10-02T18:15:38.654821+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:15:38.658725+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:15:40.909142+00:00", "trade", 11.3633, 1.0]
["2026-10-02T18:15:56.364703+00:00", "trade", 11.3528, 3.0]
["2026-10-02T18:16:00.007096+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:16:10.358376+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:16:13.251091+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:16:21.017661+00:00", "trade", 11.35, 800.0]
["2026-10-02T18:16:21.020464+00:00", "trade", 11.36, 32.0]
["2026-10-02T18:16:24.601377+00:00", "trade", 11.36, 90.0]
["2026-10-02T18:16:25.246708+00:00", "trade", 11.353, 3.0]
["2026-10-02T18:16:25.683637+00:00", "trade", 11.36, 2.0]
["2026-10-02T18:16:30.007122+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:16:30.278888+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:16:41.892940+00:00", "trade", 11.3513, 1.0]
["2026-10-02T18:16:43.572759+00:00", "trade", 11.351, 1.0]
["2026-10-02T18:16:47.990525+00:00", "trade", 11.3528, 23.0]
["2026-10-02T18:16:50.209553+00:00", "trade", 11.3514, 1.0]
["2026-10-02T18:16:53.633715+00:00", "trade", 11.353, 3.0]
["2026-10-02T18:16:57.549919+00:00", "trade", 11.3514, 1.0]
["2026-10-02T18:17:00.007144+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:17:01.073198+00:00", "trade", 11.3528, 30.0]
["2026-10-02T18:17:01.073989+00:00", "trade", 11.3528, 9.0]
["2026-10-02T18:17:01.074683+00:00", "trade", 11.3528, 3.0]
["2026-10-02T18:17:01.075931+00:00", "trade", 11.36, 30.0]
["2026-10-02T18:17:03.366698+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:17:03.366749+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:17:16.047718+00:00", "trade", 11.3523, 6.0]
["2026-10-02T18:17:22.224716+00:00", "trade", 11.3522, 3.0]
["2026-10-02T18:17:30.007172+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:17:33.628679+00:00", "trade", 11.34, 52.0]
["2026-10-02T18:17:33.628682+00:00", "trade", 11.34, 1.0]
["2026-10-02T18:17:33.628685+00:00", "trade", 11.34, 39.0]
["2026-10-02T18:17:33.628706+00:00", "trade", 11.34, 8.0]
["2026-10-02T18:17:33.628778+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:17:33.629670+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:17:33.629720+00:00", "quote", 11.33, 11.37]
["2026-10-02T18:17:33.629991+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:17:36.273179+00:00", "trade", 11.345, 5.0]
["2026-10-02T18:17:36.283192+00:00", "trade", 11.345, 3.0]
["2026-10-02T18:17:36.338013+00:00", "trade", 11.345, 23.0]
["2026-10-02T18:17:37.857297+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:17:37.857359+00:00", "trade", 11.33, 1.0]
["2026-10-02T18:17:37.857361+00:00", "trade", 11.33, 40.0]
["2026-10-02T18:17:37.857365+00:00", "trade", 11.33, 100.0]
["2026-10-02T18:17:37.857368+00:00", "trade", 11.33, 27.0]
["2026-10-02T18:17:37.857438+00:00", "quote", 11.33, 11.36]
["2026-10-02T18:17:37.857731+00:00", "trade", 11.33, 73.0]
["2026-10-02T18:17:37.857758+00:00", "quote", 11.33, 11.34]
["2026-10-02T18:17:37.857758+00:00", "quote", 11.33, 11.35]
["2026-10-02T18:17:37.857767+00:00", "trade", 11.33, 27.0]
["2026-10-02T18:17:37.857789+00:00", "quote", 11.33, 11.34]
["2026-10-02T18:17:37.857816+00:00", "trade", 11.33, 30.0]
["2026-10-02T18:17:37.857816+00:00", "trade", 11.33, 17.0]
["2026-10-02T18:17:37.857819+00:00", "quote", 11.33, 11.34]
["2026-10-02T18:17:37.857897+00:00", "trade", 11.33, 43.0]
["2026-10-02T18:17:37.857897+00:00", "trade", 11.33, 57.0]
["2026-10-02T18:17:37.857899+00:00", "quote", 11.33, 11.34]
["2026-10-02T18:17:37.861793+00:00", "quote", 11.33, 11.34]
["2026-10-02T18:17:37.862490+00:00", "quote", 11.33, 11.35]
["2026-10-02T18:17:37.862771+00:00", "quote", 11.33, 11.35]
["2026-10-02T18:17:37.862846+00:00", "quote", 11.33, 11.35]
["2026-10-02T18:17:37.864429+00:00", "quote", 11.33, 11.35]
["2026-10-02T18:17:37.971684+00:00", "trade", 11.34, 5.0]
["2026-10-02T18:17:38.573099+00:00", "quote", 11.33, 11.35]
["2026-10-02T18:17:38.859331+00:00", "trade", 11.34, 2.0]
["2026-10-02T18:17:48.055988+00:00", "trade", 11.3504, 23.0]
["2026-10-02T18:17:57.463691+00:00", "trade", 11.33, 83.0]
["2026-10-02T18:17:57.463694+00:00", "trade", 11.33, 1.0]
["2026-10-02T18:17:57.463696+00:00", "trade", 11.33, 100.0]
["2026-10-02T18:17:57.463711+00:00", "trade", 11.33, 43.0]
["2026-10-02T18:17:57.463714+00:00", "trade", 11.33, 30.0]
["2026-10-02T18:17:57.463718+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:17:57.463720+00:00", "trade", 11.33, 74.0]
["2026-10-02T18:17:57.463720+00:00", "trade", 11.33, 40.0]
["2026-10-02T18:17:57.463724+00:00", "trade", 11.33, 1.0]
["2026-10-02T18:17:57.463724+00:00", "trade", 11.33, 1.0]
["2026-10-02T18:17:57.463726+00:00", "trade", 11.33, 100.0]
["2026-10-02T18:17:57.463729+00:00", "trade", 11.33, 5.0]
["2026-10-02T18:17:57.464096+00:00", "trade", 11.33, 80.0]
["2026-10-02T18:17:57.464400+00:00", "quote", 11.31, 11.35]
["2026-10-02T18:17:57.465591+00:00", "trade", 11.33, 1.0]
["2026-10-02T18:17:57.466896+00:00", "quote", 11.31, 11.35]
["2026-10-02T18:17:57.467231+00:00", "quote", 11.31, 11.35]
["2026-10-02T18:17:57.468204+00:00", "quote", 11.31, 11.35]
["2026-10-02T18:17:57.473331+00:00", "quote", 11.31, 11.35]
["2026-10-02T18:17:57.478166+00:00", "trade", 11.33, 4.0]
["2026-10-02T18:17:57.479355+00:00", "quote", 11.31, 11.35]
["2026-10-02T18:17:58.805710+00:00", "trade", 11.3412, 3.0]
["2026-10-02T18:17:59.989115+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:18:00.007188+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:18:00.141882+00:00", "trade", 11.3428, 1.0]
["2026-10-02T18:18:04.472209+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:18:04.975028+00:00", "trade", 11.335, 6.0]
["2026-10-02T18:18:06.505864+00:00", "trade", 11.33, 10.0]
["2026-10-02T18:18:06.505932+00:00", "quote", 11.31, 11.35]
["2026-10-02T18:18:06.506955+00:00", "quote", 11.31, 11.35]
["2026-10-02T18:18:07.727683+00:00", "trade", 11.3392, 1.0]
["2026-10-02T18:18:14.814355+00:00", "trade", 11.33, 5.0]
["2026-10-02T18:18:21.268547+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:18:21.268587+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:18:21.795347+00:00", "trade", 11.335, 100.0]
["2026-10-02T18:18:25.734047+00:00", "trade", 11.35, 1.0]
["2026-10-02T18:18:29.541988+00:00", "trade", 11.32, 1.0]
["2026-10-02T18:18:30.007210+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:18:34.765047+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:18:37.155705+00:00", "trade", 11.3337, 6.0]
["2026-10-02T18:18:50.410900+00:00", "trade", 11.3308, 3.0]
["2026-10-02T18:18:52.370820+00:00", "trade", 11.3419, 1.0]
["2026-10-02T18:18:52.374011+00:00", "trade", 11.35, 27.0]
["2026-10-02T18:18:57.406160+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:18:57.419823+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:18:57.420615+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:18:57.420905+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:18:57.421782+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:18:57.421837+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:18:57.438231+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:18:57.438297+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:18:58.645666+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:19:00.007232+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:19:01.029866+00:00", "trade", 11.3454, 11.0]
["2026-10-02T18:19:01.031325+00:00", "trade", 11.34, 10.0]
["2026-10-02T18:19:05.301758+00:00", "trade", 11.33, 100.0]
["2026-10-02T18:19:05.302546+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:19:05.303295+00:00", "trade", 11.33, 11.0]
["2026-10-02T18:19:05.304506+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:19:05.304947+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:19:08.325971+00:00", "trade", 11.3272, 3.0]
["2026-10-02T18:19:08.325980+00:00", "trade", 11.3272, 1.0]
["2026-10-02T18:19:10.529731+00:00", "trade", 11.341, 3.0]
["2026-10-02T18:19:15.915702+00:00", "trade", 11.3324, 4.0]
["2026-10-02T18:19:19.954026+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:19:21.530700+00:00", "trade", 11.3324, 2.0]
["2026-10-02T18:19:28.629984+00:00", "trade", 11.3447, 4.0]
["2026-10-02T18:19:30.007254+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:19:30.983717+00:00", "trade", 11.35, 34.0]
["2026-10-02T18:19:34.629744+00:00", "trade", 11.3322, 3.0]
["2026-10-02T18:19:41.606027+00:00", "trade", 11.3419, 1.0]
["2026-10-02T18:19:59.344457+00:00", "trade", 11.335, 1.0]
["2026-10-02T18:19:59.347449+00:00", "trade", 11.35, 32.0]
["2026-10-02T18:19:59.348309+00:00", "trade", 11.335, 4.0]
["2026-10-02T18:19:59.348550+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:19:59.348796+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:20:00.007280+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:20:07.464704+00:00", "trade", 11.3378, 4.0]
["2026-10-02T18:20:08.008847+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:20:08.094105+00:00", "trade", 11.34, 36.0]
["2026-10-02T18:20:08.094653+00:00", "trade", 11.34, 6.0]
["2026-10-02T18:20:08.094908+00:00", "trade", 11.34, 10.0]
["2026-10-02T18:20:18.070303+00:00", "trade", 11.3449, 3.0]
["2026-10-02T18:20:18.072002+00:00", "trade", 11.34, 11.0]
["2026-10-02T18:20:18.351026+00:00", "trade", 11.32, 100.0]
["2026-10-02T18:20:18.351026+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:20:18.351417+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:18.351622+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:18.522122+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:19.452353+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:25.509889+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:25.509899+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:25.516610+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:30.007308+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:34.031937+00:00", "trade", 11.335, 400.0]
["2026-10-02T18:20:34.074728+00:00", "trade", 11.335, 6.0]
["2026-10-02T18:20:34.076421+00:00", "trade", 11.335, 7.0]
["2026-10-02T18:20:36.202411+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:37.435034+00:00", "trade", 11.3339, 3.0]
["2026-10-02T18:20:42.092704+00:00", "trade", 11.3348, 4.0]
["2026-10-02T18:20:42.802680+00:00", "trade", 11.33, 1.0]
["2026-10-02T18:20:42.802682+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:42.802692+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:42.802732+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:42.802747+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:42.803003+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:42.803017+00:00", "trade", 11.33, 1.0]
["2026-10-02T18:20:42.803028+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:42.807666+00:00", "trade", 11.35, 11.0]
["2026-10-02T18:20:42.808756+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:42.808756+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:42.809237+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:44.018747+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:44.018792+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:20:44.018827+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:20:44.019228+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:20:44.019428+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:20:45.808948+00:00", "trade", 11.34, 32.0]
["2026-10-02T18:20:46.312922+00:00", "trade", 11.3504, 8.0]
["2026-10-02T18:20:46.312937+00:00", "trade", 11.3504, 1.0]
["2026-10-02T18:20:54.373471+00:00", "trade", 11.34, 5.0]
["2026-10-02T18:21:00.007330+00:00", "quote", 11.32, 11.36]
["2026-10-02T18:21:04.596522+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:21:04.598040+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:21:05.302705+00:00", "trade", 11.3353, 3.0]
["2026-10-02T18:21:05.530180+00:00", "trade", 11.32, 80.0]
["2026-10-02T18:21:05.530207+00:00", "trade", 11.32, 83.0]
["2026-10-02T18:21:05.530210+00:00", "trade", 11.32, 40.0]
["2026-10-02T18:21:05.530210+00:00", "quote", 11.32, 11.35]
["2026-10-02T18:21:05.530213+00:00", "trade", 11.32, 100.0]
["2026-10-02T18:21:05.530213+00:00", "trade", 11.32, 1.0]
["2026-10-02T18:21:05.530237+00:00", "trade", 11.32, 5.0]
["2026-10-02T18:21:05.530506+00:00", "trade", 11.32, 10.0]
["2026-10-02T18:21:05.530509+00:00", "trade", 11.32, 100.0]
["2026-10-02T18:21:05.530509+00:00", "trade", 11.32, 4.0]
["2026-10-02T18:21:05.530511+00:00", "quote", 11.31, 11.35]
["2026-10-02T18:21:05.530515+00:00", "trade", 11.32, 100.0]
["2026-10-02T18:21:05.530520+00:00", "trade", 11.32, 1.0]
["2026-10-02T18:21:05.530611+00:00", "quote", 11.31, 11.34]
["2026-10-02T18:21:05.530683+00:00", "trade", 11.32, 1.0]
["2026-10-02T18:21:05.530683+00:00", "trade", 11.32, 9.0]
["2026-10-02T18:21:05.530686+00:00", "trade", 11.32, 10.0]
["2026-10-02T18:21:05.530691+00:00", "trade", 11.32, 49.0]
["2026-10-02T18:21:05.530700+00:00", "trade", 11.32, 20.0]
["2026-10-02T18:21:05.530712+00:00", "quote", 11.31, 11.34]
["2026-10-02T18:21:05.530762+00:00", "quote", 11.31, 11.34]
["2026-10-02T18:21:05.530777+00:00", "quote", 11.31, 11.34]
["2026-10-02T18:21:05.530822+00:00", "quote", 11.31, 11.34]
["2026-10-02T18:21:05.531027+00:00", "quote", 11.31, 11.34]
["2026-10-02T18:21:05.531152+00:00", "quote", 11.31, 11.34]
["2026-10-02T18:21:05.532345+00:00", "trade", 11.32, 1.0]
["2026-10-02T18:21:05.534596+00:00", "quote", 11.31, 11.34]
["2026-10-02T18:21:05.547730+00:00", "trade", 11.325, 3.0]
["2026-10-02T18:21:07.364009+00:00", "quote", 11.31, 11.34]
["2026-10-02T18:21:07.364069+00:00", "quote", 11.31, 11.34]
["2026-10-02T18:21:08.364386+00:00", "quote", 11.31, 11.34]
["2026-10-02T18:21:08.364436+00:00", "quote", 11.31, 11.34]
["2026-10-02T18:21:08.365073+00:00", "quote", 11.31, 11.34]
["2026-10-02T18:21:10.355413+00:00", "quote", 11.3, 11.34]
["2026-10-02T18:21:10.355415+00:00", "trade", 11.31, 100.0]
["2026-10-02T18:21:10.355481+00:00", "trade", 11.31, 40.0]
["2026-10-02T18:21:10.355488+00:00", "quote", 11.3, 11.34]
["2026-10-02T18:21:10.355553+00:00", "quote", 11.3, 11.34]
["2026-10-02T18:21:10.355563+00:00", "quote", 11.3, 11.34]
["2026-10-02T18:21:10.355633+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:10.355984+00:00", "trade", 11.31, 6.0]
["2026-10-02T18:21:10.355984+00:00", "trade", 11.31, 12.0]
["2026-10-02T18:21:10.355986+00:00", "trade", 11.31, 20.0]
["2026-10-02T18:21:10.356933+00:00", "trade", 11.315, 1.0]
["2026-10-02T18:21:10.372703+00:00", "trade", 11.315, 2.0]
["2026-10-02T18:21:10.397957+00:00", "trade", 11.315, 18.0]
["2026-10-02T18:21:14.265405+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:14.580569+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:15.665843+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:15.665934+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:19.124663+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:19.126322+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:29.710080+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:30.007378+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:30.984703+00:00", "trade", 11.3254, 3.0]
["2026-10-02T18:21:38.551903+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:38.552234+00:00", "quote", 11.3, 11.34]
["2026-10-02T18:21:39.455814+00:00", "trade", 11.32, 15.0]
["2026-10-02T18:21:42.271574+00:00", "trade", 11.3379, 1.0]
["2026-10-02T18:21:44.456082+00:00", "trade", 11.32, 11.0]
["2026-10-02T18:21:45.517127+00:00", "trade", 11.31, 1.0]
["2026-10-02T18:21:45.517133+00:00", "trade", 11.31, 10.0]
["2026-10-02T18:21:45.517139+00:00", "trade", 11.31, 5.0]
["2026-10-02T18:21:45.517139+00:00", "trade", 11.31, 5.0]
["2026-10-02T18:21:45.517142+00:00", "trade", 11.31, 5.0]
["2026-10-02T18:21:45.517142+00:00", "trade", 11.31, 5.0]
["2026-10-02T18:21:45.517145+00:00", "trade", 11.31, 5.0]
["2026-10-02T18:21:45.517145+00:00", "trade", 11.3, 20.0]
["2026-10-02T18:21:45.517145+00:00", "trade", 11.3, 44.0]
["2026-10-02T18:21:45.517563+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:45.517578+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:45.517753+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:45.518310+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:45.632731+00:00", "trade", 11.315, 2.0]
["2026-10-02T18:21:46.153138+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:47.703378+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:48.903009+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:21:53.430274+00:00", "trade", 11.315, 11.0]
["2026-10-02T18:22:00.007405+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:22:02.436934+00:00", "trade", 11.315, 10.0]
["2026-10-02T18:22:03.366116+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:22:03.366186+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:22:04.949585+00:00", "trade", 11.3368, 39.0]
["2026-10-02T18:22:07.469704+00:00", "trade", 11.3236, 4.0]
["2026-10-02T18:22:09.373369+00:00", "trade", 11.315, 4.0]
["2026-10-02T18:22:11.777787+00:00", "trade", 11.315, 11.0]
["2026-10-02T18:22:18.400318+00:00", "trade", 11.3072, 1.0]
["2026-10-02T18:22:21.282581+00:00", "trade", 11.315, 10.0]
["2026-10-02T18:22:29.114950+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:22:30.007427+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:22:30.489761+00:00", "trade", 11.3364, 2.0]
["2026-10-02T18:22:30.491252+00:00", "trade", 11.315, 11.0]
["2026-10-02T18:22:33.326059+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:22:33.326169+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:22:34.038726+00:00", "trade", 11.3186, 3.0]
["2026-10-02T18:22:35.728117+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:22:40.150899+00:00", "trade", 11.315, 11.0]
["2026-10-02T18:22:40.860114+00:00", "trade", 11.3, 105.0]
["2026-10-02T18:22:40.860114+00:00", "quote", 11.3, 11.33]
["2026-10-02T18:22:40.860123+00:00", "trade", 11.3, 77.0]
["2026-10-02T18:22:40.860174+00:00", "quote", 11.3, 11.32]
["2026-10-02T18:22:40.860180+00:00", "trade", 11.3, 2.0]
["2026-10-02T18:22:40.860183+00:00", "trade", 11.3, 98.0]
["2026-10-02T18:22:40.860184+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:40.860224+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:40.860273+00:00", "trade", 11.31, 5.0]
["2026-10-02T18:22:40.860273+00:00", "trade", 11.3, 75.0]
["2026-10-02T18:22:40.860304+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:40.860439+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:40.860471+00:00", "trade", 11.3, 5.0]
["2026-10-02T18:22:40.860570+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:40.860664+00:00", "trade", 11.3, 2.0]
["2026-10-02T18:22:40.860685+00:00", "quote", 11.29, 11.31]
["2026-10-02T18:22:40.860760+00:00", "quote", 11.29, 11.31]
["2026-10-02T18:22:40.860845+00:00", "quote", 11.29, 11.31]
["2026-10-02T18:22:40.860865+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:40.860868+00:00", "trade", 11.3, 5.0]
["2026-10-02T18:22:40.861327+00:00", "quote", 11.29, 11.31]
["2026-10-02T18:22:40.861487+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:40.864168+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:40.864469+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:40.864765+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:40.873551+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:40.873611+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:40.877083+00:00", "trade", 11.305, 3.0]
["2026-10-02T18:22:40.960166+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:40.960227+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:41.861496+00:00", "trade", 11.305, 9.0]
["2026-10-02T18:22:45.770637+00:00", "trade", 11.3337, 18.0]
["2026-10-02T18:22:45.858337+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:45.858628+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:22:45.859099+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:45.859590+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:22:46.583977+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:22:48.863436+00:00", "trade", 11.31, 10.0]
["2026-10-02T18:22:53.343901+00:00", "trade", 11.3234, 1.0]
["2026-10-02T18:22:53.435983+00:00", "trade", 11.31, 21.0]
["2026-10-02T18:22:53.436037+00:00", "trade", 11.3, 9.0]
["2026-10-02T18:22:53.437321+00:00", "trade", 11.31, 100.0]
["2026-10-02T18:22:53.438086+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:53.438111+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:53.440592+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:53.441614+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:53.996824+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:54.443024+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:54.446122+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:22:58.748417+00:00", "trade", 11.3, 19.0]
["2026-10-02T18:23:00.007443+00:00", "quote", 11.29, 11.32]
["2026-10-02T18:23:00.015142+00:00", "trade", 11.32, 13.0]
["2026-10-02T18:23:00.015813+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:23:00.015899+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:23:01.528708+00:00", "trade", 11.32, 100.0]
["2026-10-02T18:23:04.391707+00:00", "trade", 11.3128, 4.0]
["2026-10-02T18:23:04.975920+00:00", "trade", 11.31, 6.0]
["2026-10-02T18:23:08.192721+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:23:08.258603+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:23:08.258608+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:23:08.381901+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:23:10.919630+00:00", "trade", 11.3245, 6.0]
["2026-10-02T18:23:10.919997+00:00", "trade", 11.3245, 1.0]
["2026-10-02T18:23:21.356702+00:00", "trade", 11.3086, 3.0]
["2026-10-02T18:23:30.007476+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:23:37.618554+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:23:45.517713+00:00", "trade", 11.3088, 3.0]
["2026-10-02T18:23:46.821851+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:23:51.428290+00:00", "trade", 11.3, 93.0]
["2026-10-02T18:23:51.428290+00:00", "trade", 11.3, 7.0]
["2026-10-02T18:23:51.429081+00:00", "trade", 11.31, 4.0]
["2026-10-02T18:23:51.429261+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:23:51.442056+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:23:51.445279+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:23:55.682139+00:00", "trade", 11.3078, 11.0]
["2026-10-02T18:23:57.356137+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:00.007498+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:03.523503+00:00", "trade", 11.2901, 4.0]
["2026-10-02T18:24:03.530094+00:00", "trade", 11.2955, 1.0]
["2026-10-02T18:24:03.544673+00:00", "trade", 11.29, 1.0]
["2026-10-02T18:24:09.376709+00:00", "trade", 11.3062, 3.0]
["2026-10-02T18:24:09.617107+00:00", "trade", 11.2996, 4.0]
["2026-10-02T18:24:09.617131+00:00", "trade", 11.2996, 1.0]
["2026-10-02T18:24:15.725653+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:15.727041+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:15.739275+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:24.389426+00:00", "trade", 11.2901, 10.0]
["2026-10-02T18:24:30.007510+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:32.303785+00:00", "trade", 11.33, 13.0]
["2026-10-02T18:24:33.087054+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:33.087104+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:33.100897+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:33.234725+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:33.234785+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:34.030596+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:34.046748+00:00", "trade", 11.3059, 3.0]
["2026-10-02T18:24:39.672016+00:00", "trade", 11.313, 5.0]
["2026-10-02T18:24:41.094637+00:00", "trade", 11.318, 80.0]
["2026-10-02T18:24:41.662840+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:41.662895+00:00", "quote", 11.29, 11.33]
["2026-10-02T18:24:41.668293+00:00", "trade", 11.31, 6.0]
["2026-10-02T18:24:48.826008+00:00", "trade", 11.3, 100.0]
["2026-10-02T18:24:51.548886+00:00", "trade", 11.29, 200.0]
["2026-10-02T18:24:51.549160+00:00", "trade", 11.295, 100.0]
["2026-10-02T18:24:51.549214+00:00", "trade", 11.29, 125.0]
["2026-10-02T18:24:51.549223+00:00", "trade", 11.3, 7.0]
["2026-10-02T18:24:51.549268+00:00", "trade", 11.295, 100.0]
["2026-10-02T18:24:51.549286+00:00", "trade", 11.29, 100.0]
["2026-10-02T18:24:51.549353+00:00", "trade", 11.295, 100.0]
["2026-10-02T18:24:51.549389+00:00", "trade", 11.29, 11.0]
["2026-10-02T18:24:51.549398+00:00", "trade", 11.3, 7.0]
["2026-10-02T18:24:51.549452+00:00", "trade", 11.29, 65.0]
["2026-10-02T18:24:51.549461+00:00", "trade", 11.29, 400.0]
["2026-10-02T18:24:51.549515+00:00", "trade", 11.29, 93.0]
["2026-10-02T18:24:51.549527+00:00", "trade", 11.29, 125.0]
["2026-10-02T18:24:51.549557+00:00", "trade", 11.29, 100.0]
["2026-10-02T18:24:51.549569+00:00", "trade", 11.29, 40.0]
["2026-10-02T18:24:51.549578+00:00", "trade", 11.29, 100.0]
["2026-10-02T18:24:51.549593+00:00", "trade", 11.29, 100.0]
["2026-10-02T18:24:51.549671+00:00", "quote", 11.29, 11.31]
["2026-10-02T18:24:51.549683+00:00", "trade", 11.29, 6.0]
["2026-10-02T18:24:51.549683+00:00", "trade", 11.29, 20.0]
["2026-10-02T18:24:51.549686+00:00", "trade", 11.29, 80.0]
["2026-10-02T18:24:51.549686+00:00", "quote", 11.29, 11.31]
["2026-10-02T18:24:51.549690+00:00", "trade", 11.29, 100.0]
["2026-10-02T18:24:51.549692+00:00", "trade", 11.29, 1172.0]
["2026-10-02T18:24:51.549692+00:00", "trade", 11.29, 1.0]
["2026-10-02T18:24:51.549696+00:00", "trade", 11.29, 100.0]
["2026-10-02T18:24:51.549696+00:00", "trade", 11.29, 5.0]
["2026-10-02T18:24:51.549722+00:00", "trade", 11.29, 24.0]
["2026-10-02T18:24:51.549737+00:00", "quote", 11.29, 11.31]
["2026-10-02T18:24:51.549762+00:00", "trade", 11.29, 1.0]
["2026-10-02T18:24:51.549762+00:00", "trade", 11.29, 80.0]
["2026-10-02T18:24:51.549762+00:00", "quote", 11.28, 11.31]
["2026-10-02T18:24:51.549765+00:00", "trade", 11.29, 10.0]
["2026-10-02T18:24:51.549765+00:00", "trade", 11.29, 10.0]
["2026-10-02T18:24:51.549782+00:00", "quote", 11.28, 11.3]
["2026-10-02T18:24:51.549891+00:00", "trade", 11.29, 1489.0]
["2026-10-02T18:24:51.549915+00:00", "trade", 11.29, 123.0]
["2026-10-02T18:24:51.549990+00:00", "trade", 11.29, 500.0]
["2026-10-02T18:24:51.550002+00:00", "trade", 11.3, 200.0]
["2026-10-02T18:24:51.550032+00:00", "quote", 11.28, 11.31]
["2026-10-02T18:24:51.550218+00:00", "quote", 11.28, 11.31]
["2026-10-02T18:24:51.550338+00:00", "quote", 11.28, 11.31]
["2026-10-02T18:24:51.550508+00:00", "quote", 11.28, 11.3]
["2026-10-02T18:24:51.550684+00:00", "quote", 11.28, 11.31]
["2026-10-02T18:24:51.551130+00:00", "quote", 11.28, 11.31]
["2026-10-02T18:24:51.551262+00:00", "trade", 11.29, 1.0]
["2026-10-02T18:24:51.551400+00:00", "quote", 11.28, 11.32]
["2026-10-02T18:24:51.551448+00:00", "trade", 11.29, 975.0]
["2026-10-02T18:24:51.551473+00:00", "trade", 11.29, 325.0]
["2026-10-02T18:24:51.552202+00:00", "quote", 11.28, 11.32]
["2026-10-02T18:24:51.552925+00:00", "trade", 11.29, 10.0]
["2026-10-02T18:24:51.553599+00:00", "trade", 11.29, 1100.0]
["2026-10-02T18:24:51.565711+00:00", "trade", 11.31, 4.0]
["2026-10-02T18:24:51.565742+00:00", "trade", 11.295, 4.0]
["2026-10-02T18:24:51.570057+00:00", "trade", 11.29, 125.0]
["2026-10-02T18:24:51.571867+00:00", "trade", 11.29, 200.0]
["2026-10-02T18:24:51.904797+00:00", "trade", 11.2925, 59.0]
["2026-10-02T18:24:52.304360+00:00", "trade", 11.3, 12.0]
["2026-10-02T18:24:52.368854+00:00", "trade", 11.28, 5.0]
["2026-10-02T18:24:52.368944+00:00", "trade", 11.28, 95.0]
["2026-10-02T18:24:52.369035+00:00", "trade", 11.28, 101.0]
["2026-10-02T18:24:52.369122+00:00", "trade", 11.28, 35.0]
["2026-10-02T18:24:52.370409+00:00", "trade", 11.28, 264.0]
["2026-10-02T18:24:53.364376+00:00", "trade", 11.28, 10.0]
["2026-10-02T18:24:53.364379+00:00", "trade", 11.28, 90.0]
["2026-10-02T18:24:53.364379+00:00", "quote", 11.27, 11.32]
["2026-10-02T18:24:53.364382+00:00", "trade", 11.28, 100.0]
["2026-10-02T18:24:53.364677+00:00", "trade", 11.28, 1.0]
["2026-10-02T18:24:53.364677+00:00", "trade", 11.28, 1.0]
["2026-10-02T18:24:53.364785+00:00", "quote", 11.27, 11.32]
["2026-10-02T18:24:53.364845+00:00", "quote", 11.27, 11.32]
["2026-10-02T18:24:53.364848+00:00", "trade", 11.28, 2.0]
["2026-10-02T18:24:53.364848+00:00", "trade", 11.28, 18.0]
["2026-10-02T18:24:53.364870+00:00", "quote", 11.27, 11.31]
["2026-10-02T18:24:53.364890+00:00", "quote", 11.27, 11.3]
["2026-10-02T18:24:53.364971+00:00", "quote", 11.27, 11.3]
["2026-10-02T18:24:53.365236+00:00", "trade", 11.28, 136.0]
["2026-10-02T18:24:53.366464+00:00", "quote", 11.27, 11.3]
["2026-10-02T18:24:53.370336+00:00", "trade", 11.27, 100.0]
["2026-10-02T18:24:53.370336+00:00", "trade", 11.27, 6.0]
["2026-10-02T18:24:53.370338+00:00", "quote", 11.26, 11.3]
["2026-10-02T18:24:53.370676+00:00", "trade", 11.27, 5.0]
["2026-10-02T18:24:53.370823+00:00", "trade", 11.27, 1.0]
["2026-10-02T18:24:53.370875+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:24:53.370885+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:24:53.370905+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:24:53.370905+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:24:53.371253+00:00", "trade", 11.26, 3.0]
["2026-10-02T18:24:53.374879+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:24:53.374904+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:24:53.413988+00:00", "trade", 11.2725, 1.0]
["2026-10-02T18:24:54.876884+00:00", "quote", 11.26, 11.3]
["2026-10-02T18:24:55.161154+00:00", "quote", 11.26, 11.3]
["2026-10-02T18:24:58.877792+00:00", "quote", 11.26, 11.3]
["2026-10-02T18:24:59.343994+00:00", "trade", 11.28, 1.0]
["2026-10-02T18:24:59.348938+00:00", "trade", 11.28, 4.0]
["2026-10-02T18:25:00.007532+00:00", "quote", 11.26, 11.3]
["2026-10-02T18:25:01.570521+00:00", "trade", 11.3037, 18.0]
["2026-10-02T18:25:02.076915+00:00", "quote", 11.26, 11.3]
["2026-10-02T18:25:02.502110+00:00", "quote", 11.25, 11.3]
["2026-10-02T18:25:02.502111+00:00", "trade", 11.26, 100.0]
["2026-10-02T18:25:02.502496+00:00", "trade", 11.26, 1.0]
["2026-10-02T18:25:02.502597+00:00", "quote", 11.25, 11.3]
["2026-10-02T18:25:02.502662+00:00", "quote", 11.25, 11.3]
["2026-10-02T18:25:02.502671+00:00", "trade", 11.26, 10.0]
["2026-10-02T18:25:02.502671+00:00", "trade", 11.26, 10.0]
["2026-10-02T18:25:02.502692+00:00", "quote", 11.25, 11.3]
["2026-10-02T18:25:02.502692+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:02.502717+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:02.502717+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:02.502762+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:02.503589+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:02.509665+00:00", "trade", 11.26, 20.0]
["2026-10-02T18:25:02.509699+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:02.629934+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:03.502358+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:04.392720+00:00", "trade", 11.2894, 4.0]
["2026-10-02T18:25:09.031929+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:09.032009+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:09.041562+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:09.430701+00:00", "trade", 11.3031, 1.0]
["2026-10-02T18:25:10.212816+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:10.214147+00:00", "trade", 11.26, 100.0]
["2026-10-02T18:25:10.318113+00:00", "trade", 11.26, 200.0]
["2026-10-02T18:25:12.474641+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:13.459547+00:00", "trade", 11.27, 1.0]
["2026-10-02T18:25:13.482169+00:00", "trade", 11.27, 2.0]
["2026-10-02T18:25:27.510264+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:25:27.510896+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:27.510951+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:25:27.511171+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:25:27.511492+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:27.512490+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:30.007550+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:30.803040+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:25:35.016711+00:00", "trade", 11.2885, 3.0]
["2026-10-02T18:25:42.510032+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:25:42.510102+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:25:42.529872+00:00", "trade", 11.25, 1.0]
["2026-10-02T18:25:42.571869+00:00", "trade", 11.26, 200.0]
["2026-10-02T18:25:42.572696+00:00", "trade", 11.26, 100.0]
["2026-10-02T18:25:42.610361+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:25:46.332286+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:25:46.335599+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:25:46.848037+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:25:51.428719+00:00", "trade", 11.2877, 3.0]
["2026-10-02T18:25:51.689331+00:00", "trade", 11.2892, 1.0]
["2026-10-02T18:25:57.192424+00:00", "trade", 11.26, 4.0]
["2026-10-02T18:25:58.365188+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:25:58.365248+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:25:58.377959+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:25:58.378009+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:00.007581+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:01.560236+00:00", "trade", 11.2652, 1.0]
["2026-10-02T18:26:07.242603+00:00", "trade", 11.26, 5.0]
["2026-10-02T18:26:07.244165+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:07.248455+00:00", "trade", 11.25, 1.0]
["2026-10-02T18:26:26.848135+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:27.558488+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:27.680804+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:27.989508+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:28.708927+00:00", "trade", 11.26, 12.0]
["2026-10-02T18:26:29.680456+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:30.007604+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:33.005859+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:33.584324+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:36.726667+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:38.400375+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:38.625405+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:26:39.672714+00:00", "trade", 11.2874, 4.0]
["2026-10-02T18:27:00.007627+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:27:01.589921+00:00", "trade", 11.25, 2.0]
["2026-10-02T18:27:01.589924+00:00", "trade", 11.25, 10.0]
["2026-10-02T18:27:01.589924+00:00", "trade", 11.25, 1.0]
["2026-10-02T18:27:01.589926+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:27:01.589966+00:00", "trade", 11.2978, 30.0]
["2026-10-02T18:27:01.589992+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:27:01.590011+00:00", "trade", 11.25, 5.0]
["2026-10-02T18:27:01.590012+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:01.590017+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:27:01.590027+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:01.590027+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:01.590112+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:01.590287+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:01.590463+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:01.590563+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:01.590583+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:01.590743+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:01.604190+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:01.604710+00:00", "trade", 11.25, 3.0]
["2026-10-02T18:27:01.691067+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:02.596338+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:02.596363+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:02.909971+00:00", "trade", 11.2971, 15.0]
["2026-10-02T18:27:03.095961+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:03.635887+00:00", "trade", 11.25, 1.0]
["2026-10-02T18:27:03.904492+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:04.312938+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:04.313239+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:27:06.705450+00:00", "trade", 11.2574, 1.0]
["2026-10-02T18:27:12.192464+00:00", "trade", 11.25, 8.0]
["2026-10-02T18:27:12.909644+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:27:12.909644+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:27:12.910115+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:27:12.910130+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:27:12.910215+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:27:13.981055+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:27:13.981335+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:27:13.981721+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:27:13.981761+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:27:17.451278+00:00", "trade", 11.2967, 6.0]
["2026-10-02T18:27:18.931400+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:27:21.110128+00:00", "trade", 11.2967, 25.0]
["2026-10-02T18:27:21.896725+00:00", "trade", 11.23, 1.0]
["2026-10-02T18:27:21.896727+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:27:21.896728+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:27:21.896731+00:00", "trade", 11.22, 89.0]
["2026-10-02T18:27:21.897035+00:00", "trade", 11.23, 10.0]
["2026-10-02T18:27:21.897058+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:21.897103+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:21.897293+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:21.897749+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:21.897870+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:21.898336+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:21.903668+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:21.905127+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:21.910197+00:00", "trade", 11.235, 6.0]
["2026-10-02T18:27:21.954509+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:22.896358+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:22.901680+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:28.587478+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:28.587498+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:29.526294+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:30.007655+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:32.447532+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:32.447557+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:32.519548+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:27:32.519552+00:00", "trade", 11.22, 95.0]
["2026-10-02T18:27:32.519819+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:27:32.519869+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:27:32.519889+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:27:32.519892+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:27:32.519895+00:00", "trade", 11.22, 5.0]
["2026-10-02T18:27:32.519914+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:27:32.519969+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:27:32.520144+00:00", "trade", 11.21, 94.0]
["2026-10-02T18:27:32.529893+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:27:32.531977+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:27:32.538864+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:27:32.538864+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:27:32.538867+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:27:32.539237+00:00", "trade", 11.23, 125.0]
["2026-10-02T18:27:32.539246+00:00", "trade", 11.23, 60.0]
["2026-10-02T18:27:32.539390+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:27:32.539432+00:00", "trade", 11.23, 48.0]
["2026-10-02T18:27:32.539485+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:27:32.539771+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:27:32.539916+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:27:32.540007+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:27:32.543490+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:27:32.543771+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:27:32.620017+00:00", "quote", 11.21, 11.25]
["2026-10-02T18:27:39.822038+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:27:39.824173+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:27:49.694982+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:27:57.188307+00:00", "trade", 11.225, 52.0]
["2026-10-02T18:27:58.431735+00:00", "trade", 11.2815, 15.0]
["2026-10-02T18:27:58.464666+00:00", "trade", 11.22, 5.0]
["2026-10-02T18:27:58.464865+00:00", "trade", 11.22, 95.0]
["2026-10-02T18:27:58.465054+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:27:59.489840+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:28:00.007671+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:28:01.455842+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:28:04.974210+00:00", "trade", 11.225, 6.0]
["2026-10-02T18:28:07.211539+00:00", "trade", 11.227, 4.0]
["2026-10-02T18:28:13.153324+00:00", "trade", 11.2142, 3.0]
["2026-10-02T18:28:13.153676+00:00", "trade", 11.2142, 1.0]
["2026-10-02T18:28:15.782863+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:28:15.784250+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:28:15.785623+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:28:17.919549+00:00", "trade", 11.2358, 1.0]
["2026-10-02T18:28:24.347746+00:00", "trade", 11.2304, 16.0]
["2026-10-02T18:28:28.104548+00:00", "trade", 11.225, 200.0]
["2026-10-02T18:28:30.007698+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:28:43.412302+00:00", "trade", 11.225, 200.0]
["2026-10-02T18:28:43.412386+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:28:43.412386+00:00", "trade", 11.24, 11.0]
["2026-10-02T18:28:43.412389+00:00", "trade", 11.24, 10.0]
["2026-10-02T18:28:43.412671+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:28:43.412678+00:00", "trade", 11.24, 500.0]
["2026-10-02T18:28:43.412678+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:28:43.412681+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:28:43.412691+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:28:43.412693+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:28:43.412693+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:28:43.412981+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:28:43.413082+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:28:43.413493+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:28:43.427106+00:00", "trade", 11.245, 100.0]
["2026-10-02T18:28:43.513531+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:28:44.574993+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:28:50.531539+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:28:57.650038+00:00", "trade", 11.2829, 41.0]
["2026-10-02T18:29:00.007725+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:01.590702+00:00", "trade", 11.2331, 5.0]
["2026-10-02T18:29:02.509771+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:02.509836+00:00", "quote", 11.23, 11.27]
["2026-10-02T18:29:02.509861+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:29:02.509917+00:00", "quote", 11.23, 11.27]
["2026-10-02T18:29:02.510247+00:00", "quote", 11.23, 11.28]
["2026-10-02T18:29:02.510790+00:00", "trade", 11.255, 5.0]
["2026-10-02T18:29:02.510849+00:00", "quote", 11.23, 11.28]
["2026-10-02T18:29:02.510849+00:00", "quote", 11.23, 11.27]
["2026-10-02T18:29:02.510954+00:00", "quote", 11.23, 11.28]
["2026-10-02T18:29:02.511049+00:00", "quote", 11.23, 11.28]
["2026-10-02T18:29:02.511330+00:00", "quote", 11.23, 11.28]
["2026-10-02T18:29:02.511330+00:00", "quote", 11.23, 11.27]
["2026-10-02T18:29:02.513926+00:00", "quote", 11.23, 11.28]
["2026-10-02T18:29:02.514212+00:00", "quote", 11.23, 11.28]
["2026-10-02T18:29:02.514297+00:00", "quote", 11.22, 11.28]
["2026-10-02T18:29:02.514688+00:00", "quote", 11.22, 11.28]
["2026-10-02T18:29:02.514768+00:00", "quote", 11.23, 11.28]
["2026-10-02T18:29:02.514888+00:00", "quote", 11.23, 11.28]
["2026-10-02T18:29:02.514969+00:00", "quote", 11.22, 11.28]
["2026-10-02T18:29:02.515249+00:00", "quote", 11.23, 11.28]
["2026-10-02T18:29:02.515450+00:00", "quote", 11.22, 11.28]
["2026-10-02T18:29:06.121450+00:00", "trade", 11.2354, 3.0]
["2026-10-02T18:29:12.271026+00:00", "trade", 11.2824, 7.0]
["2026-10-02T18:29:17.812505+00:00", "trade", 11.2312, 2.0]
["2026-10-02T18:29:21.110708+00:00", "trade", 11.2304, 3.0]
["2026-10-02T18:29:21.169434+00:00", "trade", 11.25, 4.0]
["2026-10-02T18:29:26.565732+00:00", "trade", 11.23, 125.0]
["2026-10-02T18:29:26.565732+00:00", "trade", 11.23, 78.0]
["2026-10-02T18:29:26.565747+00:00", "trade", 11.23, 5.0]
["2026-10-02T18:29:26.565868+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:26.565998+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:26.566078+00:00", "trade", 11.23, 4.0]
["2026-10-02T18:29:26.566078+00:00", "trade", 11.23, 60.0]
["2026-10-02T18:29:26.566128+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:26.566128+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:26.566129+00:00", "trade", 11.23, 128.0]
["2026-10-02T18:29:26.566138+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:26.566143+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:26.566228+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:26.566293+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:26.566569+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:29:26.567742+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:29:30.007743+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:29:30.030152+00:00", "trade", 11.2811, 8.0]
["2026-10-02T18:29:31.056109+00:00", "trade", 11.281, 3.0]
["2026-10-02T18:29:31.056172+00:00", "trade", 11.24, 4.0]
["2026-10-02T18:29:31.056189+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:29:31.056530+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:31.058845+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:33.360540+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:33.387670+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:42.110365+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:46.593663+00:00", "trade", 11.245, 5.0]
["2026-10-02T18:29:48.702912+00:00", "trade", 11.23, 3.0]
["2026-10-02T18:29:52.509662+00:00", "trade", 11.2334, 4.0]
["2026-10-02T18:29:52.509670+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:52.633854+00:00", "trade", 11.23, 97.0]
["2026-10-02T18:29:52.634043+00:00", "trade", 11.23, 3.0]
["2026-10-02T18:29:52.634702+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:29:53.059699+00:00", "trade", 11.23, 3.0]
["2026-10-02T18:29:59.342675+00:00", "trade", 11.245, 1.0]
["2026-10-02T18:29:59.349056+00:00", "trade", 11.245, 4.0]
["2026-10-02T18:30:00.007764+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:30:00.247110+00:00", "trade", 11.2316, 1.0]
["2026-10-02T18:30:00.932377+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:30:01.006989+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:30:06.511418+00:00", "trade", 11.2331, 1.0]
["2026-10-02T18:30:11.519703+00:00", "trade", 11.2343, 3.0]
["2026-10-02T18:30:13.212252+00:00", "trade", 11.26, 1.0]
["2026-10-02T18:30:13.254908+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:30:19.170597+00:00", "trade", 11.2312, 1.0]
["2026-10-02T18:30:25.350726+00:00", "trade", 11.2794, 10.0]
["2026-10-02T18:30:28.621942+00:00", "trade", 11.2261, 1.0]
["2026-10-02T18:30:30.007786+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:30:40.041702+00:00", "trade", 11.2364, 4.0]
["2026-10-02T18:30:58.046887+00:00", "trade", 11.245, 46.0]
["2026-10-02T18:31:00.007814+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:31:17.813701+00:00", "trade", 11.2325, 5.0]
["2026-10-02T18:31:19.051672+00:00", "trade", 11.245, 5.0]
["2026-10-02T18:31:19.052366+00:00", "trade", 11.245, 3.0]
["2026-10-02T18:31:30.007841+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:31:46.594699+00:00", "trade", 11.2337, 3.0]
["2026-10-02T18:31:47.792201+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:32:00.007863+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:32:00.252778+00:00", "trade", 11.245, 8.0]
["2026-10-02T18:32:03.443246+00:00", "trade", 11.25, 3.0]
["2026-10-02T18:32:04.474238+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:32:04.993899+00:00", "trade", 11.245, 28.0]
["2026-10-02T18:32:05.126247+00:00", "trade", 11.25, 3.0]
["2026-10-02T18:32:05.502092+00:00", "trade", 11.26, 3.0]
["2026-10-02T18:32:14.299837+00:00", "trade", 11.22, 3.0]
["2026-10-02T18:32:14.686044+00:00", "trade", 11.22, 3.0]
["2026-10-02T18:32:16.465878+00:00", "trade", 11.245, 3.0]
["2026-10-02T18:32:16.468889+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:32:16.468969+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:16.469478+00:00", "trade", 11.24, 7.0]
["2026-10-02T18:32:16.565032+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:16.568455+00:00", "trade", 11.24, 18.0]
["2026-10-02T18:32:16.568966+00:00", "trade", 11.24, 8.0]
["2026-10-02T18:32:16.570119+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:19.171700+00:00", "trade", 11.2455, 5.0]
["2026-10-02T18:32:19.770176+00:00", "trade", 11.26, 3.0]
["2026-10-02T18:32:30.007896+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:32.550958+00:00", "trade", 11.24, 4.0]
["2026-10-02T18:32:40.041701+00:00", "trade", 11.2435, 3.0]
["2026-10-02T18:32:42.626990+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:42.734730+00:00", "trade", 11.23, 77.0]
["2026-10-02T18:32:42.734730+00:00", "trade", 11.22, 2.0]
["2026-10-02T18:32:42.734731+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:42.734787+00:00", "trade", 11.23, 7.0]
["2026-10-02T18:32:42.734787+00:00", "trade", 11.23, 4.0]
["2026-10-02T18:32:42.734851+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:42.734952+00:00", "trade", 11.23, 10.0]
["2026-10-02T18:32:42.738841+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:42.739708+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:42.766948+00:00", "trade", 11.24, 6.0]
["2026-10-02T18:32:42.806486+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:42.816651+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:43.489361+00:00", "trade", 11.2736, 2.0]
["2026-10-02T18:32:54.945117+00:00", "trade", 11.24, 60.0]
["2026-10-02T18:32:54.945190+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:55.067976+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:55.190874+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:56.502319+00:00", "trade", 11.26, 3.0]
["2026-10-02T18:32:59.793738+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:32:59.794986+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:33:00.007922+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:33:01.970987+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:33:02.469629+00:00", "trade", 11.258, 100.0]
["2026-10-02T18:33:04.973677+00:00", "trade", 11.24, 6.0]
["2026-10-02T18:33:10.748403+00:00", "trade", 11.24, 2.0]
["2026-10-02T18:33:17.814699+00:00", "trade", 11.2431, 5.0]
["2026-10-02T18:33:22.096166+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:33:30.007954+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:33:32.096730+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:33:32.111176+00:00", "trade", 11.24, 7.0]
["2026-10-02T18:33:49.023709+00:00", "trade", 11.2429, 5.0]
["2026-10-02T18:33:51.671399+00:00", "trade", 11.26, 5.0]
["2026-10-02T18:34:00.007981+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:34:16.480702+00:00", "trade", 11.2432, 2.0]
["2026-10-02T18:34:16.484696+00:00", "trade", 11.2432, 60.0]
["2026-10-02T18:34:24.893724+00:00", "trade", 11.2443, 3.0]
["2026-10-02T18:34:24.931542+00:00", "trade", 11.24, 9.0]
["2026-10-02T18:34:24.933007+00:00", "trade", 11.24, 5.0]
["2026-10-02T18:34:30.008009+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:34:31.526928+00:00", "trade", 11.25, 3.0]
["2026-10-02T18:34:31.535522+00:00", "trade", 11.25, 3.0]
["2026-10-02T18:34:31.551755+00:00", "trade", 11.24, 4.0]
["2026-10-02T18:34:42.368966+00:00", "trade", 11.2719, 22.0]
["2026-10-02T18:34:47.882326+00:00", "trade", 11.2504, 1.0]
["2026-10-02T18:34:50.509601+00:00", "trade", 11.24, 4.0]
["2026-10-02T18:34:50.597702+00:00", "trade", 11.2514, 4.0]
["2026-10-02T18:34:58.256219+00:00", "trade", 11.25, 19.0]
["2026-10-02T18:34:59.357045+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:34:59.360753+00:00", "trade", 11.24, 4.0]
["2026-10-02T18:35:00.008035+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:35:00.374835+00:00", "trade", 11.2515, 3.0]
["2026-10-02T18:35:06.990176+00:00", "trade", 11.2377, 15.0]
["2026-10-02T18:35:22.785102+00:00", "trade", 11.24, 4.0]
["2026-10-02T18:35:22.785298+00:00", "trade", 11.24, 23.0]
["2026-10-02T18:35:23.038889+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:35:23.045114+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:35:28.894713+00:00", "trade", 11.2477, 4.0]
["2026-10-02T18:35:28.894746+00:00", "trade", 11.2477, 2.0]
["2026-10-02T18:35:30.008063+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:35:32.090736+00:00", "trade", 11.24, 38.0]
["2026-10-02T18:35:32.122091+00:00", "trade", 11.24, 10.0]
["2026-10-02T18:35:32.124650+00:00", "trade", 11.24, 10.0]
["2026-10-02T18:35:32.125174+00:00", "trade", 11.24, 38.0]
["2026-10-02T18:36:00.008099+00:00", "quote", 11.22, 11.26]
["2026-10-02T18:36:01.984706+00:00", "trade", 11.2444, 3.0]
["2026-10-02T18:36:15.427707+00:00", "trade", 11.2444, 4.0]
["2026-10-02T18:36:17.631296+00:00", "trade", 11.26, 80.0]
["2026-10-02T18:36:17.631297+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:36:17.631427+00:00", "quote", 11.22, 11.27]
["2026-10-02T18:36:17.803351+00:00", "quote", 11.23, 11.27]
["2026-10-02T18:36:17.803491+00:00", "quote", 11.23, 11.27]
["2026-10-02T18:36:19.002345+00:00", "quote", 11.24, 11.27]
["2026-10-02T18:36:19.002476+00:00", "quote", 11.24, 11.27]
["2026-10-02T18:36:19.302800+00:00", "quote", 11.24, 11.27]
["2026-10-02T18:36:29.486612+00:00", "quote", 11.24, 11.27]
["2026-10-02T18:36:29.879173+00:00", "trade", 11.26, 89.0]
["2026-10-02T18:36:29.879275+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:36:29.879820+00:00", "trade", 11.26, 100.0]
["2026-10-02T18:36:29.880388+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:36:29.880493+00:00", "trade", 11.26, 100.0]
["2026-10-02T18:36:29.886736+00:00", "trade", 11.26, 100.0]
["2026-10-02T18:36:30.008121+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:36:37.343119+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:36:37.343750+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:36:37.343865+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:36:37.851086+00:00", "trade", 11.237, 54.0]
["2026-10-02T18:36:40.485632+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:36:42.036443+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:36:51.648539+00:00", "trade", 11.27, 10.0]
["2026-10-02T18:36:51.648735+00:00", "trade", 11.27, 10.0]
["2026-10-02T18:36:51.649258+00:00", "trade", 11.27, 10.0]
["2026-10-02T18:36:51.649297+00:00", "trade", 11.27, 38.0]
["2026-10-02T18:36:55.411584+00:00", "trade", 11.27, 1.0]
["2026-10-02T18:36:55.411602+00:00", "trade", 11.27, 89.0]
["2026-10-02T18:36:55.411605+00:00", "trade", 11.27, 89.0]
["2026-10-02T18:36:55.411605+00:00", "trade", 11.27, 28.0]
["2026-10-02T18:36:55.411605+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:36:55.411608+00:00", "trade", 11.27, 28.0]
["2026-10-02T18:36:55.411611+00:00", "trade", 11.27, 89.0]
["2026-10-02T18:36:55.411611+00:00", "trade", 11.27, 5.0]
["2026-10-02T18:36:55.411650+00:00", "trade", 11.27, 84.0]
["2026-10-02T18:36:55.411725+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:36:55.411845+00:00", "trade", 11.27, 1.0]
["2026-10-02T18:36:55.411845+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:36:55.411900+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:36:55.411905+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:36:55.411956+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:36:55.412136+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:36:55.412181+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:36:55.412211+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:36:55.412323+00:00", "trade", 11.27, 42.0]
["2026-10-02T18:36:55.415349+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:36:55.415935+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:36:55.490041+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:36:55.511688+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:37:00.008149+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:37:03.620579+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:37:03.621311+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:37:04.968297+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:37:06.060563+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:37:06.061380+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:37:06.096363+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:37:06.990704+00:00", "trade", 11.2613, 2.0]
["2026-10-02T18:37:10.412747+00:00", "trade", 11.275, 16.0]
["2026-10-02T18:37:10.414184+00:00", "trade", 11.275, 5.0]
["2026-10-02T18:37:10.414855+00:00", "trade", 11.275, 3.0]
["2026-10-02T18:37:11.579484+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:37:15.186941+00:00", "trade", 11.275, 46.0]
["2026-10-02T18:37:17.382751+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:37:30.008171+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:37:35.379235+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:37:35.380349+00:00", "trade", 11.275, 60.0]
["2026-10-02T18:37:35.381576+00:00", "trade", 11.275, 65.0]
["2026-10-02T18:37:42.409630+00:00", "trade", 11.2714, 8.0]
["2026-10-02T18:37:44.765874+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:37:45.222446+00:00", "trade", 11.275, 8.0]
["2026-10-02T18:37:57.193313+00:00", "trade", 11.275, 21.0]
["2026-10-02T18:37:57.226226+00:00", "trade", 11.275, 26.0]
["2026-10-02T18:38:00.008193+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:38:01.984702+00:00", "trade", 11.266, 2.0]
["2026-10-02T18:38:04.570662+00:00", "trade", 11.2456, 18.0]
["2026-10-02T18:38:04.973863+00:00", "trade", 11.275, 4.0]
["2026-10-02T18:38:06.965648+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:38:07.116401+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:38:14.549505+00:00", "trade", 11.2457, 31.0]
["2026-10-02T18:38:30.008220+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:38:35.923534+00:00", "trade", 11.275, 100.0]
["2026-10-02T18:38:35.923604+00:00", "trade", 11.275, 152.0]
["2026-10-02T18:38:35.923937+00:00", "trade", 11.275, 35.0]
["2026-10-02T18:38:35.923991+00:00", "trade", 11.275, 65.0]
["2026-10-02T18:38:37.510078+00:00", "trade", 11.265, 3.0]
["2026-10-02T18:38:40.728813+00:00", "trade", 11.275, 2.0]
["2026-10-02T18:38:42.308850+00:00", "trade", 11.275, 12.0]
["2026-10-02T18:38:42.309240+00:00", "trade", 11.28, 2.0]
["2026-10-02T18:38:42.309580+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:38:45.222426+00:00", "trade", 11.27, 8.0]
["2026-10-02T18:38:46.158698+00:00", "trade", 11.2715, 28.0]
["2026-10-02T18:38:47.774345+00:00", "trade", 11.2648, 80.0]
["2026-10-02T18:38:50.789972+00:00", "trade", 11.2709, 1.0]
["2026-10-02T18:38:56.412716+00:00", "trade", 11.2719, 15.0]
["2026-10-02T18:38:56.671001+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:39:00.008242+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:39:06.068505+00:00", "trade", 11.2714, 4.0]
["2026-10-02T18:39:07.731953+00:00", "trade", 11.2656, 8.0]
["2026-10-02T18:39:15.013810+00:00", "trade", 11.2543, 12.0]
["2026-10-02T18:39:20.592632+00:00", "trade", 11.2543, 6.0]
["2026-10-02T18:39:23.928704+00:00", "trade", 11.2711, 3.0]
["2026-10-02T18:39:27.433896+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:39:27.769594+00:00", "trade", 11.2723, 4.0]
["2026-10-02T18:39:30.008264+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:39:32.750491+00:00", "trade", 11.2577, 4.0]
["2026-10-02T18:39:33.811568+00:00", "trade", 11.2577, 5.0]
["2026-10-02T18:39:45.180598+00:00", "trade", 11.275, 3.0]
["2026-10-02T18:39:45.181010+00:00", "trade", 11.27, 3.0]
["2026-10-02T18:39:45.222397+00:00", "trade", 11.27, 8.0]
["2026-10-02T18:39:55.925097+00:00", "trade", 11.275, 3.0]
["2026-10-02T18:39:59.226706+00:00", "trade", 11.2697, 3.0]
["2026-10-02T18:39:59.391014+00:00", "trade", 11.275, 1.0]
["2026-10-02T18:39:59.397410+00:00", "trade", 11.275, 4.0]
["2026-10-02T18:40:00.008292+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:40:00.405556+00:00", "trade", 11.2666, 2.0]
["2026-10-02T18:40:03.031622+00:00", "trade", 11.275, 1.0]
["2026-10-02T18:40:03.234770+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:40:05.991601+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:40:14.550711+00:00", "trade", 11.272, 3.0]
["2026-10-02T18:40:16.120252+00:00", "trade", 11.2612, 2.0]
["2026-10-02T18:40:28.110359+00:00", "trade", 11.2611, 50.0]
["2026-10-02T18:40:30.008319+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:40:33.371140+00:00", "trade", 11.275, 1.0]
["2026-10-02T18:40:35.523135+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:40:36.976973+00:00", "trade", 11.26, 1.0]
["2026-10-02T18:40:36.976980+00:00", "trade", 11.26, 10.0]
["2026-10-02T18:40:36.976980+00:00", "trade", 11.26, 100.0]
["2026-10-02T18:40:36.976986+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:40:36.977026+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:40:36.977041+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:40:36.977046+00:00", "trade", 11.26, 100.0]
["2026-10-02T18:40:36.977046+00:00", "trade", 11.26, 5.0]
["2026-10-02T18:40:36.977046+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:40:36.977067+00:00", "trade", 11.26, 4.0]
["2026-10-02T18:40:36.977101+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:40:36.977103+00:00", "trade", 11.26, 100.0]
["2026-10-02T18:40:36.977191+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:40:36.977251+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:40:36.977366+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:40:36.977612+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:40:36.977672+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:40:36.979757+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:40:36.980043+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:40:37.011197+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:40:37.011242+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:40:37.011262+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:40:37.011347+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:40:37.077890+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:40:37.180194+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:40:37.731560+00:00", "trade", 11.2609, 1.0]
["2026-10-02T18:40:38.459609+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:40:39.170188+00:00", "trade", 11.262, 2.0]
["2026-10-02T18:40:43.226330+00:00", "trade", 11.28, 8.0]
["2026-10-02T18:40:43.229771+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:40:43.229836+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:40:43.229876+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:40:43.230277+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:40:43.230437+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:40:43.230517+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:40:43.230903+00:00", "quote", 11.25, 11.28]
["2026-10-02T18:40:43.230954+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:40:46.158703+00:00", "trade", 11.2617, 3.0]
["2026-10-02T18:41:00.008341+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:41:02.679288+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:41:04.916713+00:00", "trade", 11.2612, 3.0]
["2026-10-02T18:41:30.008368+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:41:55.925709+00:00", "trade", 11.2608, 3.0]
["2026-10-02T18:41:59.226709+00:00", "trade", 11.2608, 2.0]
["2026-10-02T18:42:00.008385+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:42:00.381134+00:00", "trade", 11.28, 89.0]
["2026-10-02T18:42:00.381143+00:00", "trade", 11.28, 89.0]
["2026-10-02T18:42:00.381147+00:00", "trade", 11.28, 5.0]
["2026-10-02T18:42:00.381167+00:00", "trade", 11.29, 272.0]
["2026-10-02T18:42:00.381191+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:42:00.381227+00:00", "trade", 11.28, 1.0]
["2026-10-02T18:42:00.381237+00:00", "trade", 11.28, 89.0]
["2026-10-02T18:42:00.381237+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:42:00.381240+00:00", "trade", 11.28, 1.0]
["2026-10-02T18:42:00.381252+00:00", "quote", 11.25, 11.29]
["2026-10-02T18:42:00.381256+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:42:00.381285+00:00", "trade", 11.29, 1.0]
["2026-10-02T18:42:00.381297+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:42:00.381302+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:42:00.381482+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:42:00.381833+00:00", "quote", 11.26, 11.3]
["2026-10-02T18:42:00.382713+00:00", "trade", 11.28, 100.0]
["2026-10-02T18:42:00.385286+00:00", "quote", 11.26, 11.3]
["2026-10-02T18:42:00.509501+00:00", "quote", 11.26, 11.3]
["2026-10-02T18:42:00.581347+00:00", "quote", 11.26, 11.3]
["2026-10-02T18:42:02.577621+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:42:02.578589+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:42:09.053637+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:42:14.538300+00:00", "trade", 11.2842, 1.0]
["2026-10-02T18:42:26.220812+00:00", "trade", 11.2736, 100.0]
["2026-10-02T18:42:30.008407+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:42:43.570836+00:00", "trade", 11.2741, 3.0]
["2026-10-02T18:42:44.034295+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:42:44.977709+00:00", "trade", 11.2841, 3.0]
["2026-10-02T18:42:46.158702+00:00", "trade", 11.2841, 2.0]
["2026-10-02T18:42:49.371255+00:00", "trade", 11.2673, 1.0]
["2026-10-02T18:42:54.733605+00:00", "trade", 11.2673, 1.0]
["2026-10-02T18:43:00.008439+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:43:04.973637+00:00", "trade", 11.275, 2.0]
["2026-10-02T18:43:06.421926+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:43:06.422051+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:43:18.831706+00:00", "trade", 11.2751, 8.0]
["2026-10-02T18:43:19.359112+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:43:19.359198+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:43:22.041262+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:43:22.042254+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:43:22.205637+00:00", "trade", 11.28, 30.0]
["2026-10-02T18:43:24.509361+00:00", "trade", 11.2858, 1.0]
["2026-10-02T18:43:30.008466+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:43:30.970174+00:00", "trade", 11.2753, 13.0]
["2026-10-02T18:43:37.404211+00:00", "trade", 11.29, 2.0]
["2026-10-02T18:43:39.270705+00:00", "trade", 11.2836, 3.0]
["2026-10-02T18:43:44.416132+00:00", "quote", 11.26, 11.29]
["2026-10-02T18:43:44.416202+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:43:44.417517+00:00", "trade", 11.28, 5.0]
["2026-10-02T18:43:44.418672+00:00", "trade", 11.28, 5.0]
["2026-10-02T18:43:44.421430+00:00", "trade", 11.28, 5.0]
["2026-10-02T18:43:44.422425+00:00", "trade", 11.28, 5.0]
["2026-10-02T18:43:44.423402+00:00", "trade", 11.28, 5.0]
["2026-10-02T18:43:46.419173+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:43:47.252051+00:00", "trade", 11.28, 5.0]
["2026-10-02T18:43:47.253390+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:43:48.532776+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:43:50.378834+00:00", "trade", 11.28, 6.0]
["2026-10-02T18:43:50.379826+00:00", "trade", 11.28, 4.0]
["2026-10-02T18:43:51.851013+00:00", "trade", 11.279, 1.0]
["2026-10-02T18:43:59.226710+00:00", "trade", 11.2834, 3.0]
["2026-10-02T18:44:00.008478+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:44:02.343062+00:00", "trade", 11.28, 1048.0]
["2026-10-02T18:44:03.066506+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:44:03.066837+00:00", "trade", 11.28, 100.0]
["2026-10-02T18:44:12.264656+00:00", "trade", 11.27, 71.0]
["2026-10-02T18:44:12.264659+00:00", "trade", 11.27, 1.0]
["2026-10-02T18:44:12.264661+00:00", "trade", 11.27, 1.0]
["2026-10-02T18:44:12.264661+00:00", "trade", 11.27, 27.0]
["2026-10-02T18:44:12.265112+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:44:12.375697+00:00", "trade", 11.275, 7.0]
["2026-10-02T18:44:15.529270+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:44:15.529450+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:44:15.529600+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:44:15.534807+00:00", "trade", 11.28, 2.0]
["2026-10-02T18:44:22.002521+00:00", "trade", 11.28, 2.0]
["2026-10-02T18:44:22.002876+00:00", "trade", 11.28, 1.0]
["2026-10-02T18:44:25.568170+00:00", "trade", 11.2717, 20.0]
["2026-10-02T18:44:30.008507+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:44:37.400450+00:00", "trade", 11.28, 7.0]
["2026-10-02T18:44:43.571701+00:00", "trade", 11.279, 4.0]
["2026-10-02T18:44:46.570707+00:00", "trade", 11.28, 1.0]
["2026-10-02T18:44:46.570801+00:00", "trade", 11.28, 1.0]
["2026-10-02T18:44:53.171259+00:00", "trade", 11.2807, 4.0]
["2026-10-02T18:44:54.686921+00:00", "trade", 11.286, 10.0]
["2026-10-02T18:44:59.423174+00:00", "trade", 11.28, 1.0]
["2026-10-02T18:44:59.427008+00:00", "trade", 11.28, 2.0]
["2026-10-02T18:45:00.008528+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:45:05.551541+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:45:05.551566+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:45:05.555470+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:45:05.573676+00:00", "trade", 11.276, 66.0]
["2026-10-02T18:45:25.989421+00:00", "trade", 11.279, 4.0]
["2026-10-02T18:45:30.008555+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:45:32.703526+00:00", "trade", 11.28, 100.0]
["2026-10-02T18:45:47.252709+00:00", "trade", 11.279, 3.0]
["2026-10-02T18:45:47.252739+00:00", "trade", 11.279, 4.0]
["2026-10-02T18:45:52.033044+00:00", "trade", 11.28, 5.0]
["2026-10-02T18:45:52.033777+00:00", "trade", 11.28, 3.0]
["2026-10-02T18:45:52.042922+00:00", "trade", 11.28, 7.0]
["2026-10-02T18:45:52.052834+00:00", "trade", 11.28, 6.0]
["2026-10-02T18:45:52.114730+00:00", "trade", 11.28, 4.0]
["2026-10-02T18:46:00.008598+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:46:03.869518+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:46:04.570611+00:00", "trade", 11.27, 100.0]
["2026-10-02T18:46:04.571175+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:46:04.571391+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:46:10.821548+00:00", "trade", 11.28, 3.0]
["2026-10-02T18:46:22.730102+00:00", "trade", 11.2757, 1.0]
["2026-10-02T18:46:25.568202+00:00", "trade", 11.28, 1.0]
["2026-10-02T18:46:30.008629+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:46:31.310336+00:00", "trade", 11.2763, 4.0]
["2026-10-02T18:46:31.781830+00:00", "trade", 11.28, 1.0]
["2026-10-02T18:46:31.781858+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:46:31.782414+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:46:35.270150+00:00", "trade", 11.2725, 15.0]
["2026-10-02T18:46:35.400270+00:00", "trade", 11.28, 16.0]
["2026-10-02T18:46:40.710560+00:00", "trade", 11.27, 100.0]
["2026-10-02T18:46:40.711074+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:46:40.711164+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:46:40.711831+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:46:41.707387+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:46:41.901468+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:46:42.021489+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:46:42.021493+00:00", "trade", 11.27, 100.0]
["2026-10-02T18:46:42.021496+00:00", "trade", 11.27, 1.0]
["2026-10-02T18:46:42.021592+00:00", "trade", 11.27, 300.0]
["2026-10-02T18:46:42.021594+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:46:42.021619+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:46:42.021619+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:46:42.021674+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:42.021676+00:00", "trade", 11.27, 100.0]
["2026-10-02T18:46:42.021676+00:00", "trade", 11.27, 1.0]
["2026-10-02T18:46:42.021697+00:00", "trade", 11.27, 90.0]
["2026-10-02T18:46:42.021697+00:00", "trade", 11.27, 1.0]
["2026-10-02T18:46:42.021719+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:42.021733+00:00", "trade", 11.27, 6.0]
["2026-10-02T18:46:42.022110+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:42.022200+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:42.022491+00:00", "trade", 11.27, 20.0]
["2026-10-02T18:46:42.025709+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:42.025859+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:42.026947+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:42.176672+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:43.101074+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:44.554368+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:44.556323+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:44.556423+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:44.556954+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:45.674460+00:00", "trade", 11.27, 24.0]
["2026-10-02T18:46:46.142748+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:46.144111+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:50.139481+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:50.141391+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:52.229809+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:53.260464+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:54.264154+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:54.493504+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:46:54.493985+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:00.008657+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:01.037953+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:03.421342+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:03.451909+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:04.009734+00:00", "trade", 11.27, 3.0]
["2026-10-02T18:47:07.574715+00:00", "trade", 11.2715, 4.0]
["2026-10-02T18:47:08.001655+00:00", "trade", 11.2601, 1581.0]
["2026-10-02T18:47:08.002007+00:00", "trade", 11.2601, 1.0]
["2026-10-02T18:47:08.002504+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:08.003095+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:08.541405+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:08.541460+00:00", "quote", 11.26, 11.27]
["2026-10-02T18:47:08.541530+00:00", "quote", 11.26, 11.27]
["2026-10-02T18:47:08.551343+00:00", "quote", 11.26, 11.27]
["2026-10-02T18:47:08.643156+00:00", "quote", 11.26, 11.27]
["2026-10-02T18:47:11.556997+00:00", "quote", 11.26, 11.27]
["2026-10-02T18:47:11.566093+00:00", "quote", 11.26, 11.27]
["2026-10-02T18:47:12.029570+00:00", "quote", 11.26, 11.27]
["2026-10-02T18:47:13.843586+00:00", "quote", 11.26, 11.27]
["2026-10-02T18:47:13.848412+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:13.857418+00:00", "trade", 11.27, 75.0]
["2026-10-02T18:47:13.857429+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:13.857430+00:00", "trade", 11.27, 90.0]
["2026-10-02T18:47:13.857430+00:00", "trade", 11.27, 1.0]
["2026-10-02T18:47:13.857444+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:13.857445+00:00", "trade", 11.27, 100.0]
["2026-10-02T18:47:13.857499+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:13.857508+00:00", "trade", 11.27, 5.0]
["2026-10-02T18:47:13.858396+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:13.861522+00:00", "trade", 11.27, 38.0]
["2026-10-02T18:47:13.861604+00:00", "trade", 11.27, 38.0]
["2026-10-02T18:47:13.861664+00:00", "trade", 11.27, 38.0]
["2026-10-02T18:47:13.861724+00:00", "trade", 11.27, 38.0]
["2026-10-02T18:47:13.861778+00:00", "trade", 11.27, 38.0]
["2026-10-02T18:47:13.861835+00:00", "trade", 11.27, 38.0]
["2026-10-02T18:47:13.861889+00:00", "trade", 11.27, 38.0]
["2026-10-02T18:47:13.861946+00:00", "trade", 11.27, 38.0]
["2026-10-02T18:47:13.862001+00:00", "trade", 11.27, 38.0]
["2026-10-02T18:47:13.862058+00:00", "trade", 11.27, 38.0]
["2026-10-02T18:47:13.877099+00:00", "trade", 11.27, 45.0]
["2026-10-02T18:47:13.895017+00:00", "trade", 11.28, 89.0]
["2026-10-02T18:47:13.895018+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:13.895020+00:00", "trade", 11.28, 48.0]
["2026-10-02T18:47:13.895022+00:00", "trade", 11.28, 89.0]
["2026-10-02T18:47:13.895023+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:13.895025+00:00", "trade", 11.28, 40.0]
["2026-10-02T18:47:13.895037+00:00", "trade", 11.28, 36.0]
["2026-10-02T18:47:13.895038+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:13.895049+00:00", "trade", 11.28, 152.0]
["2026-10-02T18:47:13.895067+00:00", "trade", 11.28, 36.0]
["2026-10-02T18:47:13.895073+00:00", "quote", 11.26, 11.28]
["2026-10-02T18:47:13.895083+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:47:13.895092+00:00", "trade", 11.28, 3.0]
["2026-10-02T18:47:13.895148+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:47:13.895204+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:47:13.895209+00:00", "trade", 11.28, 14.0]
["2026-10-02T18:47:13.895287+00:00", "trade", 11.28, 26.0]
["2026-10-02T18:47:13.895289+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:47:13.895290+00:00", "trade", 11.28, 89.0]
["2026-10-02T18:47:13.895569+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:47:13.895579+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:47:13.895690+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:47:13.895745+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:47:13.897068+00:00", "trade", 11.27, 14.0]
["2026-10-02T18:47:13.897068+00:00", "trade", 11.27, 44.0]
["2026-10-02T18:47:13.897068+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:47:13.897073+00:00", "trade", 11.27, 48.0]
["2026-10-02T18:47:13.897073+00:00", "trade", 11.27, 100.0]
["2026-10-02T18:47:13.897076+00:00", "trade", 11.27, 100.0]
["2026-10-02T18:47:13.897108+00:00", "quote", 11.27, 11.29]
["2026-10-02T18:47:13.897133+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:47:13.897153+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:47:13.897154+00:00", "trade", 11.27, 86.0]
["2026-10-02T18:47:13.897163+00:00", "trade", 11.27, 54.0]
["2026-10-02T18:47:13.897198+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:47:13.897316+00:00", "trade", 11.27, 43.0]
["2026-10-02T18:47:13.897318+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:47:13.897319+00:00", "trade", 11.27, 45.0]
["2026-10-02T18:47:13.897319+00:00", "trade", 11.27, 125.0]
["2026-10-02T18:47:13.897364+00:00", "trade", 11.27, 49.0]
["2026-10-02T18:47:13.897364+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:47:13.897371+00:00", "trade", 11.27, 64.0]
["2026-10-02T18:47:13.897414+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:47:13.897731+00:00", "trade", 11.27, 100.0]
["2026-10-02T18:47:13.897750+00:00", "quote", 11.27, 11.28]
["2026-10-02T18:47:13.897830+00:00", "quote", 11.27, 11.27]
["2026-10-02T18:47:13.897830+00:00", "quote", 11.27, 11.27]
["2026-10-02T18:47:13.897835+00:00", "quote", 11.26, 11.27]
["2026-10-02T18:47:13.897843+00:00", "trade", 11.27, 100.0]
["2026-10-02T18:47:13.899274+00:00", "trade", 11.26, 80.0]
["2026-10-02T18:47:13.899277+00:00", "trade", 11.26, 35.0]
["2026-10-02T18:47:13.899283+00:00", "trade", 11.26, 1.0]
["2026-10-02T18:47:13.899283+00:00", "trade", 11.26, 200.0]
["2026-10-02T18:47:13.899283+00:00", "quote", 11.26, 11.27]
["2026-10-02T18:47:13.899286+00:00", "trade", 11.26, 63.0]
["2026-10-02T18:47:13.899343+00:00", "quote", 11.26, 11.27]
["2026-10-02T18:47:13.899343+00:00", "quote", 11.26, 11.27]
["2026-10-02T18:47:13.899368+00:00", "quote", 11.26, 11.27]
["2026-10-02T18:47:13.899373+00:00", "trade", 11.26, 12.0]
["2026-10-02T18:47:13.899377+00:00", "trade", 11.26, 12.0]
["2026-10-02T18:47:13.899377+00:00", "trade", 11.26, 10.0]
["2026-10-02T18:47:13.899382+00:00", "trade", 11.26, 25.0]
["2026-10-02T18:47:13.899382+00:00", "trade", 11.26, 100.0]
["2026-10-02T18:47:13.899393+00:00", "quote", 11.24, 11.27]
["2026-10-02T18:47:13.899403+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:13.899484+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:13.899494+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:47:13.899504+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:47:13.899773+00:00", "trade", 11.255, 40.0]
["2026-10-02T18:47:13.899779+00:00", "trade", 11.26, 52.0]
["2026-10-02T18:47:13.899779+00:00", "trade", 11.26, 63.0]
["2026-10-02T18:47:13.899779+00:00", "trade", 11.26, 58.0]
["2026-10-02T18:47:13.899779+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:13.899824+00:00", "trade", 11.26, 106.0]
["2026-10-02T18:47:13.899830+00:00", "trade", 11.26, 40.0]
["2026-10-02T18:47:13.899833+00:00", "trade", 11.26, 26.0]
["2026-10-02T18:47:13.900020+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:47:13.900146+00:00", "trade", 11.255, 30.0]
["2026-10-02T18:47:13.900203+00:00", "trade", 11.26, 12.0]
["2026-10-02T18:47:13.900215+00:00", "trade", 11.26, 67.0]
["2026-10-02T18:47:13.900275+00:00", "trade", 11.26, 19.0]
["2026-10-02T18:47:13.900327+00:00", "trade", 11.255, 190.0]
["2026-10-02T18:47:13.900327+00:00", "trade", 11.26, 10.0]
["2026-10-02T18:47:13.900730+00:00", "trade", 11.255, 100.0]
["2026-10-02T18:47:13.900820+00:00", "trade", 11.26, 88.0]
["2026-10-02T18:47:13.900886+00:00", "trade", 11.26, 140.0]
["2026-10-02T18:47:13.900946+00:00", "trade", 11.26, 10.0]
["2026-10-02T18:47:13.901293+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:47:13.904425+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:13.905493+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:13.914614+00:00", "trade", 11.27, 32.0]
["2026-10-02T18:47:13.938436+00:00", "trade", 11.26, 300.0]
["2026-10-02T18:47:13.939504+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:14.100256+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:14.234344+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:14.239176+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:14.239487+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:14.465333+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:14.467474+00:00", "trade", 11.26, 12.0]
["2026-10-02T18:47:14.468476+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:15.656935+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:17.940407+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:20.514645+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:22.083332+00:00", "trade", 11.26, 5.0]
["2026-10-02T18:47:23.587403+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:23.587879+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:25.958813+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:28.326841+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:28.326842+00:00", "trade", 11.25, 1.0]
["2026-10-02T18:47:28.327097+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:28.327413+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:28.327438+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:28.328190+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:30.008683+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:44.203859+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:47:45.330074+00:00", "trade", 11.2648, 1.0]
["2026-10-02T18:47:46.408328+00:00", "trade", 11.26, 55.0]
["2026-10-02T18:47:46.411513+00:00", "trade", 11.26, 3.0]
["2026-10-02T18:47:48.589343+00:00", "trade", 11.2657, 2.0]
["2026-10-02T18:47:48.592434+00:00", "trade", 11.2689, 32.0]
["2026-10-02T18:47:48.594428+00:00", "trade", 11.2679, 2.0]
["2026-10-02T18:47:48.595393+00:00", "trade", 11.269, 22.0]
["2026-10-02T18:48:00.008746+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:48:06.275985+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:48:08.540572+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:48:22.083219+00:00", "trade", 11.26, 6.0]
["2026-10-02T18:48:26.240843+00:00", "trade", 11.25, 9.0]
["2026-10-02T18:48:26.241426+00:00", "trade", 11.25, 4.0]
["2026-10-02T18:48:30.008773+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:48:40.413465+00:00", "trade", 11.26, 17.0]
["2026-10-02T18:48:43.162707+00:00", "trade", 11.2647, 42.0]
["2026-10-02T18:48:43.167994+00:00", "trade", 11.2663, 20.0]
["2026-10-02T18:48:48.601439+00:00", "trade", 11.264, 1.0]
["2026-10-02T18:48:57.675708+00:00", "trade", 11.2647, 3.0]
["2026-10-02T18:49:00.008800+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:49:07.903853+00:00", "trade", 11.26, 1.0]
["2026-10-02T18:49:07.903958+00:00", "trade", 11.26, 1.0]
["2026-10-02T18:49:16.066392+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:16.066903+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:49:16.067079+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:16.067199+00:00", "quote", 11.25, 11.27]
["2026-10-02T18:49:16.957518+00:00", "trade", 11.2567, 13.0]
["2026-10-02T18:49:16.958562+00:00", "trade", 11.26, 15.0]
["2026-10-02T18:49:16.964570+00:00", "trade", 11.2587, 2.0]
["2026-10-02T18:49:16.964600+00:00", "trade", 11.2591, 1.0]
["2026-10-02T18:49:16.964633+00:00", "trade", 11.2572, 2.0]
["2026-10-02T18:49:16.964660+00:00", "trade", 11.2626, 3.0]
["2026-10-02T18:49:18.015209+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:22.083356+00:00", "trade", 11.255, 3.0]
["2026-10-02T18:49:23.526365+00:00", "trade", 11.25, 7.0]
["2026-10-02T18:49:25.416097+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:25.416809+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:30.008832+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:30.583573+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:33.430484+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:33.455037+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:33.455093+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:33.469281+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:33.469282+00:00", "trade", 11.25, 20.0]
["2026-10-02T18:49:33.469285+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:49:33.469288+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:49:33.469342+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:49:33.469362+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:33.469382+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:33.469692+00:00", "quote", 11.25, 11.26]
["2026-10-02T18:49:33.469772+00:00", "trade", 11.25, 1.0]
["2026-10-02T18:49:33.469773+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:49:33.469775+00:00", "trade", 11.25, 100.0]
["2026-10-02T18:49:33.470013+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:49:33.470018+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:49:33.472554+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:49:33.475486+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:49:33.475777+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:49:33.475962+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:49:33.476022+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:49:33.479355+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:49:33.479912+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:49:33.810224+00:00", "trade", 11.268, 2.0]
["2026-10-02T18:49:39.790590+00:00", "trade", 11.268, 4.0]
["2026-10-02T18:49:40.617640+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:49:41.429928+00:00", "trade", 11.2646, 8.0]
["2026-10-02T18:49:46.790445+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:49:46.800975+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:49:49.629563+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:49:49.629618+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:49:49.629643+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:49:49.630435+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:49:49.630685+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:49:51.118381+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:50:00.008865+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:50:02.495712+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:50:02.495715+00:00", "trade", 11.24, 71.0]
["2026-10-02T18:50:02.495718+00:00", "trade", 11.24, 64.0]
["2026-10-02T18:50:02.495721+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:50:02.495983+00:00", "trade", 11.24, 5.0]
["2026-10-02T18:50:02.495983+00:00", "trade", 11.24, 5.0]
["2026-10-02T18:50:02.496061+00:00", "trade", 11.24, 64.0]
["2026-10-02T18:50:02.496061+00:00", "quote", 11.24, 11.26]
["2026-10-02T18:50:02.496091+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:50:02.496111+00:00", "quote", 11.24, 11.25]
["2026-10-02T18:50:02.496133+00:00", "trade", 11.24, 36.0]
["2026-10-02T18:50:02.496136+00:00", "trade", 11.24, 2.0]
["2026-10-02T18:50:02.496139+00:00", "trade", 11.24, 8.0]
["2026-10-02T18:50:02.496141+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:50:02.496142+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:50:02.496142+00:00", "trade", 11.24, 16.0]
["2026-10-02T18:50:02.496156+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:50:02.496156+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:50:02.496156+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:50:02.496161+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:50:02.496236+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:50:02.496447+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:50:02.496787+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:50:02.497529+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:50:02.501589+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:50:02.501879+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:50:02.544586+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:50:03.296548+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:50:05.980677+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:50:09.858944+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:50:09.858957+00:00", "trade", 11.23, 60.0]
["2026-10-02T18:50:09.858960+00:00", "trade", 11.23, 40.0]
["2026-10-02T18:50:09.859019+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:50:09.859033+00:00", "trade", 11.235, 100.0]
["2026-10-02T18:50:09.859033+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:50:09.859036+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:50:09.859036+00:00", "trade", 11.24, 49.0]
["2026-10-02T18:50:09.859125+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:50:09.859141+00:00", "trade", 11.23, 20.0]
["2026-10-02T18:50:09.859144+00:00", "trade", 11.23, 5.0]
["2026-10-02T18:50:09.859146+00:00", "trade", 11.23, 75.0]
["2026-10-02T18:50:09.859240+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:09.859380+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:09.859445+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:09.859456+00:00", "trade", 11.23, 20.0]
["2026-10-02T18:50:09.859459+00:00", "trade", 11.23, 5.0]
["2026-10-02T18:50:09.859459+00:00", "trade", 11.23, 5.0]
["2026-10-02T18:50:09.859480+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:09.859505+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:09.859588+00:00", "trade", 11.23, 29.0]
["2026-10-02T18:50:09.859588+00:00", "trade", 11.23, 12.0]
["2026-10-02T18:50:09.859591+00:00", "trade", 11.23, 37.0]
["2026-10-02T18:50:09.859604+00:00", "trade", 11.23, 70.0]
["2026-10-02T18:50:09.859616+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:09.859631+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:50:09.859641+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:50:09.859646+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:50:09.859881+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:50:09.860172+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:50:09.860242+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:09.860282+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:50:09.860402+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:50:09.860402+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:09.860415+00:00", "trade", 11.23, 78.0]
["2026-10-02T18:50:09.860433+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:09.860458+00:00", "quote", 11.22, 11.23]
["2026-10-02T18:50:09.860458+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:50:09.860470+00:00", "trade", 11.23, 78.0]
["2026-10-02T18:50:09.860473+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:09.860498+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:50:09.861084+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:09.861164+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:50:09.861560+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:09.861640+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:50:09.861847+00:00", "trade", 11.23, 12.0]
["2026-10-02T18:50:09.982723+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:50:10.524390+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:50:10.544573+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:10.544603+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:10.545330+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:10.545666+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:10.776666+00:00", "trade", 11.2201, 90.0]
["2026-10-02T18:50:11.524462+00:00", "quote", 11.22, 11.25]
["2026-10-02T18:50:11.547672+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:11.548108+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:18.382738+00:00", "trade", 11.23, 5.0]
["2026-10-02T18:50:18.382747+00:00", "trade", 11.23, 5.0]
["2026-10-02T18:50:18.382847+00:00", "trade", 11.22, 10.0]
["2026-10-02T18:50:18.383333+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:22.083234+00:00", "trade", 11.23, 3.0]
["2026-10-02T18:50:26.072512+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:26.072513+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:50:26.072515+00:00", "trade", 11.22, 99.0]
["2026-10-02T18:50:26.072518+00:00", "trade", 11.22, 100.0]
["2026-10-02T18:50:26.072607+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:26.072652+00:00", "quote", 11.22, 11.24]
["2026-10-02T18:50:26.072898+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:50:26.073299+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:50:26.118767+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:50:27.543959+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:50:27.544200+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:50:28.232636+00:00", "trade", 11.2581, 1.0]
["2026-10-02T18:50:30.008893+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:50:30.155080+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:50:30.155145+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:50:46.406923+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:50:47.830355+00:00", "trade", 11.2627, 10.0]
["2026-10-02T18:50:56.622872+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:50:59.975854+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:50:59.976117+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:50:59.976136+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:51:00.008921+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:51:08.300715+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:51:08.300735+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:51:10.861334+00:00", "trade", 11.2578, 1.0]
["2026-10-02T18:51:13.694750+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:51:13.694810+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:51:13.695416+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:51:13.695752+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:51:20.172684+00:00", "trade", 11.2578, 1.0]
["2026-10-02T18:51:28.844092+00:00", "trade", 11.225, 100.0]
["2026-10-02T18:51:30.008952+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:51:32.505144+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:51:36.489522+00:00", "trade", 11.2322, 2.0]
["2026-10-02T18:51:47.798288+00:00", "trade", 11.24, 10.0]
["2026-10-02T18:51:47.798299+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:51:47.798300+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:51:47.798303+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:51:47.798309+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:51:47.798360+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:51:47.798394+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:51:47.798397+00:00", "trade", 11.24, 19.0]
["2026-10-02T18:51:47.798397+00:00", "trade", 11.24, 89.0]
["2026-10-02T18:51:47.798400+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:51:47.798415+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:51:47.798435+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:51:47.798435+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:51:47.798440+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:51:47.798466+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:51:47.798487+00:00", "trade", 11.24, 19.0]
["2026-10-02T18:51:47.798505+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:51:47.798515+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:51:47.798520+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:51:47.798540+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:51:47.798690+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:51:47.798700+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:51:47.798971+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:51:47.799703+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:51:47.805401+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:51:47.805752+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:51:47.900357+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:51:47.950125+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:51:47.973157+00:00", "trade", 11.245, 4.0]
["2026-10-02T18:51:48.072555+00:00", "trade", 11.245, 46.0]
["2026-10-02T18:51:51.489636+00:00", "trade", 11.245, 1.0]
["2026-10-02T18:51:56.164592+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:51:57.871995+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:52:00.008979+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:52:03.169049+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:52:03.461635+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:52:03.463765+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:52:06.755077+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:52:06.756074+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:52:07.480999+00:00", "trade", 11.245, 2.0]
["2026-10-02T18:52:11.028142+00:00", "trade", 11.245, 1.0]
["2026-10-02T18:52:11.032493+00:00", "trade", 11.245, 1.0]
["2026-10-02T18:52:11.037738+00:00", "trade", 11.245, 2.0]
["2026-10-02T18:52:12.105067+00:00", "trade", 11.245, 6.0]
["2026-10-02T18:52:15.518143+00:00", "trade", 11.245, 2.0]
["2026-10-02T18:52:20.083434+00:00", "trade", 11.245, 9.0]
["2026-10-02T18:52:30.009006+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:52:30.376710+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:52:41.344797+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:52:50.097401+00:00", "trade", 11.245, 1.0]
["2026-10-02T18:52:58.822306+00:00", "trade", 11.245, 5.0]
["2026-10-02T18:53:00.009033+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:53:19.509794+00:00", "trade", 11.2365, 4.0]
["2026-10-02T18:53:19.512311+00:00", "trade", 11.2365, 4.0]
["2026-10-02T18:53:26.036690+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:53:29.550585+00:00", "trade", 11.2368, 40.0]
["2026-10-02T18:53:30.009062+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:53:38.786579+00:00", "trade", 11.245, 1.0]
["2026-10-02T18:53:40.610693+00:00", "trade", 11.2594, 33.0]
["2026-10-02T18:53:58.822440+00:00", "trade", 11.245, 6.0]
["2026-10-02T18:53:58.823826+00:00", "trade", 11.245, 1.0]
["2026-10-02T18:54:00.009088+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:54:18.408723+00:00", "trade", 11.2346, 4.0]
["2026-10-02T18:54:30.009120+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:54:33.304045+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:54:48.184226+00:00", "trade", 11.2377, 6.0]
["2026-10-02T18:54:58.822384+00:00", "trade", 11.245, 7.0]
["2026-10-02T18:55:00.009148+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:55:05.559589+00:00", "trade", 11.2568, 81.0]
["2026-10-02T18:55:05.561691+00:00", "trade", 11.2568, 7.0]
["2026-10-02T18:55:07.675983+00:00", "trade", 11.245, 4.0]
["2026-10-02T18:55:15.053750+00:00", "trade", 11.245, 2.0]
["2026-10-02T18:55:28.470693+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:55:30.009165+00:00", "quote", 11.23, 11.26]
["2026-10-02T18:55:52.634771+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:55:53.215707+00:00", "trade", 11.2452, 1.0]
["2026-10-02T18:55:54.159910+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:55:54.160041+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:55:54.160977+00:00", "trade", 11.24, 10.0]
["2026-10-02T18:55:54.161314+00:00", "trade", 11.24, 5.0]
["2026-10-02T18:55:54.164327+00:00", "trade", 11.24, 5.0]
["2026-10-02T18:55:54.164390+00:00", "trade", 11.24, 5.0]
["2026-10-02T18:55:54.533036+00:00", "trade", 11.24, 42.0]
["2026-10-02T18:55:58.822253+00:00", "trade", 11.24, 8.0]
["2026-10-02T18:56:00.009192+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:56:03.657031+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:56:04.980555+00:00", "trade", 11.24, 3.0]
["2026-10-02T18:56:07.274572+00:00", "trade", 11.249, 10.0]
["2026-10-02T18:56:18.993817+00:00", "trade", 11.24, 18.0]
["2026-10-02T18:56:18.993994+00:00", "trade", 11.24, 13.0]
["2026-10-02T18:56:28.170558+00:00", "trade", 11.24, 4.0]
["2026-10-02T18:56:30.009214+00:00", "quote", 11.23, 11.25]
["2026-10-02T18:56:36.445281+00:00", "trade", 11.24, 10.0]
["2026-10-02T18:56:36.445372+00:00", "trade", 11.24, 1.0]
["2026-10-02T18:56:54.519709+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:56:55.868902+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:56:55.868980+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:56:55.869070+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:56:57.894009+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:56:57.894083+00:00", "trade", 11.23, 1.0]
["2026-10-02T18:56:59.340437+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:56:59.341898+00:00", "trade", 11.235, 5.0]
["2026-10-02T18:56:59.342653+00:00", "trade", 11.235, 3.0]
["2026-10-02T18:56:59.345203+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:56:59.989108+00:00", "trade", 11.235, 1.0]
["2026-10-02T18:57:00.009241+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:57:02.319201+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:57:03.477518+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:57:03.477584+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:57:04.884101+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:57:07.531841+00:00", "trade", 11.24, 100.0]
["2026-10-02T18:57:11.029772+00:00", "trade", 11.235, 1.0]
["2026-10-02T18:57:11.033567+00:00", "trade", 11.235, 1.0]
["2026-10-02T18:57:11.037094+00:00", "trade", 11.235, 2.0]
["2026-10-02T18:57:21.404184+00:00", "trade", 11.235, 1.0]
["2026-10-02T18:57:23.353094+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:57:23.781271+00:00", "trade", 11.235, 6.0]
["2026-10-02T18:57:30.009263+00:00", "quote", 11.23, 11.24]
["2026-10-02T18:57:36.109923+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:57:36.109923+00:00", "trade", 11.23, 100.0]
["2026-10-02T18:57:36.109925+00:00", "trade", 11.23, 84.0]
["2026-10-02T18:57:36.110007+00:00", "trade", 11.23, 60.0]
["2026-10-02T18:57:36.110010+00:00", "trade", 11.23, 40.0]
["2026-10-02T18:57:36.110016+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:57:36.110017+00:00", "trade", 11.23, 44.0]
["2026-10-02T18:57:36.110017+00:00", "trade", 11.23, 200.0]
["2026-10-02T18:57:36.110022+00:00", "trade", 11.23, 16.0]
["2026-10-02T18:57:36.110022+00:00", "trade", 11.23, 16.0]
["2026-10-02T18:57:36.110022+00:00", "trade", 11.23, 20.0]
["2026-10-02T18:57:36.110027+00:00", "trade", 11.23, 80.0]
["2026-10-02T18:57:36.110397+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:57:36.110402+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:57:36.110488+00:00", "trade", 11.23, 80.0]
["2026-10-02T18:57:36.113104+00:00", "trade", 11.23, 2.0]
["2026-10-02T18:57:36.119034+00:00", "trade", 11.23, 60.0]
["2026-10-02T18:57:36.122874+00:00", "trade", 11.23, 1.0]
["2026-10-02T18:57:36.123148+00:00", "trade", 11.23, 5.0]
["2026-10-02T18:57:36.131157+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:57:36.649323+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:57:39.477680+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:57:42.872415+00:00", "trade", 11.2101, 150.0]
["2026-10-02T18:57:42.902477+00:00", "trade", 11.225, 20.0]
["2026-10-02T18:57:42.902970+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:57:43.697850+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:57:47.269405+00:00", "trade", 11.2307, 5.0]
["2026-10-02T18:57:48.603330+00:00", "trade", 11.2361, 25.0]
["2026-10-02T18:57:48.605405+00:00", "trade", 11.2361, 12.0]
["2026-10-02T18:57:53.370172+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:57:58.278146+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:57:58.431054+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:57:59.321766+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:58:00.009296+00:00", "quote", 11.21, 11.24]
["2026-10-02T18:58:01.349612+00:00", "trade", 11.2357, 1.0]
["2026-10-02T18:58:26.847001+00:00", "trade", 11.23, 1.0]
["2026-10-02T18:58:28.158348+00:00", "trade", 11.22, 5.0]
["2026-10-02T18:58:28.159425+00:00", "trade", 11.22, 6.0]
["2026-10-02T18:58:28.160973+00:00", "trade", 11.22, 2.0]
["2026-10-02T18:58:28.160994+00:00", "trade", 11.22, 80.0]
["2026-10-02T18:58:28.161043+00:00", "trade", 11.22, 5.0]
["2026-10-02T18:58:28.161045+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:58:28.161090+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:58:28.161105+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:58:28.161175+00:00", "trade", 11.22, 5.0]
["2026-10-02T18:58:28.161175+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:58:28.161500+00:00", "trade", 11.22, 4.0]
["2026-10-02T18:58:28.161671+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:58:28.166092+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:58:28.166558+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:58:28.167279+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:58:28.169124+00:00", "quote", 11.21, 11.23]
["2026-10-02T18:58:28.178352+00:00", "trade", 11.22, 1.0]
["2026-10-02T18:58:28.183488+00:00", "trade", 11.21, 10.0]
["2026-10-02T18:58:28.183493+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:58:28.183494+00:00", "trade", 11.21, 90.0]
["2026-10-02T18:58:28.183494+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:58:28.183533+00:00", "trade", 11.21, 10.0]
["2026-10-02T18:58:28.183543+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:58:28.183557+00:00", "trade", 11.21, 160.0]
["2026-10-02T18:58:28.183558+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:58:28.183560+00:00", "trade", 11.21, 2.0]
["2026-10-02T18:58:28.183560+00:00", "trade", 11.21, 100.0]
["2026-10-02T18:58:28.183584+00:00", "trade", 11.21, 6.0]
["2026-10-02T18:58:28.183584+00:00", "trade", 11.21, 5.0]
["2026-10-02T18:58:28.183593+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:58:28.183608+00:00", "quote", 11.21, 11.22]
["2026-10-02T18:58:28.183809+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:58:28.184119+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:58:28.184225+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:58:28.184230+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:58:28.184300+00:00", "trade", 11.21, 90.0]
["2026-10-02T18:58:28.185057+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:58:28.185139+00:00", "trade", 11.21, 1.0]
["2026-10-02T18:58:28.186485+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:58:28.188585+00:00", "quote", 11.2, 11.21]
["2026-10-02T18:58:28.211815+00:00", "trade", 11.205, 1.0]
["2026-10-02T18:58:28.283671+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:58:28.284267+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:58:28.308233+00:00", "trade", 11.21, 4.0]
["2026-10-02T18:58:28.310846+00:00", "trade", 11.21, 17.0]
["2026-10-02T18:58:29.072821+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:58:29.406880+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:58:29.406960+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:58:29.454594+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:58:30.009317+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:58:30.809590+00:00", "trade", 11.2326, 36.0]
["2026-10-02T18:58:34.217959+00:00", "trade", 11.21, 25.0]
["2026-10-02T18:58:35.236114+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:58:35.241456+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:58:42.097549+00:00", "trade", 11.2324, 41.0]
["2026-10-02T18:58:50.532966+00:00", "trade", 11.21, 2.0]
["2026-10-02T18:58:54.773355+00:00", "trade", 11.227, 1.0]
["2026-10-02T18:59:00.009339+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:59:01.988670+00:00", "trade", 11.2, 1225.0]
["2026-10-02T18:59:13.989762+00:00", "trade", 11.21, 2.0]
["2026-10-02T18:59:22.944224+00:00", "trade", 11.2, 100.0]
["2026-10-02T18:59:22.944225+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:59:30.009361+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:59:31.181832+00:00", "quote", 11.19, 11.22]
["2026-10-02T18:59:31.187466+00:00", "quote", 11.19, 11.22]
["2026-10-02T18:59:31.552548+00:00", "quote", 11.19, 11.22]
["2026-10-02T18:59:31.557154+00:00", "quote", 11.19, 11.22]
["2026-10-02T18:59:31.850589+00:00", "trade", 11.2262, 30.0]
["2026-10-02T18:59:47.012467+00:00", "trade", 11.2246, 8.0]
["2026-10-02T18:59:50.275113+00:00", "trade", 11.2007, 1.0]
["2026-10-02T18:59:53.149921+00:00", "trade", 11.205, 100.0]
["2026-10-02T18:59:53.156444+00:00", "trade", 11.21, 7.0]
["2026-10-02T18:59:53.156502+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:59:53.163398+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:59:53.163433+00:00", "quote", 11.2, 11.22]
["2026-10-02T18:59:53.163448+00:00", "quote", 11.2, 11.23]
["2026-10-02T18:59:53.163704+00:00", "quote", 11.2, 11.23]
["2026-10-02T18:59:53.451327+00:00", "quote", 11.2, 11.23]
["2026-10-02T18:59:53.452280+00:00", "quote", 11.19, 11.23]
["2026-10-02T18:59:53.452736+00:00", "quote", 11.19, 11.23]
["2026-10-02T19:00:00.009430+00:00", "quote", 11.19, 11.23]
["2026-10-02T19:00:03.472103+00:00", "quote", 11.19, 11.23]
["2026-10-02T19:00:04.290277+00:00", "quote", 11.19, 11.23]
["2026-10-02T19:00:11.802945+00:00", "trade", 11.2055, 1.0]
["2026-10-02T19:00:30.009455+00:00", "quote", 11.19, 11.23]
["2026-10-02T19:00:32.465104+00:00", "trade", 11.21, 11.0]
["2026-10-02T19:00:35.161805+00:00", "trade", 11.2165, 80.0]
["2026-10-02T19:00:40.502115+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:00:55.567941+00:00", "quote", 11.19, 11.23]
["2026-10-02T19:01:00.009467+00:00", "quote", 11.19, 11.23]
["2026-10-02T19:01:11.806891+00:00", "trade", 11.2127, 2.0]
["2026-10-02T19:01:17.966989+00:00", "trade", 11.21, 30.0]
["2026-10-02T19:01:17.966989+00:00", "trade", 11.21, 70.0]
["2026-10-02T19:01:25.030912+00:00", "quote", 11.19, 11.23]
["2026-10-02T19:01:25.030927+00:00", "trade", 11.22, 15.0]
["2026-10-02T19:01:25.030987+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:01:25.031053+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:01:25.071055+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:01:26.472248+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:01:26.472313+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:01:30.009489+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:01:30.661085+00:00", "trade", 11.2141, 1.0]
["2026-10-02T19:01:34.520872+00:00", "trade", 11.2205, 5.0]
["2026-10-02T19:01:34.523813+00:00", "trade", 11.2205, 2.0]
["2026-10-02T19:01:34.554398+00:00", "trade", 11.22, 8.0]
["2026-10-02T19:01:34.555051+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:01:34.640475+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:01:35.457252+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:01:35.457637+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:01:35.459687+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:01:37.398685+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:01:40.345086+00:00", "trade", 11.22, 4.0]
["2026-10-02T19:01:40.697734+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:01:40.697735+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:01:44.140604+00:00", "trade", 11.22, 38.0]
["2026-10-02T19:01:54.869935+00:00", "trade", 11.2072, 16.0]
["2026-10-02T19:02:00.009512+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:02:03.026376+00:00", "trade", 11.23, 10.0]
["2026-10-02T19:02:12.970240+00:00", "trade", 11.2178, 4.0]
["2026-10-02T19:02:18.202489+00:00", "trade", 11.23, 90.0]
["2026-10-02T19:02:18.202507+00:00", "trade", 11.23, 24.0]
["2026-10-02T19:02:18.202513+00:00", "trade", 11.23, 90.0]
["2026-10-02T19:02:18.202513+00:00", "trade", 11.23, 152.0]
["2026-10-02T19:02:18.202516+00:00", "trade", 11.23, 90.0]
["2026-10-02T19:02:18.202568+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:02:18.202572+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:02:18.202572+00:00", "trade", 11.23, 5.0]
["2026-10-02T19:02:18.202576+00:00", "trade", 11.23, 23.0]
["2026-10-02T19:02:18.202576+00:00", "trade", 11.23, 71.0]
["2026-10-02T19:02:18.202582+00:00", "trade", 11.23, 529.0]
["2026-10-02T19:02:18.202582+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:02:18.202583+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:18.202586+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:02:18.202633+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:18.203079+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:18.218576+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:18.218641+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:18.218696+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:18.222009+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:18.302866+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:22.530278+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:02:22.537415+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:22.537420+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:02:22.542948+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:22.551674+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:22.551739+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:22.917283+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:22.917333+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:23.160330+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:30.009538+00:00", "quote", 11.21, 11.24]
["2026-10-02T19:02:33.216027+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:02:33.217750+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:02:33.218309+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:02:33.226681+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:02:33.883154+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:02:33.883219+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:02:33.984630+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:02:47.750129+00:00", "trade", 11.2135, 54.0]
["2026-10-02T19:02:48.290489+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:02:48.297423+00:00", "trade", 11.23, 38.0]
["2026-10-02T19:02:48.297429+00:00", "trade", 11.23, 38.0]
["2026-10-02T19:02:48.298226+00:00", "trade", 11.23, 10.0]
["2026-10-02T19:02:50.397005+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:02:50.397065+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:02:56.620733+00:00", "trade", 11.23, 85.0]
["2026-10-02T19:02:56.667666+00:00", "trade", 11.23, 10.0]
["2026-10-02T19:03:00.009555+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:03:04.973417+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:03:04.974761+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:03:04.975441+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:03:04.975528+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:03:05.651901+00:00", "trade", 11.2293, 4.0]
["2026-10-02T19:03:05.652241+00:00", "trade", 11.2293, 1.0]
["2026-10-02T19:03:10.372225+00:00", "trade", 11.2246, 1.0]
["2026-10-02T19:03:12.357736+00:00", "trade", 11.23, 46.0]
["2026-10-02T19:03:14.011411+00:00", "trade", 11.226, 2.0]
["2026-10-02T19:03:17.900289+00:00", "trade", 11.23, 5.0]
["2026-10-02T19:03:20.393325+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:03:20.393388+00:00", "trade", 11.23, 9.0]
["2026-10-02T19:03:21.270344+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:03:21.270428+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:03:26.072727+00:00", "trade", 11.2275, 4.0]
["2026-10-02T19:03:30.009581+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:03:39.811484+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:03:39.811487+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:03:39.811487+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:03:39.811491+00:00", "trade", 11.22, 160.0]
["2026-10-02T19:03:39.811491+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:03:39.811557+00:00", "trade", 11.22, 125.0]
["2026-10-02T19:03:39.811557+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:03:39.811884+00:00", "trade", 11.22, 80.0]
["2026-10-02T19:03:39.811887+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:03:39.811912+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:03:39.812008+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:03:39.812008+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:03:39.812009+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:03:39.812009+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:03:39.812011+00:00", "trade", 11.22, 80.0]
["2026-10-02T19:03:39.812011+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:03:39.812026+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:03:39.812028+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:03:39.812028+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:03:39.812044+00:00", "trade", 11.22, 125.0]
["2026-10-02T19:03:39.812073+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:03:39.812248+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:03:39.812303+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:03:39.812584+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:03:39.813301+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:03:39.813553+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:03:39.815015+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:03:39.816067+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:03:39.816694+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:03:39.825967+00:00", "trade", 11.22, 7.0]
["2026-10-02T19:03:39.911995+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:03:39.912166+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:03:39.912226+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:03:39.912396+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:03:39.912396+00:00", "trade", 11.21, 89.0]
["2026-10-02T19:03:39.912396+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:03:39.912398+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:03:39.912720+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:03:39.912827+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:03:39.912885+00:00", "trade", 11.21, 80.0]
["2026-10-02T19:03:39.912887+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:03:39.912938+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:03:39.912938+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:03:39.912963+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:03:39.912978+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:03:39.914185+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:03:39.916185+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:03:39.923478+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:03:39.924484+00:00", "trade", 11.21, 5.0]
["2026-10-02T19:03:40.012855+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:03:40.013757+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:03:40.039570+00:00", "trade", 11.21, 22.0]
["2026-10-02T19:03:40.073136+00:00", "trade", 11.22, 6.0]
["2026-10-02T19:03:44.430143+00:00", "trade", 11.2196, 19.0]
["2026-10-02T19:03:48.462291+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:03:55.536112+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:03:56.831255+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:03:57.372320+00:00", "trade", 11.2185, 3.0]
["2026-10-02T19:03:57.373137+00:00", "trade", 11.2185, 1.0]
["2026-10-02T19:03:57.373636+00:00", "trade", 11.2185, 5.0]
["2026-10-02T19:03:57.374232+00:00", "trade", 11.2185, 1.0]
["2026-10-02T19:03:57.375609+00:00", "trade", 11.2185, 5.0]
["2026-10-02T19:04:00.009604+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:04:09.718091+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:04:09.718357+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:04:09.718791+00:00", "trade", 11.215, 8.0]
["2026-10-02T19:04:10.393291+00:00", "trade", 11.215, 6.0]
["2026-10-02T19:04:15.208690+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:04:15.270576+00:00", "trade", 11.215, 1.0]
["2026-10-02T19:04:15.272092+00:00", "trade", 11.215, 2.0]
["2026-10-02T19:04:19.538225+00:00", "trade", 11.215, 2.0]
["2026-10-02T19:04:25.203735+00:00", "trade", 11.2195, 1.0]
["2026-10-02T19:04:25.657733+00:00", "trade", 11.215, 1.0]
["2026-10-02T19:04:30.009632+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:04:33.502712+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:04:33.502737+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:04:37.624909+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:04:46.452245+00:00", "trade", 11.2166, 1.0]
["2026-10-02T19:04:58.393360+00:00", "trade", 11.215, 11.0]
["2026-10-02T19:04:58.398478+00:00", "trade", 11.215, 11.0]
["2026-10-02T19:04:59.380300+00:00", "trade", 11.215, 1.0]
["2026-10-02T19:04:59.384862+00:00", "trade", 11.215, 1.0]
["2026-10-02T19:04:59.388323+00:00", "trade", 11.215, 1.0]
["2026-10-02T19:05:00.009663+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:05:09.609816+00:00", "trade", 11.219, 58.0]
["2026-10-02T19:05:09.611569+00:00", "trade", 11.219, 19.0]
["2026-10-02T19:05:09.613981+00:00", "trade", 11.219, 9.0]
["2026-10-02T19:05:11.549855+00:00", "trade", 11.2184, 1.0]
["2026-10-02T19:05:11.551741+00:00", "trade", 11.2184, 4.0]
["2026-10-02T19:05:12.769383+00:00", "trade", 11.2179, 1.0]
["2026-10-02T19:05:16.520416+00:00", "trade", 11.215, 7.0]
["2026-10-02T19:05:16.520592+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:05:16.520985+00:00", "trade", 11.215, 35.0]
["2026-10-02T19:05:19.334219+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:05:30.009690+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:05:30.911607+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:30.912365+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:30.913027+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:30.913099+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:30.913817+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:34.024767+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:05:34.024797+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:05:34.025721+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:34.026380+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:34.026804+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:34.027017+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:34.027178+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:05:34.027203+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:05:34.028196+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:34.028259+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:34.028325+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:34.029032+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:34.029281+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:34.030039+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:05:35.509956+00:00", "trade", 11.2224, 8.0]
["2026-10-02T19:05:40.860620+00:00", "trade", 11.222, 90.0]
["2026-10-02T19:05:43.693394+00:00", "trade", 11.2042, 20.0]
["2026-10-02T19:05:48.398328+00:00", "trade", 11.215, 1.0]
["2026-10-02T19:05:48.398388+00:00", "trade", 11.215, 10.0]
["2026-10-02T19:05:49.804313+00:00", "trade", 11.23, 2.0]
["2026-10-02T19:05:57.365705+00:00", "trade", 11.215, 1.0]
["2026-10-02T19:05:57.949777+00:00", "trade", 11.2173, 1.0]
["2026-10-02T19:06:00.009712+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:06:12.287175+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:06:16.146097+00:00", "trade", 11.2285, 12.0]
["2026-10-02T19:06:21.978311+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:06:27.605465+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:06:27.605961+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:06:27.699747+00:00", "trade", 11.215, 20.0]
["2026-10-02T19:06:27.700189+00:00", "trade", 11.215, 4.0]
["2026-10-02T19:06:30.009724+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:06:37.490602+00:00", "trade", 11.215, 2.0]
["2026-10-02T19:06:37.493278+00:00", "trade", 11.215, 1.0]
["2026-10-02T19:06:37.494875+00:00", "trade", 11.215, 1.0]
["2026-10-02T19:06:37.505481+00:00", "trade", 11.215, 1.0]
["2026-10-02T19:07:00.009761+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:07:02.081986+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:07:08.403244+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:07:08.403269+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:07:08.404261+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:07:13.894031+00:00", "trade", 11.215, 2.0]
["2026-10-02T19:07:20.069490+00:00", "trade", 11.2177, 2.0]
["2026-10-02T19:07:27.449635+00:00", "trade", 11.2219, 1.0]
["2026-10-02T19:07:28.398390+00:00", "trade", 11.215, 9.0]
["2026-10-02T19:07:28.615374+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:07:29.242740+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:07:29.970680+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:07:29.970705+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:07:30.009798+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:07:31.207435+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:07:31.527825+00:00", "trade", 11.2, 22.0]
["2026-10-02T19:07:31.527828+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:07:31.527846+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:07:31.528002+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:07:31.528092+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:07:31.528093+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:07:31.528096+00:00", "trade", 11.2, 80.0]
["2026-10-02T19:07:31.528099+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:07:31.528114+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:07:31.528117+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:07:31.528137+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:07:31.528162+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:07:31.528198+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:07:31.528198+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:07:31.528279+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:07:31.528327+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:07:31.528402+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:07:31.528529+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:07:31.529025+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:07:31.529480+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:07:31.530081+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:07:31.530121+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:07:31.530197+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:07:31.532933+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:07:31.539785+00:00", "trade", 11.195, 7.0]
["2026-10-02T19:07:31.541246+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:07:31.541956+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:07:31.542229+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:07:31.542320+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:07:31.542410+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:07:31.542500+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:07:31.542584+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:07:31.542674+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:07:31.542753+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:07:31.542828+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:07:31.542906+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:07:31.542984+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:07:31.543083+00:00", "trade", 11.195, 19.0]
["2026-10-02T19:07:31.543264+00:00", "trade", 11.195, 19.0]
["2026-10-02T19:07:31.574475+00:00", "trade", 11.195, 1.0]
["2026-10-02T19:07:31.733923+00:00", "trade", 11.195, 1.0]
["2026-10-02T19:07:32.378162+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:07:32.659957+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:07:32.659967+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:07:32.987614+00:00", "trade", 11.205, 48.0]
["2026-10-02T19:07:33.427094+00:00", "trade", 11.2173, 2.0]
["2026-10-02T19:07:33.427160+00:00", "trade", 11.2173, 1.0]
["2026-10-02T19:07:36.743732+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:07:42.237820+00:00", "trade", 11.205, 40.0]
["2026-10-02T19:07:43.497968+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:07:44.519968+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:07:44.597808+00:00", "trade", 11.2, 13.0]
["2026-10-02T19:07:49.808315+00:00", "trade", 11.2011, 100.0]
["2026-10-02T19:07:49.810480+00:00", "trade", 11.2011, 4.0]
["2026-10-02T19:07:49.999954+00:00", "trade", 11.19, 50.0]
["2026-10-02T19:07:50.781328+00:00", "trade", 11.205, 1.0]
["2026-10-02T19:07:50.835072+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:07:57.721968+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:07:58.787387+00:00", "trade", 11.205, 2.0]
["2026-10-02T19:08:00.009825+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:08:06.450066+00:00", "trade", 11.1994, 1.0]
["2026-10-02T19:08:08.131792+00:00", "trade", 11.2003, 1.0]
["2026-10-02T19:08:11.244758+00:00", "trade", 11.205, 1.0]
["2026-10-02T19:08:18.398251+00:00", "trade", 11.205, 4.0]
["2026-10-02T19:08:18.398462+00:00", "trade", 11.205, 3.0]
["2026-10-02T19:08:30.009848+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:08:31.035656+00:00", "trade", 11.23, 3.0]
["2026-10-02T19:08:37.422526+00:00", "trade", 11.2173, 2.0]
["2026-10-02T19:08:37.422884+00:00", "trade", 11.2173, 1.0]
["2026-10-02T19:08:40.734203+00:00", "trade", 11.205, 1.0]
["2026-10-02T19:08:41.027698+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:08:51.168356+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:08:51.175104+00:00", "trade", 11.205, 1.0]
["2026-10-02T19:08:55.640148+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:08:57.310405+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:09:00.009880+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:09:05.541852+00:00", "trade", 11.218, 1.0]
["2026-10-02T19:09:06.023805+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:09:08.398341+00:00", "trade", 11.205, 5.0]
["2026-10-02T19:09:08.527072+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:09:12.050256+00:00", "trade", 11.2042, 4.0]
["2026-10-02T19:09:12.284248+00:00", "trade", 11.205, 1.0]
["2026-10-02T19:09:13.420044+00:00", "trade", 11.23, 3.0]
["2026-10-02T19:09:14.877257+00:00", "trade", 11.2295, 13.0]
["2026-10-02T19:09:17.543761+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:09:23.617026+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:09:25.169156+00:00", "trade", 11.205, 21.0]
["2026-10-02T19:09:29.524350+00:00", "trade", 11.23, 3.0]
["2026-10-02T19:09:30.009908+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:09:36.491376+00:00", "trade", 11.2172, 20.0]
["2026-10-02T19:09:36.981286+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:09:40.727014+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:09:46.380914+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:09:51.332611+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:09:52.131279+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:09:56.398273+00:00", "trade", 11.205, 10.0]
["2026-10-02T19:09:56.403424+00:00", "trade", 11.205, 6.0]
["2026-10-02T19:10:00.009950+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:10:02.334113+00:00", "trade", 11.2173, 12.0]
["2026-10-02T19:10:02.334474+00:00", "trade", 11.2173, 1.0]
["2026-10-02T19:10:02.335655+00:00", "trade", 11.205, 2.0]
["2026-10-02T19:10:04.818816+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:10:06.229420+00:00", "trade", 11.2096, 41.0]
["2026-10-02T19:10:06.230674+00:00", "trade", 11.205, 1.0]
["2026-10-02T19:10:06.232223+00:00", "trade", 11.2096, 8.0]
["2026-10-02T19:10:11.961093+00:00", "trade", 11.205, 79.0]
["2026-10-02T19:10:11.982594+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:10:16.035124+00:00", "trade", 11.205, 1.0]
["2026-10-02T19:10:16.801387+00:00", "trade", 11.19, 5.0]
["2026-10-02T19:10:16.801387+00:00", "trade", 11.19, 34.0]
["2026-10-02T19:10:16.801662+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:10:16.801682+00:00", "quote", 11.18, 11.23]
["2026-10-02T19:10:16.801733+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:10:16.801739+00:00", "trade", 11.19, 60.0]
["2026-10-02T19:10:16.801757+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:10:16.801762+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:10:16.801767+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:10:16.801802+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:10:16.801877+00:00", "trade", 11.2, 6.0]
["2026-10-02T19:10:16.802424+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:10:16.802424+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:10:16.806759+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:10:16.812282+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:10:16.816763+00:00", "trade", 11.19, 13.0]
["2026-10-02T19:10:19.927599+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:10:19.931794+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:10:19.936232+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:10:30.009982+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:10:30.720160+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:10:31.074487+00:00", "trade", 11.2, 4.0]
["2026-10-02T19:10:39.141859+00:00", "trade", 11.2164, 9.0]
["2026-10-02T19:10:44.684492+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:10:47.395400+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:10:56.130091+00:00", "trade", 11.2166, 100.0]
["2026-10-02T19:11:00.010020+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:11:01.822268+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:11:12.510064+00:00", "trade", 11.2, 2.0]
["2026-10-02T19:11:12.512864+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:11:14.155758+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:11:14.639638+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:11:18.012625+00:00", "trade", 11.212, 29.0]
["2026-10-02T19:11:30.010047+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:11:35.325761+00:00", "trade", 11.2, 11.0]
["2026-10-02T19:11:50.583738+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:12:00.010074+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:12:09.103999+00:00", "trade", 11.201, 80.0]
["2026-10-02T19:12:10.648894+00:00", "trade", 11.22, 10.0]
["2026-10-02T19:12:14.689639+00:00", "trade", 11.2038, 1.0]
["2026-10-02T19:12:15.621361+00:00", "trade", 11.2053, 2.0]
["2026-10-02T19:12:15.621515+00:00", "trade", 11.2059, 12.0]
["2026-10-02T19:12:18.813703+00:00", "trade", 11.2059, 11.0]
["2026-10-02T19:12:18.843700+00:00", "trade", 11.2059, 18.0]
["2026-10-02T19:12:27.465069+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:12:30.010102+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:12:41.549338+00:00", "trade", 11.2104, 2.0]
["2026-10-02T19:12:41.549366+00:00", "trade", 11.2104, 1.0]
["2026-10-02T19:12:55.387070+00:00", "trade", 11.2145, 4.0]
["2026-10-02T19:12:55.387425+00:00", "trade", 11.2145, 1.0]
["2026-10-02T19:12:55.388156+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:12:55.388309+00:00", "trade", 11.2, 3.0]
["2026-10-02T19:12:57.237993+00:00", "trade", 11.2, 13.0]
["2026-10-02T19:12:57.238098+00:00", "trade", 11.2, 35.0]
["2026-10-02T19:13:00.010129+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:13:20.462059+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:13:25.376887+00:00", "trade", 11.2107, 5.0]
["2026-10-02T19:13:30.010161+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:13:43.170020+00:00", "trade", 11.2022, 10.0]
["2026-10-02T19:14:00.010179+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:14:00.490172+00:00", "trade", 11.2049, 14.0]
["2026-10-02T19:14:12.053845+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:14:12.710062+00:00", "trade", 11.2049, 14.0]
["2026-10-02T19:14:30.010201+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:14:36.357704+00:00", "trade", 11.2036, 3.0]
["2026-10-02T19:14:41.309452+00:00", "trade", 11.2048, 3.0]
["2026-10-02T19:14:42.211554+00:00", "trade", 11.2047, 5.0]
["2026-10-02T19:14:44.039250+00:00", "trade", 11.22, 19.0]
["2026-10-02T19:14:44.039250+00:00", "trade", 11.22, 90.0]
["2026-10-02T19:14:44.039253+00:00", "trade", 11.22, 90.0]
["2026-10-02T19:14:44.039268+00:00", "trade", 11.22, 20.0]
["2026-10-02T19:14:44.039808+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:14:44.039818+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:14:44.039823+00:00", "quote", 11.18, 11.22]
["2026-10-02T19:14:44.039823+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:14:44.039828+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:14:44.046324+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:14:44.046619+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:14:44.049787+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:14:44.050203+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:14:44.367438+00:00", "trade", 11.217, 17.0]
["2026-10-02T19:14:45.389822+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:14:45.391295+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:14:50.579200+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:14:50.579255+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:14:54.406818+00:00", "trade", 11.22, 54.0]
["2026-10-02T19:14:54.545275+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:14:54.545345+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:14:54.546747+00:00", "trade", 11.215, 5.0]
["2026-10-02T19:14:56.546857+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:14:56.547176+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:14:56.579969+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:14:56.581959+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:14:56.582714+00:00", "trade", 11.21, 155.0]
["2026-10-02T19:14:56.582717+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:14:56.582783+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:14:56.582798+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:14:56.582838+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:14:56.582863+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:14:56.583103+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:14:56.583214+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:14:56.583355+00:00", "trade", 11.21, 7.0]
["2026-10-02T19:14:56.584212+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:14:56.584215+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:14:56.584216+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:14:56.584218+00:00", "trade", 11.2, 30.0]
["2026-10-02T19:14:56.584218+00:00", "trade", 11.2, 300.0]
["2026-10-02T19:14:56.584637+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:14:56.584677+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:14:56.584727+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:14:56.584729+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:14:56.584752+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:14:56.584778+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:14:56.584923+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:14:56.584963+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:14:56.584973+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:14:56.585304+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:14:56.585556+00:00", "trade", 11.2, 2.0]
["2026-10-02T19:14:56.588145+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:14:56.588226+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:14:56.588246+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:14:59.171510+00:00", "trade", 11.205, 1.0]
["2026-10-02T19:14:59.197567+00:00", "trade", 11.205, 1.0]
["2026-10-02T19:14:59.207992+00:00", "trade", 11.205, 1.0]
["2026-10-02T19:15:00.010218+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:15:00.175105+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:15:02.224300+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:15:02.224350+00:00", "trade", 11.21, 5.0]
["2026-10-02T19:15:02.225808+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:15:02.447124+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:15:02.447771+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:15:08.088397+00:00", "trade", 11.2066, 1.0]
["2026-10-02T19:15:10.635886+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:15:23.151138+00:00", "trade", 11.2062, 2.0]
["2026-10-02T19:15:24.869728+00:00", "trade", 11.2062, 6.0]
["2026-10-02T19:15:27.870776+00:00", "trade", 11.21, 2.0]
["2026-10-02T19:15:27.870924+00:00", "trade", 11.21, 12.0]
["2026-10-02T19:15:30.010250+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:15:31.528510+00:00", "trade", 11.21, 18.0]
["2026-10-02T19:15:41.885530+00:00", "trade", 11.21, 7.0]
["2026-10-02T19:15:42.050700+00:00", "trade", 11.2055, 14.0]
["2026-10-02T19:15:43.909517+00:00", "trade", 11.2001, 157.0]
["2026-10-02T19:15:50.045248+00:00", "trade", 11.21, 5.0]
["2026-10-02T19:15:50.045921+00:00", "trade", 11.21, 5.0]
["2026-10-02T19:15:50.046466+00:00", "trade", 11.21, 5.0]
["2026-10-02T19:15:50.046685+00:00", "trade", 11.21, 19.0]
["2026-10-02T19:15:50.046742+00:00", "trade", 11.21, 5.0]
["2026-10-02T19:15:50.047756+00:00", "trade", 11.21, 3.0]
["2026-10-02T19:15:50.345734+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:15:50.346275+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:15:56.252585+00:00", "trade", 11.2026, 1.0]
["2026-10-02T19:15:56.253650+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:16:00.010277+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:16:05.009838+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:16:06.036304+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:16:06.036349+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:16:06.036385+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:16:06.036389+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:16:06.036409+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:16:06.036429+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:16:06.036705+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:16:06.036960+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:16:06.037396+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:16:06.038013+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:16:07.347721+00:00", "trade", 11.2, 9.0]
["2026-10-02T19:16:07.347723+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:16:07.349244+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:16:10.042855+00:00", "trade", 11.2, 20.0]
["2026-10-02T19:16:10.042861+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:16:16.309505+00:00", "trade", 11.2074, 1.0]
["2026-10-02T19:16:25.430220+00:00", "trade", 11.21, 2.0]
["2026-10-02T19:16:27.129976+00:00", "trade", 11.2023, 1.0]
["2026-10-02T19:16:30.010300+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:16:34.752925+00:00", "trade", 11.2049, 1.0]
["2026-10-02T19:16:48.545092+00:00", "trade", 11.2, 20.0]
["2026-10-02T19:16:48.546135+00:00", "trade", 11.2, 2.0]
["2026-10-02T19:16:48.546283+00:00", "trade", 11.2, 4.0]
["2026-10-02T19:16:55.732741+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:16:57.847787+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:16:57.847787+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:16:57.847928+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:16:57.847993+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:17:00.010328+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:17:03.518148+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:17:03.518208+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:17:03.951709+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:17:20.430115+00:00", "trade", 11.2044, 9.0]
["2026-10-02T19:17:29.193099+00:00", "trade", 11.1997, 2.0]
["2026-10-02T19:17:30.010359+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:17:41.585765+00:00", "trade", 11.19, 78.0]
["2026-10-02T19:17:41.586095+00:00", "trade", 11.19, 22.0]
["2026-10-02T19:17:41.586169+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:17:41.606267+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:17:41.606327+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:17:42.434947+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:17:43.873881+00:00", "trade", 11.195, 4.0]
["2026-10-02T19:17:45.844122+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:17:47.370495+00:00", "trade", 11.205, 20.0]
["2026-10-02T19:17:48.154001+00:00", "trade", 11.195, 8.0]
["2026-10-02T19:17:48.154672+00:00", "trade", 11.195, 5.0]
["2026-10-02T19:17:54.789316+00:00", "trade", 11.195, 24.0]
["2026-10-02T19:18:00.010386+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:18:04.971932+00:00", "trade", 11.195, 3.0]
["2026-10-02T19:18:04.973006+00:00", "trade", 11.21, 2.0]
["2026-10-02T19:18:13.885599+00:00", "trade", 11.195, 100.0]
["2026-10-02T19:18:26.769713+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:18:26.769716+00:00", "trade", 11.18, 99.0]
["2026-10-02T19:18:26.769716+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:18:26.769791+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:18:26.770573+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:18:26.797427+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:18:28.700690+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:18:28.700705+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:18:28.700743+00:00", "trade", 11.2, 6.0]
["2026-10-02T19:18:28.907842+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:18:30.010413+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:18:30.031317+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:18:30.036986+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:18:36.158704+00:00", "trade", 11.191, 38.0]
["2026-10-02T19:18:46.020579+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:18:52.300220+00:00", "trade", 11.2045, 1.0]
["2026-10-02T19:18:52.324114+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:18:52.324157+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:19:00.010445+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:19:06.871069+00:00", "trade", 11.2027, 21.0]
["2026-10-02T19:19:13.511192+00:00", "trade", 11.2028, 2.0]
["2026-10-02T19:19:24.953833+00:00", "trade", 11.19, 2.0]
["2026-10-02T19:19:24.954017+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:19:30.010473+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:19:33.393647+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:19:33.549362+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:19:41.362019+00:00", "trade", 11.21, 2.0]
["2026-10-02T19:19:41.586713+00:00", "trade", 11.1907, 9.0]
["2026-10-02T19:19:41.586734+00:00", "trade", 11.1908, 17.0]
["2026-10-02T19:19:52.015765+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:19:52.015814+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:19:52.074608+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:19:52.176836+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:19:52.415638+00:00", "trade", 11.21, 38.0]
["2026-10-02T19:19:59.025181+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:19:59.027352+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:19:59.032747+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:20:00.010494+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:20:16.870173+00:00", "trade", 11.2017, 1.0]
["2026-10-02T19:20:27.770710+00:00", "trade", 11.1927, 4.0]
["2026-10-02T19:20:30.010516+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:20:32.824694+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:20:34.128221+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:20:34.128221+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:20:34.128224+00:00", "trade", 11.18, 74.0]
["2026-10-02T19:20:34.128425+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:20:34.128457+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:20:34.128542+00:00", "trade", 11.18, 15.0]
["2026-10-02T19:20:34.128567+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:20:34.128613+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:20:34.128618+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:20:34.128663+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:20:34.129147+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:20:34.132622+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:20:34.140751+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:20:35.128729+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:20:37.416812+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:21:00.010553+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:21:07.190824+00:00", "trade", 11.202, 79.0]
["2026-10-02T19:21:07.964917+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:21:11.710490+00:00", "trade", 11.1958, 2.0]
["2026-10-02T19:21:11.710866+00:00", "trade", 11.1958, 1.0]
["2026-10-02T19:21:13.511708+00:00", "trade", 11.1927, 4.0]
["2026-10-02T19:21:20.033930+00:00", "trade", 11.1708, 4.0]
["2026-10-02T19:21:20.034955+00:00", "trade", 11.185, 11.0]
["2026-10-02T19:21:27.070289+00:00", "trade", 11.2018, 200.0]
["2026-10-02T19:21:27.071375+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:21:27.071832+00:00", "trade", 11.2018, 9.0]
["2026-10-02T19:21:30.010585+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:21:37.179859+00:00", "trade", 11.2, 2.0]
["2026-10-02T19:21:37.180034+00:00", "trade", 11.185, 7.0]
["2026-10-02T19:21:37.180061+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:21:43.090749+00:00", "trade", 11.2017, 16.0]
["2026-10-02T19:21:54.416707+00:00", "trade", 11.1903, 4.0]
["2026-10-02T19:21:56.550566+00:00", "trade", 11.2017, 11.0]
["2026-10-02T19:22:00.010612+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:22:02.461591+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:22:07.985070+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:22:07.985088+00:00", "trade", 11.185, 200.0]
["2026-10-02T19:22:10.179322+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:22:20.990559+00:00", "trade", 11.1998, 14.0]
["2026-10-02T19:22:30.010640+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:22:35.651776+00:00", "trade", 11.1868, 23.0]
["2026-10-02T19:22:35.653854+00:00", "trade", 11.1868, 2.0]
["2026-10-02T19:22:35.654555+00:00", "trade", 11.1868, 2.0]
["2026-10-02T19:22:35.656248+00:00", "trade", 11.1868, 13.0]
["2026-10-02T19:22:37.165477+00:00", "trade", 11.2, 3.0]
["2026-10-02T19:22:40.170712+00:00", "trade", 11.1889, 4.0]
["2026-10-02T19:22:41.987829+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:22:43.607988+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:22:45.070722+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:22:48.808229+00:00", "trade", 11.1891, 2.0]
["2026-10-02T19:23:00.010662+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:23:04.969892+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:23:07.350671+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:23:07.350672+00:00", "trade", 11.2, 300.0]
["2026-10-02T19:23:07.350684+00:00", "trade", 11.2, 200.0]
["2026-10-02T19:23:07.350756+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:23:07.350761+00:00", "quote", 11.17, 11.21]
["2026-10-02T19:23:07.350762+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:23:07.350762+00:00", "trade", 11.2, 30.0]
["2026-10-02T19:23:07.350762+00:00", "trade", 11.2, 54.0]
["2026-10-02T19:23:07.350789+00:00", "trade", 11.2, 46.0]
["2026-10-02T19:23:07.350796+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:23:07.350801+00:00", "trade", 11.2, 59.0]
["2026-10-02T19:23:07.350806+00:00", "quote", 11.18, 11.21]
["2026-10-02T19:23:07.350855+00:00", "trade", 11.2, 105.0]
["2026-10-02T19:23:07.350882+00:00", "trade", 11.2, 36.0]
["2026-10-02T19:23:07.351445+00:00", "trade", 11.2, 90.0]
["2026-10-02T19:23:07.351445+00:00", "trade", 11.2, 90.0]
["2026-10-02T19:23:07.351563+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:23:07.351713+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:23:07.351883+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:23:07.471874+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:23:09.172876+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:23:09.173327+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:23:09.173382+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:23:20.022289+00:00", "trade", 11.21, 8.0]
["2026-10-02T19:23:20.022316+00:00", "trade", 11.21, 2.0]
["2026-10-02T19:23:26.609597+00:00", "trade", 11.1997, 5.0]
["2026-10-02T19:23:26.809608+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:23:27.072704+00:00", "trade", 11.1957, 4.0]
["2026-10-02T19:23:27.203409+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:23:27.204092+00:00", "trade", 11.2, 8.0]
["2026-10-02T19:23:27.233953+00:00", "trade", 11.2, 46.0]
["2026-10-02T19:23:27.317371+00:00", "trade", 11.2, 20.0]
["2026-10-02T19:23:27.395515+00:00", "trade", 11.2, 2.0]
["2026-10-02T19:23:28.314006+00:00", "trade", 11.2, 181.0]
["2026-10-02T19:23:28.314538+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:23:30.010690+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:23:40.879320+00:00", "trade", 11.2074, 22.0]
["2026-10-02T19:23:41.157821+00:00", "trade", 11.2, 2.0]
["2026-10-02T19:23:45.897072+00:00", "trade", 11.2, 38.0]
["2026-10-02T19:23:45.897258+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:23:45.903284+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:23:45.903344+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:23:45.935891+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:23:45.936845+00:00", "trade", 11.19, 47.0]
["2026-10-02T19:23:45.936847+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:23:45.936851+00:00", "trade", 11.19, 20.0]
["2026-10-02T19:23:45.937082+00:00", "trade", 11.19, 400.0]
["2026-10-02T19:23:45.937084+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:23:45.937085+00:00", "trade", 11.19, 80.0]
["2026-10-02T19:23:45.937085+00:00", "trade", 11.19, 20.0]
["2026-10-02T19:23:45.937139+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:23:45.937145+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:23:45.937145+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:23:45.937190+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:23:45.937230+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:23:45.937341+00:00", "trade", 11.19, 62.0]
["2026-10-02T19:23:45.937482+00:00", "trade", 11.19, 60.0]
["2026-10-02T19:23:45.937482+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:23:45.937488+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:23:45.937488+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:23:45.937490+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:23:45.937491+00:00", "trade", 11.19, 38.0]
["2026-10-02T19:23:45.937513+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:23:45.937518+00:00", "trade", 11.19, 37.0]
["2026-10-02T19:23:45.937666+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:23:45.937711+00:00", "trade", 11.19, 62.0]
["2026-10-02T19:23:45.937736+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:23:45.937741+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:23:45.937831+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:23:45.937951+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:23:45.939069+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:23:45.939112+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:23:45.939196+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:23:45.942788+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:23:45.982815+00:00", "trade", 11.19, 125.0]
["2026-10-02T19:23:46.831083+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:23:46.831084+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:23:47.836447+00:00", "trade", 11.1979, 25.0]
["2026-10-02T19:23:51.941290+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:23:55.837526+00:00", "trade", 11.1928, 12.0]
["2026-10-02T19:23:55.837538+00:00", "trade", 11.1928, 1.0]
["2026-10-02T19:23:56.092344+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:23:57.547507+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:23:59.673811+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:24:00.010711+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:24:02.879795+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:24:02.879852+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:24:04.826336+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:24:05.763700+00:00", "trade", 11.1942, 4.0]
["2026-10-02T19:24:06.309915+00:00", "trade", 11.1957, 1.0]
["2026-10-02T19:24:06.850134+00:00", "trade", 11.1957, 4.0]
["2026-10-02T19:24:17.498016+00:00", "trade", 11.185, 44.0]
["2026-10-02T19:24:17.503886+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:24:17.518639+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:24:17.526834+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:24:27.698913+00:00", "trade", 11.1927, 7.0]
["2026-10-02T19:24:30.010733+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:24:33.269754+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:24:33.566494+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:24:39.063747+00:00", "trade", 11.2, 20.0]
["2026-10-02T19:24:44.849428+00:00", "trade", 11.1978, 2.0]
["2026-10-02T19:24:44.850484+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:24:50.312034+00:00", "trade", 11.1969, 38.0]
["2026-10-02T19:24:53.815700+00:00", "trade", 11.1955, 4.0]
["2026-10-02T19:24:55.649797+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:24:55.649819+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:24:55.649831+00:00", "trade", 11.2, 20.0]
["2026-10-02T19:24:55.649840+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:24:55.649846+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:24:55.649846+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:24:55.649847+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:24:55.649847+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:24:55.649849+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:24:55.649852+00:00", "trade", 11.2, 6.0]
["2026-10-02T19:24:55.649852+00:00", "trade", 11.2, 103.0]
["2026-10-02T19:24:55.649855+00:00", "trade", 11.2, 344.0]
["2026-10-02T19:24:55.649855+00:00", "trade", 11.2, 83.0]
["2026-10-02T19:24:55.649864+00:00", "trade", 11.2, 9.0]
["2026-10-02T19:24:55.649870+00:00", "trade", 11.2, 17.0]
["2026-10-02T19:24:55.649902+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:24:55.649917+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:24:55.650062+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:24:55.650065+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:24:55.650092+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:24:55.650092+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:24:55.650097+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:24:55.650343+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:24:55.650393+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:24:55.650594+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:24:55.650604+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:24:55.650624+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:24:55.658417+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:24:57.523966+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:25:00.010757+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:25:00.082810+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:25:08.588834+00:00", "trade", 11.21, 10.0]
["2026-10-02T19:25:17.690122+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:25:23.956600+00:00", "trade", 11.21, 90.0]
["2026-10-02T19:25:23.956602+00:00", "trade", 11.21, 90.0]
["2026-10-02T19:25:23.956605+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:25:23.956608+00:00", "trade", 11.21, 103.0]
["2026-10-02T19:25:23.956608+00:00", "trade", 11.21, 326.0]
["2026-10-02T19:25:23.956608+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:25:23.956645+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:25:23.956655+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:25:23.956659+00:00", "trade", 11.21, 30.0]
["2026-10-02T19:25:23.956665+00:00", "trade", 11.21, 20.0]
["2026-10-02T19:25:23.956680+00:00", "trade", 11.21, 60.0]
["2026-10-02T19:25:23.956895+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:25:23.956951+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:25:23.957281+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:25:23.957316+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:25:23.957360+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:25:23.957435+00:00", "trade", 11.205, 7.0]
["2026-10-02T19:25:23.957502+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:25:23.957540+00:00", "trade", 11.21, 10.0]
["2026-10-02T19:25:23.957555+00:00", "trade", 11.205, 5.0]
["2026-10-02T19:25:23.957754+00:00", "trade", 11.22, 90.0]
["2026-10-02T19:25:23.957865+00:00", "trade", 11.22, 90.0]
["2026-10-02T19:25:23.957865+00:00", "trade", 11.22, 4.0]
["2026-10-02T19:25:23.957946+00:00", "trade", 11.22, 152.0]
["2026-10-02T19:25:23.957948+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:25:23.957993+00:00", "quote", 11.2, 11.23]
["2026-10-02T19:25:23.958103+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:25:23.958178+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:25:23.958429+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:25:23.958599+00:00", "trade", 11.22, 5.0]
["2026-10-02T19:25:23.958905+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:25:23.959722+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:25:23.959772+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:25:23.960750+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:25:23.963377+00:00", "trade", 11.2011, 3.0]
["2026-10-02T19:25:23.967952+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:25:23.983729+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:25:23.999240+00:00", "trade", 11.22, 7.0]
["2026-10-02T19:25:25.979978+00:00", "trade", 11.211, 1.0]
["2026-10-02T19:25:25.979987+00:00", "trade", 11.211, 1.0]
["2026-10-02T19:25:26.594059+00:00", "trade", 11.23, 38.0]
["2026-10-02T19:25:30.010783+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:25:30.623685+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:25:32.670324+00:00", "trade", 11.2069, 3.0]
["2026-10-02T19:25:35.570966+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:25:35.656363+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:25:38.026217+00:00", "trade", 11.22, 38.0]
["2026-10-02T19:25:38.028801+00:00", "trade", 11.23, 34.0]
["2026-10-02T19:25:38.033095+00:00", "trade", 11.23, 11.0]
["2026-10-02T19:25:47.001053+00:00", "trade", 11.2075, 14.0]
["2026-10-02T19:25:47.003928+00:00", "trade", 11.2075, 1.0]
["2026-10-02T19:26:00.010805+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:26:01.110032+00:00", "trade", 11.2135, 5.0]
["2026-10-02T19:26:01.111084+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:26:03.629579+00:00", "trade", 11.2148, 1.0]
["2026-10-02T19:26:10.737499+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:26:11.838181+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:26:25.076100+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:26:27.283987+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:26:30.010838+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:26:30.929371+00:00", "trade", 11.1989, 3.0]
["2026-10-02T19:26:32.750992+00:00", "trade", 11.1989, 3.0]
["2026-10-02T19:26:48.190921+00:00", "trade", 11.1989, 1.0]
["2026-10-02T19:26:48.191977+00:00", "trade", 11.22, 9.0]
["2026-10-02T19:26:52.629389+00:00", "trade", 11.1989, 2.0]
["2026-10-02T19:26:54.491910+00:00", "trade", 11.23, 49.0]
["2026-10-02T19:27:00.010886+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:00.771548+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:00.771608+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:02.241397+00:00", "trade", 11.22, 41.0]
["2026-10-02T19:27:03.418885+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:03.418945+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:09.389481+00:00", "trade", 11.2228, 7.0]
["2026-10-02T19:27:11.532566+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:27:11.533174+00:00", "trade", 11.21, 20.0]
["2026-10-02T19:27:11.533616+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:27:11.538091+00:00", "trade", 11.22, 6.0]
["2026-10-02T19:27:11.538830+00:00", "trade", 11.22, 5.0]
["2026-10-02T19:27:11.539471+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:27:11.604780+00:00", "trade", 11.22, 7.0]
["2026-10-02T19:27:13.239098+00:00", "trade", 11.21, 18.0]
["2026-10-02T19:27:13.239138+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:27:13.239138+00:00", "trade", 11.21, 52.0]
["2026-10-02T19:27:13.239138+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:13.352955+00:00", "trade", 11.22, 6.0]
["2026-10-02T19:27:15.490844+00:00", "trade", 11.2023, 40.0]
["2026-10-02T19:27:15.562485+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:18.130048+00:00", "trade", 11.2141, 6.0]
["2026-10-02T19:27:20.741264+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:27:20.743270+00:00", "trade", 11.22, 17.0]
["2026-10-02T19:27:21.130073+00:00", "trade", 11.2, 10.0]
["2026-10-02T19:27:22.493462+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:27:22.493527+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:27:22.572743+00:00", "trade", 11.215, 1.0]
["2026-10-02T19:27:22.573783+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:27:22.573811+00:00", "trade", 11.215, 150.0]
["2026-10-02T19:27:22.573886+00:00", "trade", 11.215, 200.0]
["2026-10-02T19:27:22.768540+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:27:27.021735+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:27:27.022535+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:27:30.010919+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:27:35.250807+00:00", "trade", 11.22, 10.0]
["2026-10-02T19:27:35.251376+00:00", "trade", 11.22, 10.0]
["2026-10-02T19:27:35.251950+00:00", "trade", 11.22, 10.0]
["2026-10-02T19:27:35.252536+00:00", "trade", 11.22, 10.0]
["2026-10-02T19:27:35.253126+00:00", "trade", 11.22, 10.0]
["2026-10-02T19:27:35.253694+00:00", "trade", 11.22, 10.0]
["2026-10-02T19:27:35.254265+00:00", "trade", 11.22, 8.0]
["2026-10-02T19:27:37.481485+00:00", "trade", 11.215, 100.0]
["2026-10-02T19:27:37.831044+00:00", "trade", 11.2011, 7.0]
["2026-10-02T19:27:45.571353+00:00", "trade", 11.215, 1.0]
["2026-10-02T19:27:47.968773+00:00", "trade", 11.22, 188.0]
["2026-10-02T19:27:47.968775+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:27:47.968776+00:00", "trade", 11.22, 300.0]
["2026-10-02T19:27:47.968780+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:27:47.968782+00:00", "trade", 11.22, 300.0]
["2026-10-02T19:27:47.968782+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:27:47.968878+00:00", "trade", 11.22, 38.0]
["2026-10-02T19:27:47.968894+00:00", "trade", 11.22, 62.0]
["2026-10-02T19:27:47.968896+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:27:47.969176+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:27:47.969241+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:27:47.969444+00:00", "trade", 11.22, 12.0]
["2026-10-02T19:27:47.969452+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:47.969483+00:00", "trade", 11.22, 88.0]
["2026-10-02T19:27:47.969537+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:47.969612+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:47.969622+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:47.969946+00:00", "trade", 11.22, 6.0]
["2026-10-02T19:27:47.969963+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:47.982889+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:47.983440+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:48.120264+00:00", "trade", 11.22, 150.0]
["2026-10-02T19:27:48.120325+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:48.120345+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:48.120406+00:00", "trade", 11.22, 200.0]
["2026-10-02T19:27:48.260003+00:00", "trade", 11.22, 7.0]
["2026-10-02T19:27:48.339212+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:27:48.353850+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:27:50.646839+00:00", "trade", 11.22, 16.0]
["2026-10-02T19:27:56.388742+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:27:59.343623+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:59.343633+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:59.344766+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:27:59.345023+00:00", "trade", 11.22, 193.0]
["2026-10-02T19:27:59.345068+00:00", "trade", 11.22, 307.0]
["2026-10-02T19:28:00.010944+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:28:05.057856+00:00", "trade", 11.205, 21.0]
["2026-10-02T19:28:09.476536+00:00", "trade", 11.22, 8.0]
["2026-10-02T19:28:10.346350+00:00", "trade", 11.22, 16.0]
["2026-10-02T19:28:20.420150+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:28:20.428829+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:28:20.436274+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:28:20.459002+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:28:20.497055+00:00", "trade", 11.22, 4.0]
["2026-10-02T19:28:20.627736+00:00", "trade", 11.22, 7.0]
["2026-10-02T19:28:20.630764+00:00", "trade", 11.22, 35.0]
["2026-10-02T19:28:24.868700+00:00", "trade", 11.218, 18.0]
["2026-10-02T19:28:26.670501+00:00", "trade", 11.2194, 6.0]
["2026-10-02T19:28:27.757825+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:28:30.010966+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:28:31.769966+00:00", "trade", 11.2196, 3.0]
["2026-10-02T19:28:35.564595+00:00", "trade", 11.22, 16.0]
["2026-10-02T19:28:44.751771+00:00", "trade", 11.2198, 1.0]
["2026-10-02T19:28:49.650015+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:28:52.333708+00:00", "trade", 11.22, 8.0]
["2026-10-02T19:28:52.429235+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:29:00.011004+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:29:01.529902+00:00", "trade", 11.2176, 13.0]
["2026-10-02T19:29:01.531235+00:00", "trade", 11.22, 17.0]
["2026-10-02T19:29:02.242701+00:00", "trade", 11.2179, 8.0]
["2026-10-02T19:29:19.949554+00:00", "trade", 11.2061, 11.0]
["2026-10-02T19:29:22.558278+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:29:30.011036+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:29:32.254593+00:00", "trade", 11.22, 19.0]
["2026-10-02T19:29:32.310956+00:00", "trade", 11.2195, 3.0]
["2026-10-02T19:29:35.190865+00:00", "trade", 11.22, 8.0]
["2026-10-02T19:29:35.741305+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:29:47.350187+00:00", "trade", 11.2198, 2.0]
["2026-10-02T19:29:47.351231+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:29:52.131947+00:00", "trade", 11.2159, 55.0]
["2026-10-02T19:29:52.135721+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:30:00.011058+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:30:00.264060+00:00", "trade", 11.22, 6.0]
["2026-10-02T19:30:00.265819+00:00", "trade", 11.22, 18.0]
["2026-10-02T19:30:00.352882+00:00", "trade", 11.22, 3.0]
["2026-10-02T19:30:10.571999+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:30:11.445079+00:00", "trade", 11.2066, 42.0]
["2026-10-02T19:30:15.144772+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:30:15.266829+00:00", "trade", 11.2146, 18.0]
["2026-10-02T19:30:15.396795+00:00", "trade", 11.22, 200.0]
["2026-10-02T19:30:19.367900+00:00", "trade", 11.2181, 3.0]
["2026-10-02T19:30:27.248730+00:00", "trade", 11.22, 42.0]
["2026-10-02T19:30:30.011085+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:30:35.677542+00:00", "trade", 11.2252, 1.0]
["2026-10-02T19:30:40.561840+00:00", "trade", 11.22, 2.0]
["2026-10-02T19:30:40.674081+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:30:40.674146+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:30:42.972817+00:00", "trade", 11.218, 1.0]
["2026-10-02T19:30:45.740150+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:30:48.642178+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:30:51.171466+00:00", "trade", 11.2178, 8.0]
["2026-10-02T19:30:52.111680+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:30:52.111743+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:30:52.114958+00:00", "trade", 11.23, 11.0]
["2026-10-02T19:30:53.183698+00:00", "trade", 11.23, 90.0]
["2026-10-02T19:30:53.183701+00:00", "trade", 11.23, 128.0]
["2026-10-02T19:30:53.183701+00:00", "trade", 11.23, 70.0]
["2026-10-02T19:30:53.183701+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:30:53.183716+00:00", "trade", 11.23, 172.0]
["2026-10-02T19:30:53.183786+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:30:53.183788+00:00", "trade", 11.23, 90.0]
["2026-10-02T19:30:53.183797+00:00", "trade", 11.23, 90.0]
["2026-10-02T19:30:53.183800+00:00", "trade", 11.23, 90.0]
["2026-10-02T19:30:53.183801+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:30:53.183815+00:00", "trade", 11.23, 90.0]
["2026-10-02T19:30:53.183821+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:30:53.183877+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:30:53.184117+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:30:53.184323+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:30:53.184393+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:30:53.184398+00:00", "trade", 11.23, 90.0]
["2026-10-02T19:30:53.184488+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:30:53.184738+00:00", "trade", 11.23, 3.0]
["2026-10-02T19:30:53.185535+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:30:53.187846+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:30:53.192506+00:00", "trade", 11.23, 9.0]
["2026-10-02T19:31:00.011102+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:31:01.203741+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:31:01.203796+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:31:03.879936+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:31:08.187546+00:00", "trade", 11.24, 11.0]
["2026-10-02T19:31:10.293111+00:00", "trade", 11.24, 11.0]
["2026-10-02T19:31:10.293114+00:00", "trade", 11.24, 11.0]
["2026-10-02T19:31:10.293117+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:31:10.293118+00:00", "trade", 11.24, 4.0]
["2026-10-02T19:31:10.293120+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:31:10.293120+00:00", "trade", 11.24, 74.0]
["2026-10-02T19:31:10.293217+00:00", "trade", 11.24, 13.0]
["2026-10-02T19:31:10.293235+00:00", "trade", 11.24, 72.0]
["2026-10-02T19:31:10.293235+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:31:10.293238+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:31:10.293541+00:00", "trade", 11.24, 54.0]
["2026-10-02T19:31:10.293713+00:00", "trade", 11.24, 57.0]
["2026-10-02T19:31:10.293739+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:31:10.293879+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:31:10.293949+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:31:10.293959+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:31:10.304068+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:31:10.306319+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:31:10.350905+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:31:11.330664+00:00", "trade", 11.2224, 21.0]
["2026-10-02T19:31:19.251833+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:31:20.944857+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:31:20.945569+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:31:23.025581+00:00", "trade", 11.24, 26.0]
["2026-10-02T19:31:23.025653+00:00", "trade", 11.24, 36.0]
["2026-10-02T19:31:23.025707+00:00", "trade", 11.24, 64.0]
["2026-10-02T19:31:23.025711+00:00", "trade", 11.24, 80.0]
["2026-10-02T19:31:23.025712+00:00", "quote", 11.22, 11.25]
["2026-10-02T19:31:23.025767+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:23.025782+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:23.025797+00:00", "trade", 11.24, 33.0]
["2026-10-02T19:31:23.025797+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:31:23.026304+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:23.026975+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:23.027236+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:23.031290+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:23.031546+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:23.032027+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:23.033110+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:25.026611+00:00", "trade", 11.24, 59.0]
["2026-10-02T19:31:26.234020+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:31:26.238212+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:31:26.238949+00:00", "trade", 11.24, 2.0]
["2026-10-02T19:31:26.239003+00:00", "trade", 11.24, 3.0]
["2026-10-02T19:31:26.239601+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:31:26.240317+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:31:26.240374+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:31:26.240837+00:00", "trade", 11.24, 19.0]
["2026-10-02T19:31:26.240894+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:31:26.241144+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:31:26.241872+00:00", "trade", 11.24, 3.0]
["2026-10-02T19:31:27.241342+00:00", "trade", 11.25, 2.0]
["2026-10-02T19:31:27.525111+00:00", "trade", 11.2347, 2.0]
["2026-10-02T19:31:29.876163+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:29.882478+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:30.011129+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:31.428538+00:00", "trade", 11.2326, 18.0]
["2026-10-02T19:31:31.428902+00:00", "trade", 11.2326, 1.0]
["2026-10-02T19:31:35.590333+00:00", "trade", 11.2346, 1.0]
["2026-10-02T19:31:48.990554+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:31:51.536844+00:00", "trade", 11.24, 2.0]
["2026-10-02T19:31:59.644686+00:00", "trade", 11.232, 8.0]
["2026-10-02T19:32:00.011146+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:32:00.443552+00:00", "trade", 11.2115, 41.0]
["2026-10-02T19:32:03.430351+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:32:03.561348+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:32:03.743922+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:32:04.543908+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:32:04.544606+00:00", "trade", 11.24, 5.0]
["2026-10-02T19:32:05.020140+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:32:05.059324+00:00", "trade", 11.2126, 200.0]
["2026-10-02T19:32:06.785955+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:32:06.786000+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:32:06.789816+00:00", "trade", 11.24, 100.0]
["2026-10-02T19:32:06.790147+00:00", "trade", 11.24, 137.0]
["2026-10-02T19:32:09.894452+00:00", "trade", 11.24, 35.0]
["2026-10-02T19:32:09.895570+00:00", "trade", 11.24, 17.0]
["2026-10-02T19:32:15.895565+00:00", "trade", 11.25, 12.0]
["2026-10-02T19:32:16.895468+00:00", "trade", 11.24, 2.0]
["2026-10-02T19:32:16.895706+00:00", "trade", 11.24, 16.0]
["2026-10-02T19:32:19.367911+00:00", "trade", 11.2351, 11.0]
["2026-10-02T19:32:30.011173+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:32:30.264211+00:00", "trade", 11.24, 9.0]
["2026-10-02T19:32:32.708657+00:00", "trade", 11.24, 16.0]
["2026-10-02T19:32:34.165638+00:00", "trade", 11.23, 2000.0]
["2026-10-02T19:32:35.120551+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:32:46.310460+00:00", "trade", 11.2162, 59.0]
["2026-10-02T19:32:48.310507+00:00", "trade", 11.24, 3.0]
["2026-10-02T19:32:49.311165+00:00", "trade", 11.24, 17.0]
["2026-10-02T19:32:55.571945+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:32:56.898846+00:00", "trade", 11.2316, 7.0]
["2026-10-02T19:32:57.900015+00:00", "trade", 11.24, 4.0]
["2026-10-02T19:33:00.011199+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:33:05.899870+00:00", "trade", 11.24, 2.0]
["2026-10-02T19:33:16.913484+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:33:25.007382+00:00", "trade", 11.25, 1.0]
["2026-10-02T19:33:25.007442+00:00", "trade", 11.25, 50.0]
["2026-10-02T19:33:30.011222+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:33:36.531280+00:00", "trade", 11.2183, 6.0]
["2026-10-02T19:33:40.330385+00:00", "trade", 11.2318, 6.0]
["2026-10-02T19:33:42.242435+00:00", "trade", 11.24, 12.0]
["2026-10-02T19:33:45.267633+00:00", "trade", 11.25, 6.0]
["2026-10-02T19:33:47.838768+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:33:47.859538+00:00", "trade", 11.24, 7.0]
["2026-10-02T19:33:47.859601+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:33:47.860079+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:33:47.863309+00:00", "trade", 11.24, 200.0]
["2026-10-02T19:33:47.863321+00:00", "trade", 11.24, 38.0]
["2026-10-02T19:33:47.863321+00:00", "trade", 11.24, 162.0]
["2026-10-02T19:33:47.863468+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:33:47.883601+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:33:48.601894+00:00", "trade", 11.24, 2.0]
["2026-10-02T19:33:48.618271+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:33:48.633989+00:00", "trade", 11.24, 1.0]
["2026-10-02T19:33:49.694730+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:33:49.694733+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:33:49.694806+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:33:49.755369+00:00", "trade", 11.24, 13.0]
["2026-10-02T19:33:52.040585+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:33:52.360482+00:00", "trade", 11.24, 17.0]
["2026-10-02T19:33:55.361524+00:00", "trade", 11.24, 2.0]
["2026-10-02T19:34:00.011254+00:00", "quote", 11.23, 11.25]
["2026-10-02T19:34:00.470771+00:00", "trade", 11.2222, 27.0]
["2026-10-02T19:34:00.472140+00:00", "trade", 11.24, 18.0]
["2026-10-02T19:34:10.553267+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.553282+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.553317+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.553327+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.553358+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:34:10.553382+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.553388+00:00", "trade", 11.23, 95.0]
["2026-10-02T19:34:10.553392+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.553402+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.553412+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:34:10.553413+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.553663+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.553934+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.554731+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.557417+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.689591+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.690198+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:10.889381+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:21.923489+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:22.304307+00:00", "trade", 11.235, 100.0]
["2026-10-02T19:34:24.431848+00:00", "trade", 11.2333, 4.0]
["2026-10-02T19:34:24.433824+00:00", "trade", 11.2333, 59.0]
["2026-10-02T19:34:24.434753+00:00", "trade", 11.2333, 4.0]
["2026-10-02T19:34:30.011280+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:33.298773+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:33.298833+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:33.596656+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:33.596711+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:33.614323+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:35.487407+00:00", "trade", 11.235, 10.0]
["2026-10-02T19:34:38.849923+00:00", "trade", 11.235, 140.0]
["2026-10-02T19:34:40.026436+00:00", "trade", 11.235, 5.0]
["2026-10-02T19:34:40.027239+00:00", "trade", 11.235, 4.0]
["2026-10-02T19:34:40.056691+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:34:40.057425+00:00", "trade", 11.23, 4.0]
["2026-10-02T19:34:40.057431+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:34:40.057431+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:34:40.057434+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:34:40.057434+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:34:40.057440+00:00", "trade", 11.23, 105.0]
["2026-10-02T19:34:40.057443+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:34:40.057446+00:00", "trade", 11.23, 10.0]
["2026-10-02T19:34:40.057446+00:00", "trade", 11.23, 800.0]
["2026-10-02T19:34:40.057446+00:00", "quote", 11.23, 11.24]
["2026-10-02T19:34:40.057485+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:34:40.057485+00:00", "trade", 11.23, 20.0]
["2026-10-02T19:34:40.057488+00:00", "trade", 11.23, 10.0]
["2026-10-02T19:34:40.057494+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:34:40.057683+00:00", "trade", 11.23, 200.0]
["2026-10-02T19:34:40.057686+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:34:40.057701+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:34:40.057721+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:40.057832+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:40.058002+00:00", "trade", 11.23, 1.0]
["2026-10-02T19:34:40.058082+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:40.058168+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:40.058293+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:40.059166+00:00", "trade", 11.23, 11.0]
["2026-10-02T19:34:40.064119+00:00", "trade", 11.225, 200.0]
["2026-10-02T19:34:40.064122+00:00", "trade", 11.225, 200.0]
["2026-10-02T19:34:40.064162+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:40.065042+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:34:40.065565+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:34:40.067363+00:00", "trade", 11.22, 10.0]
["2026-10-02T19:34:40.067959+00:00", "trade", 11.22, 6.0]
["2026-10-02T19:34:40.068286+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:40.068416+00:00", "trade", 11.22, 10.0]
["2026-10-02T19:34:40.068507+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:40.144460+00:00", "trade", 11.225, 100.0]
["2026-10-02T19:34:40.157894+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:40.157908+00:00", "trade", 11.225, 6.0]
["2026-10-02T19:34:40.191597+00:00", "trade", 11.225, 1.0]
["2026-10-02T19:34:41.101076+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:41.412313+00:00", "trade", 11.225, 1.0]
["2026-10-02T19:34:42.006017+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:34:42.604562+00:00", "trade", 11.23, 37.0]
["2026-10-02T19:34:45.192627+00:00", "trade", 11.23, 2.0]
["2026-10-02T19:34:46.257271+00:00", "trade", 11.23, 100.0]
["2026-10-02T19:34:50.048415+00:00", "quote", 11.22, 11.24]
["2026-10-02T19:34:50.049442+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:50.130804+00:00", "trade", 11.22, 45.0]
["2026-10-02T19:34:50.130806+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:50.130807+00:00", "trade", 11.22, 45.0]
["2026-10-02T19:34:50.130807+00:00", "trade", 11.22, 10.0]
["2026-10-02T19:34:50.131252+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:50.242940+00:00", "trade", 11.225, 5.0]
["2026-10-02T19:34:50.997561+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:50.997593+00:00", "trade", 11.22, 1.0]
["2026-10-02T19:34:50.997593+00:00", "trade", 11.22, 30.0]
["2026-10-02T19:34:50.997596+00:00", "trade", 11.22, 38.0]
["2026-10-02T19:34:50.997606+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:50.997611+00:00", "trade", 11.22, 31.0]
["2026-10-02T19:34:50.997611+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:34:50.997611+00:00", "quote", 11.22, 11.23]
["2026-10-02T19:34:50.997616+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:34:50.997617+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:34:50.997617+00:00", "trade", 11.22, 100.0]
["2026-10-02T19:34:50.997656+00:00", "trade", 11.22, 62.0]
["2026-10-02T19:34:50.997826+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:34:50.997842+00:00", "trade", 11.22, 10.0]
["2026-10-02T19:34:51.000192+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:34:51.006735+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:34:51.006750+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:34:51.006753+00:00", "quote", 11.21, 11.23]
["2026-10-02T19:34:51.006756+00:00", "trade", 11.21, 200.0]
["2026-10-02T19:34:51.006756+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:34:51.006759+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:34:51.006783+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:34:51.006798+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:34:51.006833+00:00", "quote", 11.21, 11.22]
["2026-10-02T19:34:51.006933+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:34:51.007058+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:34:51.007059+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:34:51.007059+00:00", "trade", 11.21, 73.0]
["2026-10-02T19:34:51.007074+00:00", "trade", 11.21, 27.0]
["2026-10-02T19:34:51.007083+00:00", "trade", 11.21, 60.0]
["2026-10-02T19:34:51.007149+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:34:51.007237+00:00", "trade", 11.21, 10.0]
["2026-10-02T19:34:51.007288+00:00", "trade", 11.21, 6.0]
["2026-10-02T19:34:51.007814+00:00", "trade", 11.21, 100.0]
["2026-10-02T19:34:51.008116+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:34:51.008206+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:34:51.008677+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:34:51.012341+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:34:51.019527+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:34:51.155218+00:00", "trade", 11.21, 48.0]
["2026-10-02T19:34:52.101078+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:34:55.699270+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:34:55.699330+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:34:56.209474+00:00", "trade", 11.2248, 3.0]
["2026-10-02T19:34:58.264240+00:00", "trade", 11.21, 2.0]
["2026-10-02T19:34:59.814324+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:34:59.814405+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:34:59.814730+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:34:59.815768+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:00.011298+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:03.750788+00:00", "trade", 11.2261, 2.0]
["2026-10-02T19:35:07.681938+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:07.681988+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:07.682704+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:07.777072+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:35:07.777074+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:07.777129+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:35:07.777199+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:35:07.777204+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:35:07.777204+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:35:07.886353+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:35:08.777216+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:35:08.777922+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:10.526753+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:10.527164+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:35:10.527215+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:35:10.528327+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:35:10.528752+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:35:10.528768+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:10.529125+00:00", "trade", 11.21, 2.0]
["2026-10-02T19:35:10.530169+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:35:10.544573+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:35:10.824003+00:00", "trade", 11.2174, 1.0]
["2026-10-02T19:35:11.584916+00:00", "trade", 11.2259, 95.0]
["2026-10-02T19:35:11.586318+00:00", "trade", 11.2254, 100.0]
["2026-10-02T19:35:11.588302+00:00", "trade", 11.2267, 31.0]
["2026-10-02T19:35:28.595245+00:00", "trade", 11.21, 2.0]
["2026-10-02T19:35:28.595401+00:00", "trade", 11.21, 5.0]
["2026-10-02T19:35:30.011320+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:32.951187+00:00", "trade", 11.2229, 1.0]
["2026-10-02T19:35:33.831902+00:00", "trade", 11.2229, 2.0]
["2026-10-02T19:35:36.533703+00:00", "trade", 11.2251, 9.0]
["2026-10-02T19:35:41.564396+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:42.653470+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:43.847706+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:35:47.133787+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:35:47.133848+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:35:47.135036+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:35:47.135122+00:00", "trade", 11.205, 100.0]
["2026-10-02T19:35:47.164826+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:35:47.234597+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:35:48.134837+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:51.178417+00:00", "trade", 11.21, 5.0]
["2026-10-02T19:35:51.178971+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:53.050309+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:35:57.268536+00:00", "trade", 11.21, 8.0]
["2026-10-02T19:35:59.237779+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:36:00.011353+00:00", "quote", 11.2, 11.22]
["2026-10-02T19:36:03.604164+00:00", "trade", 11.2, 9.0]
["2026-10-02T19:36:03.604907+00:00", "trade", 11.21, 17.0]
["2026-10-02T19:36:04.224238+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:36:04.224295+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:36:04.224310+00:00", "trade", 11.2, 27.0]
["2026-10-02T19:36:04.224313+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:36:04.224315+00:00", "quote", 11.2, 11.21]
["2026-10-02T19:36:04.224319+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:36:04.224319+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:36:04.224334+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:36:04.224335+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:04.224340+00:00", "trade", 11.2, 20.0]
["2026-10-02T19:36:04.224343+00:00", "trade", 11.2, 99.0]
["2026-10-02T19:36:04.224343+00:00", "trade", 11.2, 30.0]
["2026-10-02T19:36:04.224346+00:00", "trade", 11.2, 3.0]
["2026-10-02T19:36:04.224355+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:04.224364+00:00", "trade", 11.2, 12.0]
["2026-10-02T19:36:04.224400+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:04.224420+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:04.224586+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:04.224611+00:00", "trade", 11.2, 60.0]
["2026-10-02T19:36:04.224614+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:36:04.224617+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:36:04.224632+00:00", "trade", 11.2, 40.0]
["2026-10-02T19:36:04.224632+00:00", "trade", 11.2, 20.0]
["2026-10-02T19:36:04.224716+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:04.224791+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:36:04.224791+00:00", "trade", 11.2, 3.0]
["2026-10-02T19:36:04.224791+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:04.224857+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:36:04.225203+00:00", "trade", 11.2, 25.0]
["2026-10-02T19:36:04.225305+00:00", "trade", 11.2, 4.0]
["2026-10-02T19:36:04.228390+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:04.228420+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:04.230875+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:36:04.235430+00:00", "trade", 11.2, 4.0]
["2026-10-02T19:36:04.283465+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:05.120856+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:05.120864+00:00", "trade", 11.2, 150.0]
["2026-10-02T19:36:05.120888+00:00", "trade", 11.2, 150.0]
["2026-10-02T19:36:05.121053+00:00", "trade", 11.2, 150.0]
["2026-10-02T19:36:05.121083+00:00", "trade", 11.2, 200.0]
["2026-10-02T19:36:05.121291+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:36:05.121360+00:00", "trade", 11.2, 149.0]
["2026-10-02T19:36:05.121363+00:00", "trade", 11.2, 51.0]
["2026-10-02T19:36:05.121453+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:36:05.138579+00:00", "trade", 11.2, 200.0]
["2026-10-02T19:36:06.376309+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:06.376369+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:06.513355+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:07.139612+00:00", "trade", 11.2, 2.0]
["2026-10-02T19:36:07.385373+00:00", "quote", 11.19, 11.22]
["2026-10-02T19:36:07.385628+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:07.387092+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:09.805439+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:09.806827+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:11.594643+00:00", "trade", 11.2018, 10.0]
["2026-10-02T19:36:11.728383+00:00", "trade", 11.2, 200.0]
["2026-10-02T19:36:11.729196+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:11.729221+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:11.729802+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:11.767362+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:13.025667+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:18.935085+00:00", "trade", 11.21, 1.0]
["2026-10-02T19:36:24.706645+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:36:24.716316+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:36:29.086214+00:00", "trade", 11.2004, 5.0]
["2026-10-02T19:36:30.011395+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:36:37.431642+00:00", "trade", 11.1948, 1.0]
["2026-10-02T19:36:46.309749+00:00", "trade", 11.222, 5.0]
["2026-10-02T19:36:46.310805+00:00", "trade", 11.2, 2.0]
["2026-10-02T19:36:55.872064+00:00", "trade", 11.222, 4.0]
["2026-10-02T19:37:00.011418+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:02.151783+00:00", "trade", 11.19, 20.0]
["2026-10-02T19:37:02.151783+00:00", "trade", 11.19, 80.0]
["2026-10-02T19:37:02.151784+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:02.151899+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:02.152306+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:02.152351+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:02.152376+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:02.152412+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:37:02.152418+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:37:02.152418+00:00", "trade", 11.19, 7.0]
["2026-10-02T19:37:02.152421+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:37:02.152424+00:00", "trade", 11.19, 5.0]
["2026-10-02T19:37:02.152424+00:00", "trade", 11.19, 86.0]
["2026-10-02T19:37:02.153067+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:03.590520+00:00", "trade", 11.2, 2.0]
["2026-10-02T19:37:03.590582+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:37:13.251477+00:00", "trade", 11.1916, 3.0]
["2026-10-02T19:37:19.001000+00:00", "trade", 11.2216, 1.0]
["2026-10-02T19:37:21.140998+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:24.161060+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:37:26.570798+00:00", "trade", 11.1915, 12.0]
["2026-10-02T19:37:26.571844+00:00", "trade", 11.2, 2.0]
["2026-10-02T19:37:26.572277+00:00", "trade", 11.1915, 1.0]
["2026-10-02T19:37:30.011430+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:31.581541+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:33.094592+00:00", "trade", 11.2, 200.0]
["2026-10-02T19:37:33.389674+00:00", "trade", 11.1946, 1.0]
["2026-10-02T19:37:41.693883+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:37:41.693940+00:00", "trade", 11.2, 20.0]
["2026-10-02T19:37:41.694163+00:00", "trade", 11.2, 80.0]
["2026-10-02T19:37:41.694225+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:41.694285+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:45.196893+00:00", "trade", 11.21, 42.0]
["2026-10-02T19:37:48.638973+00:00", "trade", 11.2, 100.0]
["2026-10-02T19:37:53.095717+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:37:53.096481+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:37:53.140548+00:00", "trade", 11.2, 2.0]
["2026-10-02T19:37:56.801511+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:37:56.801513+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:56.801515+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:37:56.801515+00:00", "trade", 11.19, 89.0]
["2026-10-02T19:37:56.801579+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:56.802085+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:56.802115+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:56.808043+00:00", "trade", 11.2, 5.0]
["2026-10-02T19:37:56.813636+00:00", "trade", 11.2, 1.0]
["2026-10-02T19:37:56.820128+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:57.669326+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:37:57.669331+00:00", "quote", 11.19, 11.21]
["2026-10-02T19:37:57.669332+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:37:57.669332+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:37:57.669335+00:00", "trade", 11.19, 11.0]
["2026-10-02T19:37:57.669338+00:00", "trade", 11.19, 200.0]
["2026-10-02T19:37:57.669341+00:00", "trade", 11.19, 60.0]
["2026-10-02T19:37:57.669361+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:37:57.669371+00:00", "trade", 11.19, 5.0]
["2026-10-02T19:37:57.669431+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:37:57.669546+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:37:57.669585+00:00", "trade", 11.19, 60.0]
["2026-10-02T19:37:57.669588+00:00", "trade", 11.19, 10.0]
["2026-10-02T19:37:57.669591+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:37:57.669591+00:00", "trade", 11.19, 12.0]
["2026-10-02T19:37:57.669592+00:00", "quote", 11.19, 11.2]
["2026-10-02T19:37:57.669596+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:37:57.669596+00:00", "trade", 11.19, 100.0]
["2026-10-02T19:37:57.669596+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:37:57.669607+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:37:57.669607+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:37:57.669622+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:37:57.669632+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:37:57.669682+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:37:57.669897+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:37:57.669918+00:00", "trade", 11.19, 9.0]
["2026-10-02T19:37:57.670011+00:00", "trade", 11.195, 11.0]
["2026-10-02T19:37:57.670063+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:57.670063+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:57.670126+00:00", "trade", 11.2, 7.0]
["2026-10-02T19:37:57.670938+00:00", "trade", 11.19, 3.0]
["2026-10-02T19:37:57.674784+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:57.675054+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:57.680284+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:37:57.681318+00:00", "trade", 11.185, 5.0]
["2026-10-02T19:37:57.726269+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:37:57.769935+00:00", "quote", 11.18, 11.19]
["2026-10-02T19:37:57.770206+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:37:57.863141+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:37:57.863233+00:00", "trade", 11.19, 153.0]
["2026-10-02T19:37:57.863252+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:37:57.863262+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:37:59.864417+00:00", "trade", 11.18, 35.0]
["2026-10-02T19:38:00.011457+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:38:01.369535+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:38:01.886747+00:00", "trade", 11.18, 125.0]
["2026-10-02T19:38:02.674030+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:38:02.674601+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:38:03.257494+00:00", "trade", 11.19, 36.0]
["2026-10-02T19:38:03.320864+00:00", "trade", 11.19, 500.0]
["2026-10-02T19:38:03.404451+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:38:03.405198+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:38:03.537101+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:38:03.796438+00:00", "trade", 11.19, 153.0]
["2026-10-02T19:38:04.797478+00:00", "trade", 11.19, 2.0]
["2026-10-02T19:38:07.181673+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:38:08.263960+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:38:08.303008+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:38:08.303063+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:38:08.333847+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:38:08.333847+00:00", "trade", 11.18, 90.0]
["2026-10-02T19:38:08.333906+00:00", "quote", 11.18, 11.2]
["2026-10-02T19:38:08.334603+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:38:08.334798+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:38:19.657787+00:00", "trade", 11.2171, 36.0]
["2026-10-02T19:38:27.543394+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:38:30.011485+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:38:32.037139+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:38:32.971649+00:00", "trade", 11.2171, 14.0]
["2026-10-02T19:38:40.961560+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:38:40.962101+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:38:46.680269+00:00", "trade", 11.2, 2.0]
["2026-10-02T19:38:46.680468+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:38:47.780449+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:38:56.949820+00:00", "trade", 11.185, 8.0]
["2026-10-02T19:38:57.277111+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:38:57.381625+00:00", "trade", 11.185, 1.0]
["2026-10-02T19:39:00.011503+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:01.581316+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:39:05.066036+00:00", "trade", 11.18, 80.0]
["2026-10-02T19:39:05.066049+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:39:05.066067+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:39:05.066067+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:39:05.066136+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:39:05.066150+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:05.066172+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:39:05.066172+00:00", "trade", 11.18, 5.0]
["2026-10-02T19:39:05.066193+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:39:05.066195+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:05.066196+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:39:05.066701+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:39:05.067759+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:05.085586+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:05.085641+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:05.086288+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:05.086598+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:05.086644+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:05.204649+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:06.605609+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:09.533947+00:00", "trade", 11.1832, 2.0]
["2026-10-02T19:39:10.318884+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:39:10.320361+00:00", "trade", 11.185, 2.0]
["2026-10-02T19:39:10.341760+00:00", "trade", 11.1888, 6.0]
["2026-10-02T19:39:15.703981+00:00", "trade", 11.185, 4.0]
["2026-10-02T19:39:19.690546+00:00", "trade", 11.185, 17.0]
["2026-10-02T19:39:26.288524+00:00", "trade", 11.17, 77.0]
["2026-10-02T19:39:26.288563+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:39:26.288563+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:39:26.288567+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:26.288569+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:39:26.288569+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:39:26.288572+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:39:26.288572+00:00", "trade", 11.17, 74.0]
["2026-10-02T19:39:26.288608+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:39:26.288614+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:39:26.288614+00:00", "trade", 11.17, 60.0]
["2026-10-02T19:39:26.288623+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:39:26.288629+00:00", "trade", 11.17, 27.0]
["2026-10-02T19:39:26.288642+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:26.288652+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:26.288662+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:26.288677+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:26.288864+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:39:26.288887+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:26.288892+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:26.288938+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:26.289200+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:39:26.289313+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:26.289404+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:26.289449+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:26.290211+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:39:26.290211+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:39:26.290211+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:26.290214+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:39:26.290261+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.290311+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.290341+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:26.290343+00:00", "trade", 11.16, 120.0]
["2026-10-02T19:39:26.290412+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:39:26.290421+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:26.290469+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:39:26.290472+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:26.290486+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:26.290486+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:39:26.290491+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.290501+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.290501+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.290516+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.290531+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:26.290577+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:39:26.290591+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.290596+00:00", "trade", 11.17, 125.0]
["2026-10-02T19:39:26.290601+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:39:26.290601+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:39:26.290602+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:26.290604+00:00", "trade", 11.17, 8.0]
["2026-10-02T19:39:26.290612+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:26.290612+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:26.290622+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:26.290626+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:39:26.290641+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:39:26.290647+00:00", "trade", 11.17, 30.0]
["2026-10-02T19:39:26.290653+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:39:26.290659+00:00", "trade", 11.17, 95.0]
["2026-10-02T19:39:26.290713+00:00", "trade", 11.175, 5.0]
["2026-10-02T19:39:26.290746+00:00", "trade", 11.17, 111.0]
["2026-10-02T19:39:26.290746+00:00", "trade", 11.16, 66.0]
["2026-10-02T19:39:26.290747+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:26.290752+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:39:26.290752+00:00", "trade", 11.16, 23.0]
["2026-10-02T19:39:26.290767+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.290787+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.290817+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.290821+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:39:26.290987+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.291080+00:00", "trade", 11.165, 200.0]
["2026-10-02T19:39:26.291125+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:39:26.291164+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:39:26.295959+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.296351+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:39:26.362056+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.362126+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:39:26.362126+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:39:26.362126+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.362147+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.362167+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:39:26.362397+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:39:26.362593+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:26.362593+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:26.362641+00:00", "trade", 11.18, 10.0]
["2026-10-02T19:39:26.362643+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:26.362763+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:26.362788+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:39:26.362873+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:26.363214+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:26.363780+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:26.364252+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:26.365078+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:26.365104+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:26.365104+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:26.365364+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:26.365885+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:26.367234+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:26.858266+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:29.639901+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:30.011530+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:33.455334+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:33.617063+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:35.362790+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:39:35.379074+00:00", "trade", 11.185, 3.0]
["2026-10-02T19:39:35.596172+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:35.596227+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:36.328252+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:41.673002+00:00", "trade", 11.1742, 1.0]
["2026-10-02T19:39:41.674733+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:41.930290+00:00", "trade", 11.1854, 2.0]
["2026-10-02T19:39:42.642924+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:53.970632+00:00", "trade", 11.2086, 13.0]
["2026-10-02T19:39:57.437334+00:00", "trade", 11.17, 98.0]
["2026-10-02T19:39:57.437334+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:57.437340+00:00", "trade", 11.18, 2.0]
["2026-10-02T19:39:57.437815+00:00", "quote", 11.17, 11.2]
["2026-10-02T19:39:57.437915+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:57.437945+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:57.438481+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:57.439013+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:39:57.439276+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:39:57.443889+00:00", "trade", 11.18, 4.0]
["2026-10-02T19:40:00.011562+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:02.793999+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:03.489588+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:10.416769+00:00", "trade", 11.1682, 3.0]
["2026-10-02T19:40:10.803834+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:10.804517+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:10.804542+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:10.805444+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:10.838518+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:40:11.445913+00:00", "trade", 11.2082, 10.0]
["2026-10-02T19:40:18.528820+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:18.529556+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:20.237145+00:00", "trade", 11.1783, 6.0]
["2026-10-02T19:40:21.369988+00:00", "trade", 11.1697, 7.0]
["2026-10-02T19:40:21.545233+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:24.550049+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:24.550310+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:24.550330+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:30.011590+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:30.390535+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:30.390535+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:30.390560+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:30.500812+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:30.764494+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:30.794380+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:33.000643+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:35.870242+00:00", "trade", 11.19, 9.0]
["2026-10-02T19:40:36.430867+00:00", "trade", 11.179, 1.0]
["2026-10-02T19:40:42.266879+00:00", "trade", 11.18, 200.0]
["2026-10-02T19:40:42.661964+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:40:44.888104+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:40:51.686354+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:40:54.058503+00:00", "trade", 11.1874, 1.0]
["2026-10-02T19:40:59.376587+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:41:00.011601+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:41:06.558175+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:41:08.005219+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:41:10.327704+00:00", "trade", 11.1702, 13.0]
["2026-10-02T19:41:18.557327+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:41:18.557327+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:41:20.242884+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:41:20.972601+00:00", "trade", 11.1701, 2.0]
["2026-10-02T19:41:21.891757+00:00", "trade", 11.19, 1.0]
["2026-10-02T19:41:23.331278+00:00", "trade", 11.18, 48.0]
["2026-10-02T19:41:23.372479+00:00", "trade", 11.18, 52.0]
["2026-10-02T19:41:23.457858+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:41:23.457912+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:41:23.458378+00:00", "trade", 11.18, 6.0]
["2026-10-02T19:41:23.459142+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:41:23.472325+00:00", "trade", 11.18, 100.0]
["2026-10-02T19:41:23.514218+00:00", "trade", 11.18, 56.0]
["2026-10-02T19:41:23.557130+00:00", "trade", 11.18, 8.0]
["2026-10-02T19:41:24.124834+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:41:24.135659+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:41:27.962128+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:41:29.121870+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:41:30.011619+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:41:30.791179+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:41:30.795299+00:00", "trade", 11.18, 3.0]
["2026-10-02T19:41:30.796180+00:00", "trade", 11.18, 1.0]
["2026-10-02T19:41:31.144059+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:41:31.144059+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:41:31.144071+00:00", "trade", 11.17, 202.0]
["2026-10-02T19:41:31.144075+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:41:31.144075+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:41:31.144076+00:00", "quote", 11.17, 11.19]
["2026-10-02T19:41:31.144078+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:41:31.144080+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:41:31.144083+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:41:31.144083+00:00", "trade", 11.17, 20.0]
["2026-10-02T19:41:31.144176+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.144236+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.144374+00:00", "trade", 11.17, 25.0]
["2026-10-02T19:41:31.144377+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:41:31.144380+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:41:31.144542+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.144546+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:41:31.144547+00:00", "quote", 11.17, 11.18]
["2026-10-02T19:41:31.144549+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:41:31.144549+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:41:31.144552+00:00", "trade", 11.17, 120.0]
["2026-10-02T19:41:31.144552+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:41:31.144572+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:41:31.144577+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:41:31.144637+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:41:31.144647+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:41:31.144807+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:31.146677+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:31.151312+00:00", "trade", 11.17, 277.0]
["2026-10-02T19:41:31.170874+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:31.179279+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:31.179339+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:31.203211+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:31.246494+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:36.352828+00:00", "trade", 11.165, 1.0]
["2026-10-02T19:41:36.399601+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:41:36.401122+00:00", "trade", 11.165, 3.0]
["2026-10-02T19:41:36.432526+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:41:36.432529+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:41:36.432855+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:41:36.437010+00:00", "trade", 11.16, 30.0]
["2026-10-02T19:41:36.511381+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:41:38.041794+00:00", "trade", 11.173, 2.0]
["2026-10-02T19:41:39.277470+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:41:41.704443+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:41:43.159306+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:41:51.259633+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:41:51.261130+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:41:51.261909+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:41:51.262465+00:00", "trade", 11.16, 19.0]
["2026-10-02T19:41:51.262676+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:41:51.263419+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:41:51.263638+00:00", "trade", 11.16, 19.0]
["2026-10-02T19:41:51.264140+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:41:51.264700+00:00", "trade", 11.16, 19.0]
["2026-10-02T19:41:51.264904+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:41:51.265605+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:41:51.265875+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:42:00.011641+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:42:03.193263+00:00", "trade", 11.16, 60.0]
["2026-10-02T19:42:03.194372+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:42:03.211672+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:42:03.211691+00:00", "trade", 11.16, 11.0]
["2026-10-02T19:42:03.212187+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:42:03.212193+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:42:03.212258+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.212307+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:42:03.242916+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.242971+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.253857+00:00", "trade", 11.15, 40.0]
["2026-10-02T19:42:03.253857+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.253917+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.253917+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.253962+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.253967+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.254012+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.322224+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.322345+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.322966+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.496042+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.591219+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.619671+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:03.797825+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:08.667223+00:00", "trade", 11.1707, 1.0]
["2026-10-02T19:42:08.674410+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:42:08.675008+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:42:09.482716+00:00", "trade", 11.15, 160.0]
["2026-10-02T19:42:09.482720+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:09.482722+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:42:09.482722+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:09.482722+00:00", "trade", 11.15, 35.0]
["2026-10-02T19:42:09.482863+00:00", "trade", 11.15, 65.0]
["2026-10-02T19:42:09.483101+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:42:09.483101+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:42:09.483104+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:09.483104+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:09.483107+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:42:09.483176+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:42:09.483279+00:00", "trade", 11.15, 20.0]
["2026-10-02T19:42:09.483281+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:42:09.483306+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:42:09.483306+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:42:09.483312+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:42:09.483317+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:42:09.483321+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:42:09.483352+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:42:09.483357+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:42:09.483452+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:09.483452+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:09.487126+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:09.488389+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:09.522394+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:09.522520+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:09.524996+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:09.583414+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:09.583755+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:10.483771+00:00", "trade", 11.145, 41.0]
["2026-10-02T19:42:11.433481+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:11.433506+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:11.512534+00:00", "trade", 11.1676, 2.0]
["2026-10-02T19:42:11.727229+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:14.618237+00:00", "trade", 11.145, 11.0]
["2026-10-02T19:42:15.579378+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:42:15.580097+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:42:15.580818+00:00", "trade", 11.14, 2.0]
["2026-10-02T19:42:15.854734+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:15.875296+00:00", "trade", 11.145, 3.0]
["2026-10-02T19:42:19.683754+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:19.965979+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:19.966034+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:20.620854+00:00", "trade", 11.14, 7.0]
["2026-10-02T19:42:20.620914+00:00", "trade", 11.14, 3.0]
["2026-10-02T19:42:21.079586+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:21.080282+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:21.150354+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:42:21.150355+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:42:21.150821+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:42:21.150825+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:42:21.150825+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:42:21.150825+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:21.150828+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:42:21.150828+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:42:21.150905+00:00", "trade", 11.14, 20.0]
["2026-10-02T19:42:21.150915+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:21.150930+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:21.150930+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:21.150935+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:21.150940+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:21.150950+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:21.151447+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:42:21.151557+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:21.151557+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:21.152505+00:00", "trade", 11.14, 70.0]
["2026-10-02T19:42:21.156042+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:21.198649+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:21.198970+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:21.282553+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:22.058798+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:22.790642+00:00", "trade", 11.161, 3.0]
["2026-10-02T19:42:27.785683+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121406+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121465+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:42:28.121481+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121487+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121487+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121496+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:42:28.121496+00:00", "trade", 11.13, 25.0]
["2026-10-02T19:42:28.121497+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121497+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121497+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121501+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121507+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121507+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121527+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121542+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121941+00:00", "trade", 11.13, 75.0]
["2026-10-02T19:42:28.121943+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.121944+00:00", "trade", 11.13, 20.0]
["2026-10-02T19:42:28.121948+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:28.130123+00:00", "trade", 11.1302, 950.0]
["2026-10-02T19:42:30.011664+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:34.441712+00:00", "trade", 11.1552, 9.0]
["2026-10-02T19:42:34.446890+00:00", "trade", 11.1397, 2.0]
["2026-10-02T19:42:34.446929+00:00", "trade", 11.1537, 4.0]
["2026-10-02T19:42:35.529845+00:00", "trade", 11.135, 6.0]
["2026-10-02T19:42:35.529965+00:00", "trade", 11.135, 3.0]
["2026-10-02T19:42:37.489686+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:45.539186+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:45.539190+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:42:45.552635+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:42:45.552785+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:42:49.220425+00:00", "trade", 11.135, 3.0]
["2026-10-02T19:42:53.031039+00:00", "trade", 11.1382, 1.0]
["2026-10-02T19:42:54.573857+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:42:55.403960+00:00", "trade", 11.13, 7.0]
["2026-10-02T19:43:00.011691+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:43:01.738199+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:43:02.313292+00:00", "trade", 11.13, 60.0]
["2026-10-02T19:43:02.313505+00:00", "trade", 11.13, 20.0]
["2026-10-02T19:43:02.853800+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:43:08.529732+00:00", "trade", 11.1871, 31.0]
["2026-10-02T19:43:13.631354+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:43:13.631356+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:43:13.747936+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:13.747936+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:13.747991+00:00", "trade", 11.13, 20.0]
["2026-10-02T19:43:13.748568+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:13.748573+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:13.749101+00:00", "trade", 11.13, 12.0]
["2026-10-02T19:43:13.749134+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:13.749429+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:43:13.749450+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:13.749480+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:13.749883+00:00", "trade", 11.13, 6.0]
["2026-10-02T19:43:13.749922+00:00", "trade", 11.13, 4.0]
["2026-10-02T19:43:13.750462+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:13.752091+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:13.754577+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:13.766831+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:13.883714+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:15.781881+00:00", "trade", 11.13, 8.0]
["2026-10-02T19:43:24.096130+00:00", "trade", 11.13, 3.0]
["2026-10-02T19:43:25.798560+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:43:28.818725+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:43:28.938217+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:28.938232+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:30.011713+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:30.761961+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:43:33.194301+00:00", "trade", 11.13, 2.0]
["2026-10-02T19:43:33.194520+00:00", "trade", 11.13, 4.0]
["2026-10-02T19:43:33.238001+00:00", "trade", 11.13, 2.0]
["2026-10-02T19:43:33.277776+00:00", "trade", 11.13, 2.0]
["2026-10-02T19:43:43.818270+00:00", "trade", 11.13, 2.0]
["2026-10-02T19:43:45.543513+00:00", "trade", 11.13, 2.0]
["2026-10-02T19:43:48.345121+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:43:48.549949+00:00", "trade", 11.1382, 2.0]
["2026-10-02T19:43:48.978600+00:00", "trade", 11.1336, 10.0]
["2026-10-02T19:43:49.154527+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:43:49.155134+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:43:49.290703+00:00", "trade", 11.1533, 2.0]
["2026-10-02T19:43:54.231863+00:00", "trade", 11.1586, 19.0]
["2026-10-02T19:44:00.011735+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:44:01.096000+00:00", "trade", 11.13, 40.0]
["2026-10-02T19:44:01.096003+00:00", "trade", 11.13, 60.0]
["2026-10-02T19:44:06.330892+00:00", "trade", 11.1838, 43.0]
["2026-10-02T19:44:07.012263+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:44:07.622149+00:00", "trade", 11.13, 3.0]
["2026-10-02T19:44:09.229818+00:00", "trade", 11.1338, 4.0]
["2026-10-02T19:44:10.388146+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:44:10.388312+00:00", "trade", 11.13, 80.0]
["2026-10-02T19:44:10.462982+00:00", "trade", 11.1575, 80.0]
["2026-10-02T19:44:14.348008+00:00", "trade", 11.13, 11.0]
["2026-10-02T19:44:14.348189+00:00", "trade", 11.13, 5.0]
["2026-10-02T19:44:15.807542+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:44:16.585825+00:00", "trade", 11.14, 2.0]
["2026-10-02T19:44:16.749576+00:00", "trade", 11.1334, 2.0]
["2026-10-02T19:44:20.615834+00:00", "trade", 11.1516, 9.0]
["2026-10-02T19:44:30.011753+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:44:30.047023+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:44:30.047588+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:44:30.048225+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:44:32.320894+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:44:33.467195+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:44:39.916415+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:44:39.916415+00:00", "trade", 11.14, 103.0]
["2026-10-02T19:44:39.916417+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:44:39.916418+00:00", "trade", 11.14, 25.0]
["2026-10-02T19:44:39.916475+00:00", "trade", 11.14, 65.0]
["2026-10-02T19:44:39.916475+00:00", "trade", 11.14, 2.0]
["2026-10-02T19:44:39.916497+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:44:39.916529+00:00", "trade", 11.14, 18.0]
["2026-10-02T19:44:39.916557+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:44:39.916568+00:00", "trade", 11.14, 62.0]
["2026-10-02T19:44:39.916778+00:00", "trade", 11.14, 80.0]
["2026-10-02T19:44:39.916796+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:44:39.916828+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:44:39.916971+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:44:39.916973+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.916974+00:00", "trade", 11.14, 80.0]
["2026-10-02T19:44:39.916977+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:44:39.916978+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:44:39.916980+00:00", "trade", 11.14, 190.0]
["2026-10-02T19:44:39.916980+00:00", "trade", 11.14, 190.0]
["2026-10-02T19:44:39.916998+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:44:39.917003+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.917004+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:44:39.917008+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.917013+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:44:39.917022+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:44:39.917022+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:44:39.917023+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.917026+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:44:39.917028+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:44:39.917028+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.917033+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:44:39.917040+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:44:39.917043+00:00", "trade", 11.14, 20.0]
["2026-10-02T19:44:39.917043+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.917046+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:44:39.917048+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.917058+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.917058+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.917063+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.917244+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.917383+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:44:39.917446+00:00", "trade", 11.14, 19.0]
["2026-10-02T19:44:39.917606+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:44:39.917649+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.918602+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.918827+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.921073+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.925052+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.927042+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.930610+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.930660+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.937106+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:39.955784+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:44:40.016966+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:40.017011+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:50.527556+00:00", "trade", 11.14, 2.0]
["2026-10-02T19:44:51.417580+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:54.698277+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:44:54.698640+00:00", "trade", 11.14, 150.0]
["2026-10-02T19:44:56.266058+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:45:00.011784+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:45:02.270169+00:00", "trade", 11.1395, 1.0]
["2026-10-02T19:45:03.937143+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:45:04.090138+00:00", "trade", 11.15, 34.0]
["2026-10-02T19:45:04.090142+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:45:04.090142+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:45:04.090142+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:45:04.090145+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:45:04.090145+00:00", "trade", 11.15, 38.0]
["2026-10-02T19:45:04.090148+00:00", "trade", 11.15, 20.0]
["2026-10-02T19:45:04.090207+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:04.090338+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:04.090386+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:45:04.090389+00:00", "trade", 11.15, 90.0]
["2026-10-02T19:45:04.090418+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:04.090468+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:04.092553+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:04.094412+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:04.094447+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:04.139970+00:00", "trade", 11.16, 103.0]
["2026-10-02T19:45:04.139976+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:04.139982+00:00", "trade", 11.16, 58.0]
["2026-10-02T19:45:04.139985+00:00", "trade", 11.16, 344.0]
["2026-10-02T19:45:04.139986+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:04.139988+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:45:04.140003+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:45:04.140015+00:00", "trade", 11.16, 103.0]
["2026-10-02T19:45:04.140018+00:00", "trade", 11.16, 97.0]
["2026-10-02T19:45:04.140041+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:04.140067+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:45:04.140070+00:00", "trade", 11.16, 108.0]
["2026-10-02T19:45:04.140071+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:04.140071+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:04.140073+00:00", "trade", 11.16, 58.0]
["2026-10-02T19:45:04.140073+00:00", "trade", 11.16, 90.0]
["2026-10-02T19:45:04.140086+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:04.140092+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:04.140141+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:04.140391+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:04.140457+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:04.140642+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:04.140707+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:04.140836+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:45:04.145143+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:04.185008+00:00", "trade", 11.16, 9.0]
["2026-10-02T19:45:04.194439+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:45:04.221204+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:04.240098+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:04.240414+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:04.325959+00:00", "trade", 11.16, 12.0]
["2026-10-02T19:45:05.701768+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:45:05.701777+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:45:05.701790+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:45:05.701867+00:00", "trade", 11.16, 40.0]
["2026-10-02T19:45:05.701870+00:00", "trade", 11.16, 30.0]
["2026-10-02T19:45:05.702051+00:00", "trade", 11.16, 190.0]
["2026-10-02T19:45:05.703644+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:45:05.703762+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:05.704253+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:05.920653+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:06.124848+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:08.689807+00:00", "trade", 11.1666, 14.0]
["2026-10-02T19:45:11.082585+00:00", "trade", 11.1514, 10.0]
["2026-10-02T19:45:11.083131+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:11.083181+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:11.083763+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:11.532148+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:12.989592+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:12.989657+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:15.691025+00:00", "trade", 11.16, 65.0]
["2026-10-02T19:45:15.699443+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:15.699448+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:45:15.699492+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:15.700064+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:45:19.020996+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:19.021001+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:45:19.021046+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:19.021080+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:45:19.021081+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:19.021085+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:45:19.021085+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:45:19.021086+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:19.021111+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:19.021126+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:19.021126+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:19.021347+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:19.021397+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:19.022089+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:19.025136+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:19.072372+00:00", "trade", 11.15, 8.0]
["2026-10-02T19:45:19.073885+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:45:19.074495+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:45:19.079946+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:25.607078+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:25.608722+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:27.009252+00:00", "trade", 11.15, 8.0]
["2026-10-02T19:45:27.267876+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:27.267936+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:30.011797+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:33.879114+00:00", "trade", 11.16, 14.0]
["2026-10-02T19:45:35.473276+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:38.669791+00:00", "trade", 11.1659, 18.0]
["2026-10-02T19:45:39.513047+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:45:45.210650+00:00", "trade", 11.1569, 1.0]
["2026-10-02T19:45:50.535859+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:45:50.536397+00:00", "trade", 11.16, 80.0]
["2026-10-02T19:45:50.536401+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:45:50.536480+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:50.537098+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:45:50.539468+00:00", "trade", 11.16, 74.0]
["2026-10-02T19:45:50.682632+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:45:50.737224+00:00", "trade", 11.155, 1.0]
["2026-10-02T19:45:52.837268+00:00", "trade", 11.155, 1.0]
["2026-10-02T19:45:59.242385+00:00", "trade", 11.1654, 1000.0]
["2026-10-02T19:46:00.011814+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:46:00.753451+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:46:01.808404+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:46:01.810473+00:00", "trade", 11.155, 24.0]
["2026-10-02T19:46:01.814367+00:00", "trade", 11.16, 125.0]
["2026-10-02T19:46:01.814440+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:46:01.814443+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:46:01.814443+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:46:01.814446+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:46:01.815024+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:46:01.815435+00:00", "trade", 11.16, 8.0]
["2026-10-02T19:46:01.815462+00:00", "trade", 11.16, 6.0]
["2026-10-02T19:46:01.817687+00:00", "trade", 11.16, 11.0]
["2026-10-02T19:46:01.828567+00:00", "trade", 11.155, 200.0]
["2026-10-02T19:46:01.830095+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:46:12.686681+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:46:14.733292+00:00", "trade", 11.1612, 100.0]
["2026-10-02T19:46:15.891877+00:00", "trade", 11.16, 29.0]
["2026-10-02T19:46:19.970394+00:00", "trade", 11.1523, 2.0]
["2026-10-02T19:46:24.201444+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:46:24.201570+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:46:24.201570+00:00", "trade", 11.15, 120.0]
["2026-10-02T19:46:24.201572+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:46:24.201592+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:46:24.201592+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:46:24.201594+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:46:24.201968+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:46:24.202103+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:46:24.202662+00:00", "trade", 11.155, 6.0]
["2026-10-02T19:46:24.203058+00:00", "trade", 11.155, 18.0]
["2026-10-02T19:46:24.209461+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:46:24.395979+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:46:24.396064+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:46:30.011836+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:46:30.761173+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:46:34.256837+00:00", "trade", 11.155, 21.0]
["2026-10-02T19:46:35.089065+00:00", "trade", 11.1561, 1.0]
["2026-10-02T19:46:36.475958+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:46:37.750805+00:00", "trade", 11.1609, 27.0]
["2026-10-02T19:46:40.219489+00:00", "trade", 11.155, 250.0]
["2026-10-02T19:46:42.267362+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:46:42.270840+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:46:45.189682+00:00", "trade", 11.155, 6.0]
["2026-10-02T19:46:50.560558+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:46:52.037000+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:46:52.633751+00:00", "trade", 11.1553, 1.0]
["2026-10-02T19:46:59.102341+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:46:59.102406+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:46:59.762475+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:47:00.011858+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:47:01.689463+00:00", "trade", 11.157, 7.0]
["2026-10-02T19:47:03.812665+00:00", "trade", 11.155, 3.0]
["2026-10-02T19:47:07.452786+00:00", "trade", 11.155, 11.0]
["2026-10-02T19:47:07.453809+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:47:10.743913+00:00", "trade", 11.155, 7.0]
["2026-10-02T19:47:12.527186+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:47:12.664573+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:47:15.309552+00:00", "trade", 11.1604, 3.0]
["2026-10-02T19:47:22.749847+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:47:22.775230+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:47:22.778728+00:00", "trade", 11.155, 3.0]
["2026-10-02T19:47:30.011879+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:47:34.810766+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:47:35.559762+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:47:42.454782+00:00", "trade", 11.155, 3.0]
["2026-10-02T19:47:53.711567+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:47:53.719350+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:47:53.719353+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:47:53.719422+00:00", "trade", 11.15, 89.0]
["2026-10-02T19:47:53.745348+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:47:54.022061+00:00", "trade", 11.155, 67.0]
["2026-10-02T19:47:55.566549+00:00", "trade", 11.14, 40.0]
["2026-10-02T19:47:55.566549+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:47:55.566576+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:47:55.566577+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:47:55.566580+00:00", "trade", 11.14, 30.0]
["2026-10-02T19:47:55.566583+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:47:55.566583+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:47:55.566586+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:47:55.566647+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:47:55.566712+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:47:55.566732+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:47:55.566811+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:47:55.566812+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:47:55.567008+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:47:55.567063+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:47:55.567452+00:00", "trade", 11.14, 7.0]
["2026-10-02T19:47:55.569123+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:47:55.572165+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:47:55.579663+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:47:55.666800+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:47:55.755791+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:47:57.548712+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:47:57.548828+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:48:00.011902+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:48:00.067761+00:00", "trade", 11.14, 3.0]
["2026-10-02T19:48:01.052810+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:48:01.077016+00:00", "trade", 11.14, 2.0]
["2026-10-02T19:48:01.451081+00:00", "trade", 11.1567, 100.0]
["2026-10-02T19:48:03.746632+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:48:04.627435+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:48:05.769279+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:48:06.129705+00:00", "trade", 11.1476, 35.0]
["2026-10-02T19:48:06.130800+00:00", "trade", 11.1476, 151.0]
["2026-10-02T19:48:07.765644+00:00", "trade", 11.1326, 3.0]
["2026-10-02T19:48:19.248584+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:48:20.357566+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:48:20.358176+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:48:20.358769+00:00", "trade", 11.15, 7.0]
["2026-10-02T19:48:23.952989+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:48:23.952989+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:48:23.952992+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:48:23.952992+00:00", "trade", 11.15, 28.0]
["2026-10-02T19:48:23.953052+00:00", "trade", 11.15, 72.0]
["2026-10-02T19:48:23.953052+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:48:23.953055+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:48:23.953104+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:48:23.953159+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:48:23.953360+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:48:23.953374+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:48:23.953374+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:48:23.953375+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.953390+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.953545+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.953595+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.953765+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.954143+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:48:23.954174+00:00", "trade", 11.15, 8.0]
["2026-10-02T19:48:23.954462+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.954603+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.954748+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.957495+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.957495+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.957640+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.958401+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.958637+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.973417+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:48:23.974475+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:48:30.011930+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:48:30.405383+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:48:30.405875+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:48:30.444652+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:48:31.336702+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:48:36.041017+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:48:36.041834+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:48:36.041859+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:48:37.624942+00:00", "trade", 11.155, 5.0]
["2026-10-02T19:48:40.407138+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:48:42.629956+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:48:42.635534+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:48:48.932301+00:00", "trade", 11.1507, 80.0]
["2026-10-02T19:48:48.935849+00:00", "trade", 11.155, 1.0]
["2026-10-02T19:48:49.980530+00:00", "quote", 11.14, 11.17]
["2026-10-02T19:48:49.980630+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:48:49.981187+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:48:49.981202+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:48:49.981206+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:48:49.981247+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:48:49.981597+00:00", "trade", 11.16, 7.0]
["2026-10-02T19:48:49.982369+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:48:49.991135+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:48:50.088998+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:48:51.442619+00:00", "trade", 11.1509, 40.0]
["2026-10-02T19:48:58.134004+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:49:00.011955+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:49:04.768941+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:49:20.947249+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:49:24.586075+00:00", "trade", 11.16, 600.0]
["2026-10-02T19:49:27.234911+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:49:30.011967+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:49:36.058146+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:49:36.058206+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:49:36.069849+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:49:36.069909+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:49:36.429057+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:49:42.643714+00:00", "trade", 11.1512, 3.0]
["2026-10-02T19:49:42.645855+00:00", "trade", 11.16, 7.0]
["2026-10-02T19:49:42.646462+00:00", "trade", 11.1503, 2.0]
["2026-10-02T19:49:57.981679+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.012010+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.023091+00:00", "trade", 11.17, 90.0]
["2026-10-02T19:50:00.023094+00:00", "trade", 11.17, 43.0]
["2026-10-02T19:50:00.023095+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:50:00.023097+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:50:00.023097+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:50:00.023103+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:50:00.023103+00:00", "trade", 11.17, 36.0]
["2026-10-02T19:50:00.023103+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:50:00.023112+00:00", "trade", 11.17, 90.0]
["2026-10-02T19:50:00.023115+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:50:00.023115+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:50:00.023165+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.023200+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:50:00.023329+00:00", "trade", 11.17, 172.0]
["2026-10-02T19:50:00.023332+00:00", "trade", 11.17, 80.0]
["2026-10-02T19:50:00.023485+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:00.023492+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:50:00.023492+00:00", "trade", 11.17, 200.0]
["2026-10-02T19:50:00.023492+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:00.023651+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:00.023737+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:00.024104+00:00", "trade", 11.17, 90.0]
["2026-10-02T19:50:00.024218+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:00.047235+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:50:00.056849+00:00", "trade", 11.17, 7.0]
["2026-10-02T19:50:00.103987+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:00.123363+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:50:00.213543+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:50:00.266659+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:50:00.305561+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:00.375778+00:00", "trade", 11.17, 158.0]
["2026-10-02T19:50:00.387404+00:00", "trade", 11.165, 7.0]
["2026-10-02T19:50:00.387581+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:50:00.387906+00:00", "trade", 11.165, 2.0]
["2026-10-02T19:50:00.578719+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:50:00.609942+00:00", "trade", 11.17, 11.0]
["2026-10-02T19:50:00.710161+00:00", "trade", 11.154, 51.0]
["2026-10-02T19:50:00.712359+00:00", "trade", 11.154, 11.0]
["2026-10-02T19:50:01.033146+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:01.033201+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:01.124027+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:01.215619+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:01.525370+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:01.531518+00:00", "trade", 11.17, 6.0]
["2026-10-02T19:50:01.579792+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:02.025805+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:02.188727+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:03.053337+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:05.247578+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:05.247669+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:05.259652+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:05.259787+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:05.260356+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:05.265119+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:05.266596+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:50:05.267369+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:50:05.267615+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:50:07.514178+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:07.514634+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:09.138008+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:09.140279+00:00", "trade", 11.17, 100.0]
["2026-10-02T19:50:09.325047+00:00", "trade", 11.17, 49.0]
["2026-10-02T19:50:09.613992+00:00", "trade", 11.17, 53.0]
["2026-10-02T19:50:15.587508+00:00", "trade", 11.17, 2.0]
["2026-10-02T19:50:22.633391+00:00", "trade", 11.17, 3.0]
["2026-10-02T19:50:22.633541+00:00", "trade", 11.17, 5.0]
["2026-10-02T19:50:24.680741+00:00", "trade", 11.1626, 6.0]
["2026-10-02T19:50:30.012036+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:31.374985+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:31.616772+00:00", "trade", 11.16, 53.0]
["2026-10-02T19:50:40.105743+00:00", "trade", 11.1667, 48.0]
["2026-10-02T19:50:45.482515+00:00", "trade", 11.17, 31.0]
["2026-10-02T19:50:49.830846+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:56.186808+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:50:58.028789+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:58.031646+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:50:59.176038+00:00", "trade", 11.1694, 300.0]
["2026-10-02T19:50:59.545088+00:00", "trade", 11.17, 10.0]
["2026-10-02T19:51:00.012057+00:00", "quote", 11.16, 11.18]
["2026-10-02T19:51:00.239531+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:51:01.568582+00:00", "trade", 11.17, 70.0]
["2026-10-02T19:51:01.568720+00:00", "trade", 11.17, 30.0]
["2026-10-02T19:51:03.636714+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:51:03.636727+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:03.636727+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:03.636729+00:00", "trade", 11.16, 50.0]
["2026-10-02T19:51:03.636732+00:00", "trade", 11.16, 300.0]
["2026-10-02T19:51:03.636732+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:03.636735+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:51:03.636735+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:51:03.636738+00:00", "trade", 11.16, 81.0]
["2026-10-02T19:51:03.636822+00:00", "quote", 11.16, 11.17]
["2026-10-02T19:51:03.636953+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:03.636955+00:00", "trade", 11.16, 74.0]
["2026-10-02T19:51:03.636957+00:00", "trade", 11.16, 52.0]
["2026-10-02T19:51:03.636978+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:03.636983+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:03.636983+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:03.637017+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:03.637188+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:03.637315+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:51:03.637402+00:00", "trade", 11.165, 12.0]
["2026-10-02T19:51:03.637529+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:03.641012+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:03.642029+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:03.642063+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:51:03.642325+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:03.644628+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:51:03.645146+00:00", "trade", 11.16, 29.0]
["2026-10-02T19:51:03.647913+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:03.649151+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:03.737301+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:51:03.817398+00:00", "trade", 11.1618, 26.0]
["2026-10-02T19:51:03.843578+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:51:04.636297+00:00", "quote", 11.15, 11.18]
["2026-10-02T19:51:04.746772+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:51:04.746820+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:04.746835+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:04.746870+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:04.747208+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:51:04.747639+00:00", "trade", 11.16, 32.0]
["2026-10-02T19:51:04.747682+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:04.751696+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:04.752353+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:05.138606+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:06.748295+00:00", "trade", 11.16, 3.0]
["2026-10-02T19:51:20.270839+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:20.389480+00:00", "trade", 11.1618, 10.0]
["2026-10-02T19:51:23.061080+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:51:23.061121+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:23.061709+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:51:23.062163+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:51:23.069145+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:23.168989+00:00", "trade", 11.16, 43.0]
["2026-10-02T19:51:24.014160+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:51:24.014920+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:51:24.015759+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:51:24.016493+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:51:24.017218+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:51:30.012075+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:30.850114+00:00", "trade", 11.1673, 2.0]
["2026-10-02T19:51:33.021072+00:00", "trade", 11.16, 200.0]
["2026-10-02T19:51:36.367284+00:00", "trade", 11.17, 9.0]
["2026-10-02T19:51:37.510550+00:00", "trade", 11.1524, 20.0]
["2026-10-02T19:51:37.512895+00:00", "trade", 11.1524, 12.0]
["2026-10-02T19:51:37.517580+00:00", "trade", 11.1524, 9.0]
["2026-10-02T19:51:37.519550+00:00", "trade", 11.1524, 5.0]
["2026-10-02T19:51:37.519766+00:00", "trade", 11.1524, 2.0]
["2026-10-02T19:51:38.338390+00:00", "trade", 11.1524, 100.0]
["2026-10-02T19:51:38.342984+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:38.345258+00:00", "trade", 11.1594, 600.0]
["2026-10-02T19:51:38.351800+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:51:39.899986+00:00", "trade", 11.166, 1.0]
["2026-10-02T19:51:41.361859+00:00", "trade", 11.1645, 1.0]
["2026-10-02T19:51:48.502498+00:00", "trade", 11.1566, 11.0]
["2026-10-02T19:51:56.930908+00:00", "trade", 11.17, 1.0]
["2026-10-02T19:51:57.186223+00:00", "trade", 11.16, 6.0]
["2026-10-02T19:52:00.012102+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:52:03.648605+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:52:03.648660+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:52:03.665956+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:52:07.620887+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:52:08.053838+00:00", "trade", 11.1501, 12.0]
["2026-10-02T19:52:20.539377+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:52:21.766391+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:52:21.766950+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:52:22.622020+00:00", "trade", 11.16, 9.0]
["2026-10-02T19:52:24.469870+00:00", "trade", 11.1529, 6.0]
["2026-10-02T19:52:24.472276+00:00", "trade", 11.1529, 2.0]
["2026-10-02T19:52:29.978298+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:52:30.012120+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:52:31.409721+00:00", "trade", 11.1584, 3.0]
["2026-10-02T19:52:32.249996+00:00", "trade", 11.1548, 23.0]
["2026-10-02T19:52:34.696592+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:52:42.957640+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:52:43.628489+00:00", "trade", 11.16, 70.0]
["2026-10-02T19:52:43.628492+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:52:43.628492+00:00", "trade", 11.16, 20.0]
["2026-10-02T19:52:43.635495+00:00", "trade", 11.16, 32.0]
["2026-10-02T19:52:51.672468+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:52:53.602128+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:52:53.852316+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:52:59.269694+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:52:59.269697+00:00", "trade", 11.16, 14.0]
["2026-10-02T19:52:59.269736+00:00", "trade", 11.16, 11.0]
["2026-10-02T19:52:59.269739+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:52:59.270036+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:52:59.304919+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:00.012147+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:00.700999+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:01.949470+00:00", "trade", 11.1655, 4.0]
["2026-10-02T19:53:02.230109+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:04.249640+00:00", "trade", 11.1593, 1.0]
["2026-10-02T19:53:05.096795+00:00", "trade", 11.1655, 6.0]
["2026-10-02T19:53:06.133629+00:00", "trade", 11.16, 30.0]
["2026-10-02T19:53:06.133693+00:00", "trade", 11.16, 1.0]
["2026-10-02T19:53:09.585852+00:00", "trade", 11.16, 2.0]
["2026-10-02T19:53:10.338769+00:00", "trade", 11.16, 134.0]
["2026-10-02T19:53:15.149407+00:00", "trade", 11.1557, 4.0]
["2026-10-02T19:53:15.672416+00:00", "trade", 11.1633, 80.0]
["2026-10-02T19:53:17.484076+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:26.930575+00:00", "trade", 11.1659, 5.0]
["2026-10-02T19:53:26.931612+00:00", "trade", 11.16, 13.0]
["2026-10-02T19:53:26.932689+00:00", "trade", 11.1659, 2.0]
["2026-10-02T19:53:30.012175+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:30.823140+00:00", "trade", 11.16, 65.0]
["2026-10-02T19:53:31.884575+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:45.849735+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:45.850384+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:53:45.851175+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:53:45.851960+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:53:45.852174+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:53:45.852456+00:00", "trade", 11.16, 19.0]
["2026-10-02T19:53:45.852703+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:53:45.853226+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:53:45.853497+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:53:45.853557+00:00", "trade", 11.16, 19.0]
["2026-10-02T19:53:45.854219+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:53:45.854633+00:00", "trade", 11.16, 19.0]
["2026-10-02T19:53:45.854841+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:53:45.855701+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:53:45.856528+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:53:45.857298+00:00", "trade", 11.16, 5.0]
["2026-10-02T19:53:53.724509+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:53.724574+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:54.248484+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:54.248539+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:53:54.261699+00:00", "trade", 11.1604, 13.0]
["2026-10-02T19:53:54.261720+00:00", "trade", 11.1598, 3.0]
["2026-10-02T19:53:54.263223+00:00", "trade", 11.1598, 3.0]
["2026-10-02T19:54:00.012203+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:54:00.340327+00:00", "trade", 11.16, 33.0]
["2026-10-02T19:54:00.967194+00:00", "trade", 11.16, 27.0]
["2026-10-02T19:54:00.967221+00:00", "trade", 11.16, 19.0]
["2026-10-02T19:54:01.041837+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:54:01.041859+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:54:01.041859+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:54:01.041859+00:00", "quote", 11.15, 11.17]
["2026-10-02T19:54:01.041862+00:00", "trade", 11.15, 12.0]
["2026-10-02T19:54:01.041862+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:54:01.041864+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:54:01.041930+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:01.041945+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:54:01.041990+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:54:01.041994+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:54:01.042102+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:54:01.042105+00:00", "trade", 11.15, 3.0]
["2026-10-02T19:54:01.042125+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:01.042129+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:54:01.042165+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:01.042178+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:54:01.042215+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:01.042245+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:01.042581+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:01.042596+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:01.042608+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:54:01.042610+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:54:01.042610+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:54:01.042616+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:54:01.042666+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:01.042682+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:54:01.042691+00:00", "trade", 11.15, 8.0]
["2026-10-02T19:54:01.042707+00:00", "trade", 11.16, 14.0]
["2026-10-02T19:54:01.042736+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:54:01.042755+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:54:01.042877+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:01.043215+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:54:01.043356+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:54:01.043799+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:01.044126+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:54:01.044210+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:54:01.053778+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:01.053794+00:00", "trade", 11.15, 23.0]
["2026-10-02T19:54:01.145165+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:02.042382+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:02.048122+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:54:02.054262+00:00", "trade", 11.15, 29.0]
["2026-10-02T19:54:02.055080+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:54:05.572050+00:00", "trade", 11.1609, 6.0]
["2026-10-02T19:54:07.965299+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:09.429572+00:00", "trade", 11.1563, 25.0]
["2026-10-02T19:54:09.432255+00:00", "trade", 11.1563, 13.0]
["2026-10-02T19:54:11.844147+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:11.845500+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:12.362247+00:00", "trade", 11.1558, 53.0]
["2026-10-02T19:54:12.363486+00:00", "trade", 11.1558, 31.0]
["2026-10-02T19:54:13.765463+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:13.765518+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:15.652108+00:00", "trade", 11.1564, 52.0]
["2026-10-02T19:54:16.622879+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:21.267237+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:25.517648+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:27.184149+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:27.184199+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:29.924697+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:29.924722+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:29.925343+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:29.925369+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:30.012230+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:30.340263+00:00", "trade", 11.15, 28.0]
["2026-10-02T19:54:34.625549+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:34.955343+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:41.961348+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:42.040031+00:00", "trade", 11.15, 12.0]
["2026-10-02T19:54:42.040209+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:54:44.018678+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:48.649887+00:00", "trade", 11.1582, 8.0]
["2026-10-02T19:54:48.651709+00:00", "trade", 11.1582, 4.0]
["2026-10-02T19:54:51.002062+00:00", "trade", 11.1636, 80.0]
["2026-10-02T19:54:52.459318+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:52.604578+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:52.604843+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:54.619942+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:54:54.620073+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:54:54.620427+00:00", "trade", 11.14, 3.0]
["2026-10-02T19:54:54.621049+00:00", "trade", 11.14, 42.0]
["2026-10-02T19:54:54.621052+00:00", "trade", 11.14, 43.0]
["2026-10-02T19:54:54.621056+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:54:54.621058+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:54.621061+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:54.621061+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:54.621061+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:54:54.621097+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:54:54.621100+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:54.621103+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:54:54.621103+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:54:54.621103+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:54:54.621130+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:54.621195+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:54.621208+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:54:54.621436+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:54.621687+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:54.621690+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:54.621692+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:54.621692+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:54.621693+00:00", "trade", 11.14, 248.0]
["2026-10-02T19:54:54.621697+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:54:54.621697+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:54.621697+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:54:54.621697+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:54:54.621702+00:00", "trade", 11.14, 400.0]
["2026-10-02T19:54:54.621702+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:54:54.621705+00:00", "trade", 11.14, 3.0]
["2026-10-02T19:54:54.621705+00:00", "trade", 11.14, 42.0]
["2026-10-02T19:54:54.621712+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:54:54.621717+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:54:54.621717+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:54:54.621727+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:54:54.621732+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.621782+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.621782+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.622509+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.623426+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.623500+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:54:54.623501+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.623541+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.623561+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.625180+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.626739+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.628182+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.641268+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.721714+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:54.722015+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:55.346676+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:54:55.627121+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:55.627146+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:55.907758+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:56.675192+00:00", "trade", 11.1521, 4.0]
["2026-10-02T19:54:57.001462+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:57.007578+00:00", "trade", 11.14, 17.0]
["2026-10-02T19:54:59.011073+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:59.014126+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:59.014717+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:59.270705+00:00", "trade", 11.1479, 67.0]
["2026-10-02T19:54:59.273703+00:00", "trade", 11.1479, 126.0]
["2026-10-02T19:54:59.581955+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:54:59.582838+00:00", "trade", 11.135, 80.0]
["2026-10-02T19:55:00.010970+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:00.012258+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.149355+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.149360+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.149420+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.780046+00:00", "trade", 11.14, 13.0]
["2026-10-02T19:55:01.780073+00:00", "trade", 11.14, 160.0]
["2026-10-02T19:55:01.780074+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.780076+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:01.780076+00:00", "trade", 11.14, 8.0]
["2026-10-02T19:55:01.780080+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:55:01.780080+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:01.780145+00:00", "trade", 11.14, 2.0]
["2026-10-02T19:55:01.780148+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:55:01.780347+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:55:01.780347+00:00", "trade", 11.14, 55.0]
["2026-10-02T19:55:01.780350+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:55:01.780395+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:55:01.780620+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:01.781177+00:00", "trade", 11.14, 67.0]
["2026-10-02T19:55:01.781177+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:55:01.781197+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:01.781483+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:01.784214+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:01.784480+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:01.784515+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:55:01.786264+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:01.789116+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:01.792559+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:01.794258+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:01.794282+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:55:01.794303+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.794353+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.799666+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.801515+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:01.893076+00:00", "trade", 11.14, 12.0]
["2026-10-02T19:55:03.409136+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:06.031012+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:55:06.031568+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:06.766204+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:07.733730+00:00", "trade", 11.135, 11.0]
["2026-10-02T19:55:07.783758+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:08.324704+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:08.324707+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:55:08.324707+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:55:08.324708+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:08.324710+00:00", "trade", 11.14, 15.0]
["2026-10-02T19:55:08.324713+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:08.324778+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:08.324779+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:08.325400+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:08.325440+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:08.326377+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:08.327079+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:08.330006+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:08.330076+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:08.330251+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:08.330537+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:08.330712+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:08.450391+00:00", "trade", 11.151, 7.0]
["2026-10-02T19:55:09.277838+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:09.277933+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:09.278590+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:09.279167+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:55:09.279216+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:55:09.282279+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:55:09.440674+00:00", "trade", 11.15, 32.0]
["2026-10-02T19:55:09.490081+00:00", "trade", 11.1553, 1.0]
["2026-10-02T19:55:11.820305+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:55:12.499063+00:00", "trade", 11.15, 9.0]
["2026-10-02T19:55:14.502108+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:55:14.870204+00:00", "trade", 11.1406, 5.0]
["2026-10-02T19:55:16.210479+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:55:19.528043+00:00", "trade", 11.15, 23.0]
["2026-10-02T19:55:19.528515+00:00", "trade", 11.15, 12.0]
["2026-10-02T19:55:19.535299+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:55:21.766644+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:55:22.264668+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:55:22.264670+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:55:22.264670+00:00", "trade", 11.14, 121.0]
["2026-10-02T19:55:22.264673+00:00", "trade", 11.14, 64.0]
["2026-10-02T19:55:22.264700+00:00", "trade", 11.14, 36.0]
["2026-10-02T19:55:22.264703+00:00", "trade", 11.14, 40.0]
["2026-10-02T19:55:22.264715+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:55:22.264745+00:00", "trade", 11.14, 120.0]
["2026-10-02T19:55:22.264748+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.264748+00:00", "quote", 11.13, 11.16]
["2026-10-02T19:55:22.264754+00:00", "trade", 11.14, 7.0]
["2026-10-02T19:55:22.264757+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:55:22.264758+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.264803+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.264813+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.264828+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.264828+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.264838+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.265389+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.265910+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.266101+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.266931+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:55:22.266931+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:55:22.266937+00:00", "trade", 11.13, 15.0]
["2026-10-02T19:55:22.266937+00:00", "trade", 11.13, 5.0]
["2026-10-02T19:55:22.266940+00:00", "trade", 11.13, 5.0]
["2026-10-02T19:55:22.266940+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:55:22.266998+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.267027+00:00", "trade", 11.13, 38.0]
["2026-10-02T19:55:22.267433+00:00", "trade", 11.13, 40.0]
["2026-10-02T19:55:22.267433+00:00", "trade", 11.13, 5.0]
["2026-10-02T19:55:22.268818+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.270281+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.270537+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:55:22.277826+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:55:22.379326+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:55:22.379564+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:55:22.379564+00:00", "trade", 11.13, 82.0]
["2026-10-02T19:55:22.379594+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:55:22.379676+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:22.379881+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:22.379891+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:55:22.379909+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:55:22.379918+00:00", "trade", 11.13, 25.0]
["2026-10-02T19:55:22.379927+00:00", "trade", 11.13, 5.0]
["2026-10-02T19:55:22.379931+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:55:22.379934+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:55:22.380448+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:55:22.380508+00:00", "trade", 11.13, 46.0]
["2026-10-02T19:55:22.380528+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:55:22.380736+00:00", "trade", 11.13, 600.0]
["2026-10-02T19:55:22.380859+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:55:22.381557+00:00", "trade", 11.13, 379.0]
["2026-10-02T19:55:22.382197+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:55:22.396792+00:00", "trade", 11.13, 13.0]
["2026-10-02T19:55:22.484109+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:55:22.880261+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:55:24.880088+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:55:24.880279+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:55:27.313504+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:55:27.313507+00:00", "trade", 11.12, 60.0]
["2026-10-02T19:55:27.313507+00:00", "trade", 11.12, 120.0]
["2026-10-02T19:55:27.313507+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:55:27.313509+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:55:27.313509+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:55:27.313597+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:55:27.313817+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:27.313819+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:55:27.313822+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:55:27.313840+00:00", "trade", 11.12, 29.0]
["2026-10-02T19:55:27.313864+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:55:27.313867+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:55:27.314088+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:27.314414+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:27.315085+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:27.643399+00:00", "trade", 11.12, 26.0]
["2026-10-02T19:55:28.769848+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:28.769863+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:30.012281+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:30.385492+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:30.385542+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:34.670061+00:00", "trade", 11.1506, 10.0]
["2026-10-02T19:55:36.783598+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:37.027071+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:55:37.121352+00:00", "trade", 11.12, 8.0]
["2026-10-02T19:55:38.267008+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:38.272005+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:39.634313+00:00", "trade", 11.1378, 11.0]
["2026-10-02T19:55:39.635332+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:55:40.176932+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:40.279547+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:55:41.458774+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:42.506198+00:00", "trade", 11.12, 82.0]
["2026-10-02T19:55:43.138794+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:55:46.409595+00:00", "trade", 11.1393, 37.0]
["2026-10-02T19:55:46.412464+00:00", "trade", 11.1393, 15.0]
["2026-10-02T19:55:46.863698+00:00", "trade", 11.1361, 83.0]
["2026-10-02T19:55:46.909548+00:00", "trade", 11.1393, 5.0]
["2026-10-02T19:55:48.351124+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:48.356241+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:48.901091+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:49.152459+00:00", "trade", 11.1423, 88.0]
["2026-10-02T19:55:49.240797+00:00", "trade", 11.12, 2.0]
["2026-10-02T19:55:49.241813+00:00", "trade", 11.12, 12.0]
["2026-10-02T19:55:49.241972+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:55:50.116299+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:55:50.385148+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:00.012298+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:00.435300+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:56:01.634698+00:00", "trade", 11.134, 101.0]
["2026-10-02T19:56:02.123090+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:03.380217+00:00", "trade", 11.12, 76.0]
["2026-10-02T19:56:06.747364+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:56:07.212648+00:00", "trade", 11.13, 55.0]
["2026-10-02T19:56:07.212705+00:00", "trade", 11.13, 109.0]
["2026-10-02T19:56:08.420651+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:09.796061+00:00", "trade", 11.12, 9.0]
["2026-10-02T19:56:10.722352+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:56:10.722431+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:56:10.722761+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:56:10.732474+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:56:20.547119+00:00", "trade", 11.1376, 800.0]
["2026-10-02T19:56:20.963669+00:00", "trade", 11.12, 90.0]
["2026-10-02T19:56:23.139243+00:00", "trade", 11.12, 155.0]
["2026-10-02T19:56:23.196602+00:00", "trade", 11.11, 10.0]
["2026-10-02T19:56:23.196602+00:00", "trade", 11.11, 35.0]
["2026-10-02T19:56:23.196603+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:23.196713+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:25.140692+00:00", "trade", 11.1212, 7.0]
["2026-10-02T19:56:25.668644+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:56:26.107367+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:56:26.107367+00:00", "trade", 11.11, 65.0]
["2026-10-02T19:56:26.107370+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:26.107372+00:00", "trade", 11.11, 29.0]
["2026-10-02T19:56:26.107372+00:00", "trade", 11.11, 6.0]
["2026-10-02T19:56:26.107372+00:00", "trade", 11.11, 92.0]
["2026-10-02T19:56:26.107592+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:56:26.107595+00:00", "trade", 11.11, 8.0]
["2026-10-02T19:56:26.107598+00:00", "trade", 11.11, 40.0]
["2026-10-02T19:56:26.107598+00:00", "trade", 11.11, 8.0]
["2026-10-02T19:56:26.936581+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:27.660789+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:56:27.660795+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:56:27.660798+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:56:27.660804+00:00", "trade", 11.12, 40.0]
["2026-10-02T19:56:27.660813+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:56:27.660882+00:00", "trade", 11.12, 40.0]
["2026-10-02T19:56:27.661036+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:56:27.661427+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:56:27.661460+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:56:27.661550+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:56:27.661643+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:56:27.661965+00:00", "trade", 11.12, 19.0]
["2026-10-02T19:56:27.662172+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:56:27.662223+00:00", "trade", 11.12, 38.0]
["2026-10-02T19:56:27.662416+00:00", "trade", 11.12, 19.0]
["2026-10-02T19:56:27.662425+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:56:27.662909+00:00", "trade", 11.12, 19.0]
["2026-10-02T19:56:27.663824+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:27.948341+00:00", "trade", 11.12, 66.0]
["2026-10-02T19:56:30.012346+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:30.838838+00:00", "trade", 11.11, 8.0]
["2026-10-02T19:56:30.838840+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:30.838844+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:56:30.838844+00:00", "trade", 11.11, 94.0]
["2026-10-02T19:56:30.838844+00:00", "trade", 11.11, 198.0]
["2026-10-02T19:56:30.852704+00:00", "trade", 11.11, 10.0]
["2026-10-02T19:56:30.852707+00:00", "trade", 11.11, 53.0]
["2026-10-02T19:56:30.967628+00:00", "trade", 11.12, 23.0]
["2026-10-02T19:56:31.632787+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:35.123643+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:35.132173+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:36.324977+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:56:36.325882+00:00", "trade", 11.12, 20.0]
["2026-10-02T19:56:36.326355+00:00", "trade", 11.12, 47.0]
["2026-10-02T19:56:36.326430+00:00", "trade", 11.12, 71.0]
["2026-10-02T19:56:38.081945+00:00", "trade", 11.12, 11.0]
["2026-10-02T19:56:38.750334+00:00", "trade", 11.1187, 1.0]
["2026-10-02T19:56:40.171094+00:00", "trade", 11.1187, 1.0]
["2026-10-02T19:56:44.017529+00:00", "trade", 11.144, 23.0]
["2026-10-02T19:56:44.018564+00:00", "trade", 11.13, 4.0]
["2026-10-02T19:56:44.253455+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:56:46.090402+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:47.234806+00:00", "trade", 11.12, 26.0]
["2026-10-02T19:56:47.290222+00:00", "trade", 11.1185, 1.0]
["2026-10-02T19:56:47.365858+00:00", "trade", 11.12, 74.0]
["2026-10-02T19:56:49.905774+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:49.907796+00:00", "trade", 11.1292, 1200.0]
["2026-10-02T19:56:49.907847+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:56:49.907967+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:56:49.924257+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:56:52.551081+00:00", "trade", 11.1211, 8.0]
["2026-10-02T19:56:52.553430+00:00", "trade", 11.1211, 6.0]
["2026-10-02T19:56:52.554615+00:00", "trade", 11.1211, 5.0]
["2026-10-02T19:56:52.557471+00:00", "trade", 11.1211, 3.0]
["2026-10-02T19:56:56.169918+00:00", "trade", 11.1318, 4.0]
["2026-10-02T19:56:57.408611+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:57.408671+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:57.419617+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:56:59.146981+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:57:00.012374+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:57:04.261560+00:00", "trade", 11.1212, 1.0]
["2026-10-02T19:57:05.813717+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.814442+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.814761+00:00", "trade", 11.12, 12.0]
["2026-10-02T19:57:05.814767+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.814911+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:57:05.814962+00:00", "trade", 11.12, 19.0]
["2026-10-02T19:57:05.815004+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.815452+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.815735+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.816351+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.816526+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.816581+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.816742+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.816748+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.817079+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.817614+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.817768+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.817978+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.818357+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.818661+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.818721+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.819082+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:05.819440+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:57:06.940008+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:57:09.069344+00:00", "trade", 11.1423, 1.0]
["2026-10-02T19:57:10.365503+00:00", "trade", 11.12, 2.0]
["2026-10-02T19:57:10.366853+00:00", "trade", 11.12, 22.0]
["2026-10-02T19:57:10.366928+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:57:10.373264+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:57:10.908476+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:57:10.908633+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:57:12.767600+00:00", "trade", 11.1307, 3.0]
["2026-10-02T19:57:14.250036+00:00", "trade", 11.1307, 6.0]
["2026-10-02T19:57:14.803817+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:57:16.153301+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:57:16.315329+00:00", "trade", 11.1419, 5.0]
["2026-10-02T19:57:16.950150+00:00", "trade", 11.124, 7.0]
["2026-10-02T19:57:23.171118+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:57:23.171738+00:00", "trade", 11.12, 8.0]
["2026-10-02T19:57:23.171768+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:57:23.171798+00:00", "trade", 11.12, 3.0]
["2026-10-02T19:57:23.171837+00:00", "trade", 11.12, 11.0]
["2026-10-02T19:57:25.055947+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:57:25.061365+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:57:29.085403+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:57:29.620982+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:57:29.621003+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:57:29.621003+00:00", "trade", 11.12, 140.0]
["2026-10-02T19:57:29.621018+00:00", "trade", 11.12, 40.0]
["2026-10-02T19:57:29.621039+00:00", "trade", 11.12, 70.0]
["2026-10-02T19:57:29.621782+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:57:29.628835+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:57:30.012396+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:57:30.501784+00:00", "trade", 11.13, 1000.0]
["2026-10-02T19:57:30.501784+00:00", "trade", 11.13, 80.0]
["2026-10-02T19:57:30.501785+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:57:30.501788+00:00", "trade", 11.13, 186.0]
["2026-10-02T19:57:30.501790+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:30.501790+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:57:30.501818+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:30.501821+00:00", "trade", 11.13, 5.0]
["2026-10-02T19:57:30.501824+00:00", "trade", 11.13, 60.0]
["2026-10-02T19:57:30.501827+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:57:30.501830+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:57:30.501830+00:00", "trade", 11.13, 4.0]
["2026-10-02T19:57:30.501830+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:57:30.501833+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:57:30.501835+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:57:30.501836+00:00", "trade", 11.13, 21.0]
["2026-10-02T19:57:30.501836+00:00", "trade", 11.13, 214.0]
["2026-10-02T19:57:30.501840+00:00", "trade", 11.13, 4.0]
["2026-10-02T19:57:30.501840+00:00", "trade", 11.13, 4.0]
["2026-10-02T19:57:30.501840+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:30.501842+00:00", "trade", 11.13, 12.0]
["2026-10-02T19:57:30.501842+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:30.501845+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:30.501848+00:00", "trade", 11.13, 30.0]
["2026-10-02T19:57:30.501848+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:57:30.501848+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:57:30.501848+00:00", "trade", 11.13, 15.0]
["2026-10-02T19:57:30.501848+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:57:30.501925+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:30.501955+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:30.502037+00:00", "trade", 11.13, 90.0]
["2026-10-02T19:57:30.502336+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:30.502347+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:57:30.502351+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:30.502381+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:30.502687+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:30.604343+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:30.605130+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:30.605321+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:30.605672+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:30.605882+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:57:30.605922+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:30.614165+00:00", "trade", 11.13, 15.0]
["2026-10-02T19:57:30.614989+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:30.615044+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:30.617205+00:00", "trade", 11.13, 15.0]
["2026-10-02T19:57:30.903555+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:33.183563+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:33.943619+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:35.587947+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:38.286334+00:00", "trade", 11.13, 7.0]
["2026-10-02T19:57:38.287341+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:57:38.297698+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:57:38.302401+00:00", "trade", 11.1263, 37.0]
["2026-10-02T19:57:38.302479+00:00", "trade", 11.1234, 151.0]
["2026-10-02T19:57:38.302900+00:00", "trade", 11.13, 5.0]
["2026-10-02T19:57:38.351168+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:57:39.423086+00:00", "trade", 11.13, 18.0]
["2026-10-02T19:57:41.301095+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:41.423671+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:45.144757+00:00", "trade", 11.1265, 1.0]
["2026-10-02T19:57:45.768577+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:46.241777+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:52.083570+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:52.236439+00:00", "trade", 11.13, 9.0]
["2026-10-02T19:57:52.237137+00:00", "trade", 11.13, 7.0]
["2026-10-02T19:57:53.364515+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:57:57.653087+00:00", "trade", 11.1235, 124.0]
["2026-10-02T19:57:57.653117+00:00", "trade", 11.1249, 95.0]
["2026-10-02T19:57:58.983534+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:58:00.012454+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:58:01.909923+00:00", "trade", 11.1235, 11.0]
["2026-10-02T19:58:01.911129+00:00", "trade", 11.13, 4.0]
["2026-10-02T19:58:04.407580+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:58:04.416927+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:58:04.423553+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:58:06.830138+00:00", "trade", 11.1281, 6.0]
["2026-10-02T19:58:06.831176+00:00", "trade", 11.13, 11.0]
["2026-10-02T19:58:06.831212+00:00", "trade", 11.13, 11.0]
["2026-10-02T19:58:06.831269+00:00", "trade", 11.13, 2.0]
["2026-10-02T19:58:06.831344+00:00", "trade", 11.13, 11.0]
["2026-10-02T19:58:09.481469+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:58:11.077156+00:00", "trade", 11.1275, 1.0]
["2026-10-02T19:58:11.078256+00:00", "trade", 11.13, 23.0]
["2026-10-02T19:58:11.098924+00:00", "trade", 11.14, 14.0]
["2026-10-02T19:58:13.809338+00:00", "trade", 11.1275, 2.0]
["2026-10-02T19:58:13.810511+00:00", "trade", 11.13, 13.0]
["2026-10-02T19:58:14.002646+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:58:14.003927+00:00", "trade", 11.14, 2.0]
["2026-10-02T19:58:14.004009+00:00", "trade", 11.14, 31.0]
["2026-10-02T19:58:15.283538+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:58:16.018484+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:58:16.018484+00:00", "trade", 11.14, 3.0]
["2026-10-02T19:58:16.018487+00:00", "trade", 11.14, 5.0]
["2026-10-02T19:58:16.018490+00:00", "trade", 11.14, 80.0]
["2026-10-02T19:58:16.018494+00:00", "trade", 11.14, 8.0]
["2026-10-02T19:58:16.018494+00:00", "trade", 11.14, 17.0]
["2026-10-02T19:58:16.018499+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:58:16.018500+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:58:16.018500+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:58:16.018503+00:00", "trade", 11.14, 35.0]
["2026-10-02T19:58:16.018505+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:58:16.018510+00:00", "trade", 11.14, 15.0]
["2026-10-02T19:58:16.018510+00:00", "trade", 11.14, 8.0]
["2026-10-02T19:58:16.018512+00:00", "trade", 11.14, 600.0]
["2026-10-02T19:58:16.018512+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:58:16.018514+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:58:16.018514+00:00", "trade", 11.14, 8.0]
["2026-10-02T19:58:16.018514+00:00", "trade", 11.14, 35.0]
["2026-10-02T19:58:16.018517+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:58:16.018580+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:58:16.018583+00:00", "trade", 11.14, 77.0]
["2026-10-02T19:58:16.018590+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:58:16.018592+00:00", "trade", 11.14, 150.0]
["2026-10-02T19:58:16.018605+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:58:16.018722+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:58:16.018731+00:00", "trade", 11.14, 74.0]
["2026-10-02T19:58:16.018745+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:58:16.018745+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:58:16.018761+00:00", "trade", 11.14, 46.0]
["2026-10-02T19:58:16.018765+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:58:16.018840+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:16.018842+00:00", "trade", 11.14, 139.0]
["2026-10-02T19:58:16.018986+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:58:16.018986+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:58:16.019021+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:16.019026+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:16.019296+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:16.019356+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:16.024108+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:16.041093+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:16.118813+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:17.018571+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:17.025553+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:19.054685+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:19.572185+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:19.573403+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:19.577853+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:58:19.674131+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:58:19.674202+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:19.675193+00:00", "trade", 11.15, 9.0]
["2026-10-02T19:58:19.675244+00:00", "trade", 11.145, 4.0]
["2026-10-02T19:58:19.675666+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:19.682978+00:00", "trade", 11.145, 14.0]
["2026-10-02T19:58:19.686637+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:19.686707+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:20.647424+00:00", "trade", 11.15, 498.0]
["2026-10-02T19:58:20.647425+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:20.647428+00:00", "trade", 11.15, 15.0]
["2026-10-02T19:58:20.647428+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:58:20.647641+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:20.647906+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:20.648065+00:00", "trade", 11.15, 20.0]
["2026-10-02T19:58:20.649034+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:20.674179+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:25.100960+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:25.101020+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:25.478697+00:00", "trade", 11.15, 67.0]
["2026-10-02T19:58:25.873460+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:58:25.873469+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:58:25.873496+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:25.873539+00:00", "trade", 11.14, 26.0]
["2026-10-02T19:58:25.873542+00:00", "trade", 11.14, 67.0]
["2026-10-02T19:58:25.873542+00:00", "trade", 11.14, 16.0]
["2026-10-02T19:58:25.873563+00:00", "trade", 11.15, 150.0]
["2026-10-02T19:58:25.873563+00:00", "trade", 11.15, 150.0]
["2026-10-02T19:58:25.873572+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:58:25.873678+00:00", "trade", 11.14, 2.0]
["2026-10-02T19:58:25.873680+00:00", "trade", 11.14, 7.0]
["2026-10-02T19:58:25.874125+00:00", "trade", 11.15, 150.0]
["2026-10-02T19:58:25.874405+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:58:25.880517+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:25.988263+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:26.648697+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:58:26.670246+00:00", "trade", 11.14, 54.0]
["2026-10-02T19:58:26.670304+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:26.670905+00:00", "trade", 11.145, 300.0]
["2026-10-02T19:58:26.670905+00:00", "trade", 11.14, 104.0]
["2026-10-02T19:58:26.670906+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:26.670974+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:58:26.671239+00:00", "trade", 11.14, 42.0]
["2026-10-02T19:58:26.671239+00:00", "trade", 11.14, 33.0]
["2026-10-02T19:58:26.671241+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:26.671473+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:58:26.671533+00:00", "trade", 11.14, 125.0]
["2026-10-02T19:58:26.671587+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:58:26.672841+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:58:26.673388+00:00", "trade", 11.14, 1200.0]
["2026-10-02T19:58:26.673457+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:26.673491+00:00", "trade", 11.14, 6.0]
["2026-10-02T19:58:26.678567+00:00", "trade", 11.145, 200.0]
["2026-10-02T19:58:26.681360+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:58:26.916494+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:27.253329+00:00", "trade", 11.15, 57.0]
["2026-10-02T19:58:27.253353+00:00", "trade", 11.15, 19.0]
["2026-10-02T19:58:27.502016+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:27.590311+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:27.670426+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:27.670724+00:00", "trade", 11.14, 9.0]
["2026-10-02T19:58:27.671308+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:27.671722+00:00", "trade", 11.15, 8.0]
["2026-10-02T19:58:28.670774+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:28.670909+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:28.671636+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:29.267161+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:29.478172+00:00", "trade", 11.15, 29.0]
["2026-10-02T19:58:30.012477+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:30.875753+00:00", "trade", 11.15, 7.0]
["2026-10-02T19:58:31.671979+00:00", "trade", 11.15, 125.0]
["2026-10-02T19:58:31.750067+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:34.871976+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:58:34.872287+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:35.129963+00:00", "trade", 11.1356, 800.0]
["2026-10-02T19:58:35.944560+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:35.944625+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:35.953164+00:00", "trade", 11.15, 14.0]
["2026-10-02T19:58:35.954183+00:00", "trade", 11.15, 7.0]
["2026-10-02T19:58:36.025726+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:58:36.025729+00:00", "trade", 11.15, 3.0]
["2026-10-02T19:58:36.025863+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:36.028765+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:36.028844+00:00", "trade", 11.15, 47.0]
["2026-10-02T19:58:36.028929+00:00", "trade", 11.15, 63.0]
["2026-10-02T19:58:36.029253+00:00", "trade", 11.15, 63.0]
["2026-10-02T19:58:36.029314+00:00", "trade", 11.15, 63.0]
["2026-10-02T19:58:36.029680+00:00", "trade", 11.15, 63.0]
["2026-10-02T19:58:36.037722+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:36.158844+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:38.427131+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:58:40.594265+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:40.599678+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:42.523581+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:44.495051+00:00", "trade", 11.16, 69.0]
["2026-10-02T19:58:45.199998+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:58:45.200163+00:00", "trade", 11.15, 8.0]
["2026-10-02T19:58:45.200311+00:00", "trade", 11.15, 8.0]
["2026-10-02T19:58:46.653497+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:58:48.651586+00:00", "trade", 11.15, 69.0]
["2026-10-02T19:58:48.652034+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:58:48.652527+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:58:48.652828+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:58:48.653000+00:00", "trade", 11.15, 16.0]
["2026-10-02T19:58:48.653000+00:00", "trade", 11.15, 9.0]
["2026-10-02T19:58:49.564108+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:50.370139+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:52.683687+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:52.684717+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:58:53.306307+00:00", "trade", 11.16, 54.0]
["2026-10-02T19:58:53.333765+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:58:53.452616+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:58:54.650811+00:00", "trade", 11.15, 9.0]
["2026-10-02T19:58:56.344287+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:56.344422+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:58:56.458591+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:58:56.458756+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:58:56.463784+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:58:56.470980+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:58:56.471768+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:58:56.471870+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:58:56.471987+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:58:56.472505+00:00", "trade", 11.15, 19.0]
["2026-10-02T19:58:56.473232+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:58:56.474297+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:58:57.436001+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:58:57.436092+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:58:57.436162+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:58:58.976730+00:00", "trade", 11.134, 80.0]
["2026-10-02T19:58:59.104128+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:58:59.104735+00:00", "trade", 11.155, 3.0]
["2026-10-02T19:59:00.012505+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:00.025629+00:00", "trade", 11.16, 33.0]
["2026-10-02T19:59:00.514507+00:00", "trade", 11.16, 55.0]
["2026-10-02T19:59:00.546554+00:00", "trade", 11.155, 108.0]
["2026-10-02T19:59:01.201651+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:01.201731+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:02.179189+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:02.441538+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:02.587264+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:02.998862+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:03.242281+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:59:03.243318+00:00", "trade", 11.155, 10.0]
["2026-10-02T19:59:03.765845+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:03.885109+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:05.005927+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:59:05.005987+00:00", "trade", 11.16, 93.0]
["2026-10-02T19:59:05.006050+00:00", "trade", 11.16, 77.0]
["2026-10-02T19:59:05.007112+00:00", "trade", 11.155, 8.0]
["2026-10-02T19:59:05.399650+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:59:05.399650+00:00", "trade", 11.155, 1.0]
["2026-10-02T19:59:05.400071+00:00", "trade", 11.155, 10.0]
["2026-10-02T19:59:05.763878+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:07.583608+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:07.843726+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:07.844484+00:00", "trade", 11.155, 24.0]
["2026-10-02T19:59:07.844947+00:00", "trade", 11.16, 7.0]
["2026-10-02T19:59:07.844965+00:00", "trade", 11.155, 8.0]
["2026-10-02T19:59:07.846562+00:00", "trade", 11.155, 27.0]
["2026-10-02T19:59:07.848063+00:00", "trade", 11.155, 16.0]
["2026-10-02T19:59:07.921109+00:00", "trade", 11.155, 100.0]
["2026-10-02T19:59:07.936861+00:00", "trade", 11.155, 30.0]
["2026-10-02T19:59:07.942643+00:00", "trade", 11.155, 70.0]
["2026-10-02T19:59:09.042111+00:00", "trade", 11.155, 30.0]
["2026-10-02T19:59:09.043202+00:00", "trade", 11.155, 90.0]
["2026-10-02T19:59:09.051691+00:00", "trade", 11.155, 82.0]
["2026-10-02T19:59:09.381479+00:00", "trade", 11.1585, 1.0]
["2026-10-02T19:59:10.001411+00:00", "trade", 11.155, 354.0]
["2026-10-02T19:59:10.015449+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:59:10.015452+00:00", "trade", 11.15, 300.0]
["2026-10-02T19:59:10.015453+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:10.015456+00:00", "trade", 11.15, 14.0]
["2026-10-02T19:59:10.015536+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:59:10.015536+00:00", "trade", 11.15, 40.0]
["2026-10-02T19:59:10.015618+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:10.015623+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:10.015837+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:59:10.016183+00:00", "trade", 11.15, 186.0]
["2026-10-02T19:59:10.016185+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:10.016186+00:00", "trade", 11.15, 14.0]
["2026-10-02T19:59:10.016366+00:00", "trade", 11.15, 235.0]
["2026-10-02T19:59:10.016370+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:59:10.016371+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:10.016372+00:00", "trade", 11.15, 5.0]
["2026-10-02T19:59:10.016375+00:00", "trade", 11.15, 300.0]
["2026-10-02T19:59:10.016375+00:00", "trade", 11.15, 85.0]
["2026-10-02T19:59:10.016375+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:59:10.016426+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:59:10.016455+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:10.016500+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:10.016510+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:59:10.016510+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:10.017530+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:59:10.019884+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:10.032042+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:10.042976+00:00", "trade", 11.15, 200.0]
["2026-10-02T19:59:10.339812+00:00", "trade", 11.15, 12.0]
["2026-10-02T19:59:10.541164+00:00", "trade", 11.15, 8.0]
["2026-10-02T19:59:11.192720+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:59:11.197074+00:00", "trade", 11.15, 120.0]
["2026-10-02T19:59:11.520228+00:00", "trade", 11.15, 10.0]
["2026-10-02T19:59:11.655782+00:00", "trade", 11.15, 3.0]
["2026-10-02T19:59:11.655811+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:59:12.404145+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:12.413191+00:00", "trade", 11.15, 12.0]
["2026-10-02T19:59:12.415020+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:59:12.475060+00:00", "trade", 11.15, 2.0]
["2026-10-02T19:59:13.476572+00:00", "trade", 11.15, 3.0]
["2026-10-02T19:59:14.204078+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:14.477292+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:14.477330+00:00", "trade", 11.15, 6.0]
["2026-10-02T19:59:14.477390+00:00", "trade", 11.15, 12.0]
["2026-10-02T19:59:18.666000+00:00", "trade", 11.16, 10.0]
["2026-10-02T19:59:18.668029+00:00", "trade", 11.15, 8.0]
["2026-10-02T19:59:18.670023+00:00", "trade", 11.15, 12.0]
["2026-10-02T19:59:18.670712+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:59:18.671151+00:00", "trade", 11.15, 39.0]
["2026-10-02T19:59:20.271728+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:21.405366+00:00", "trade", 11.15, 3.0]
["2026-10-02T19:59:21.405540+00:00", "trade", 11.15, 4.0]
["2026-10-02T19:59:21.458323+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:21.655732+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:21.655737+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:21.655817+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:21.704187+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:22.392443+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:22.597054+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:22.597771+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:22.598327+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:23.010777+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:23.011464+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:23.655100+00:00", "trade", 11.15, 11.0]
["2026-10-02T19:59:27.278700+00:00", "trade", 11.16, 100.0]
["2026-10-02T19:59:27.278701+00:00", "quote", 11.14, 11.16]
["2026-10-02T19:59:27.278702+00:00", "trade", 11.16, 63.0]
["2026-10-02T19:59:27.278761+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.278816+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.278831+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.279689+00:00", "trade", 11.155, 2.0]
["2026-10-02T19:59:27.279764+00:00", "trade", 11.16, 4.0]
["2026-10-02T19:59:27.279782+00:00", "trade", 11.155, 3.0]
["2026-10-02T19:59:27.286211+00:00", "trade", 11.155, 28.0]
["2026-10-02T19:59:27.286232+00:00", "trade", 11.155, 72.0]
["2026-10-02T19:59:27.286238+00:00", "trade", 11.15, 1.0]
["2026-10-02T19:59:27.286238+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.286248+00:00", "trade", 11.15, 299.0]
["2026-10-02T19:59:27.286248+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.286250+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:59:27.286314+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:59:27.286314+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.286314+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.286317+00:00", "trade", 11.15, 8.0]
["2026-10-02T19:59:27.286320+00:00", "trade", 11.15, 100.0]
["2026-10-02T19:59:27.286334+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.286334+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.286334+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.286344+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.286414+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.286424+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.286425+00:00", "trade", 11.15, 38.0]
["2026-10-02T19:59:27.286434+00:00", "quote", 11.15, 11.16]
["2026-10-02T19:59:27.286518+00:00", "trade", 11.15, 34.0]
["2026-10-02T19:59:27.286518+00:00", "trade", 11.15, 80.0]
["2026-10-02T19:59:27.286524+00:00", "trade", 11.15, 15.0]
["2026-10-02T19:59:27.286542+00:00", "trade", 11.15, 25.0]
["2026-10-02T19:59:27.286542+00:00", "trade", 11.15, 38.0]
["2026-10-02T19:59:27.286660+00:00", "trade", 11.15, 40.0]
["2026-10-02T19:59:27.286660+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:59:27.286662+00:00", "trade", 11.15, 40.0]
["2026-10-02T19:59:27.286705+00:00", "quote", 11.15, 11.15]
["2026-10-02T19:59:27.286800+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:59:27.290649+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:59:27.291832+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:59:27.297851+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:59:27.297906+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:59:27.299480+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:59:27.399387+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:59:27.751564+00:00", "trade", 11.145, 93.0]
["2026-10-02T19:59:27.754457+00:00", "trade", 11.145, 30.0]
["2026-10-02T19:59:27.765458+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:59:27.765460+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:59:27.765462+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:27.765463+00:00", "trade", 11.14, 60.0]
["2026-10-02T19:59:27.765527+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:27.765578+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:27.765908+00:00", "trade", 11.14, 40.0]
["2026-10-02T19:59:27.765913+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:27.765926+00:00", "trade", 11.14, 36.0]
["2026-10-02T19:59:27.766083+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:59:27.766086+00:00", "trade", 11.14, 8.0]
["2026-10-02T19:59:27.771046+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:27.869299+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:29.931831+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:29.931833+00:00", "trade", 11.14, 300.0]
["2026-10-02T19:59:29.931886+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:59:29.931916+00:00", "quote", 11.14, 11.15]
["2026-10-02T19:59:29.932876+00:00", "trade", 11.145, 5.0]
["2026-10-02T19:59:29.937419+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:29.937479+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:29.939173+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:30.012533+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:30.112315+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:30.112315+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:30.402890+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:30.402971+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:30.403617+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:30.427840+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:30.525091+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:30.615751+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:30.621440+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:30.622332+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:59:30.629064+00:00", "trade", 11.14, 12.0]
["2026-10-02T19:59:30.637084+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:59:30.638076+00:00", "trade", 11.14, 10.0]
["2026-10-02T19:59:30.640359+00:00", "trade", 11.14, 3.0]
["2026-10-02T19:59:31.662876+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:59:32.658912+00:00", "quote", 11.13, 11.15]
["2026-10-02T19:59:32.661069+00:00", "trade", 11.14, 7.0]
["2026-10-02T19:59:32.665393+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:59:32.665417+00:00", "trade", 11.14, 66.0]
["2026-10-02T19:59:32.922020+00:00", "trade", 11.145, 100.0]
["2026-10-02T19:59:33.656214+00:00", "trade", 11.14, 7.0]
["2026-10-02T19:59:33.657108+00:00", "trade", 11.14, 3.0]
["2026-10-02T19:59:33.704753+00:00", "trade", 11.14, 100.0]
["2026-10-02T19:59:34.166885+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:59:34.166885+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:59:34.166951+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:34.166956+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:34.166971+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:34.167011+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:34.167357+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:34.167441+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:59:34.167904+00:00", "trade", 11.135, 107.0]
["2026-10-02T19:59:34.168016+00:00", "trade", 11.135, 3.0]
["2026-10-02T19:59:34.176474+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:34.176529+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:34.295632+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:34.657347+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:34.661888+00:00", "trade", 11.135, 2.0]
["2026-10-02T19:59:34.662118+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:34.672833+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:35.166943+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:36.303799+00:00", "trade", 11.14, 56.0]
["2026-10-02T19:59:36.673715+00:00", "trade", 11.135, 1.0]
["2026-10-02T19:59:37.135826+00:00", "trade", 11.135, 6.0]
["2026-10-02T19:59:37.784679+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:37.794307+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:37.858092+00:00", "trade", 11.13, 90.0]
["2026-10-02T19:59:37.858092+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:59:37.858094+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:59:37.858094+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:37.887321+00:00", "trade", 11.13, 41.0]
["2026-10-02T19:59:38.371652+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:59:38.655158+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:38.656782+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:38.656797+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:38.656832+00:00", "trade", 11.135, 2.0]
["2026-10-02T19:59:38.660150+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:38.662762+00:00", "trade", 11.135, 163.0]
["2026-10-02T19:59:38.670164+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:39.585394+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:39.587331+00:00", "trade", 11.13, 90.0]
["2026-10-02T19:59:39.587334+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:59:39.587334+00:00", "trade", 11.13, 88.0]
["2026-10-02T19:59:40.303706+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:40.305816+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:40.481701+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:59:40.481743+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:59:40.483595+00:00", "trade", 11.135, 40.0]
["2026-10-02T19:59:40.483610+00:00", "trade", 11.135, 100.0]
["2026-10-02T19:59:40.644333+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:40.687236+00:00", "trade", 11.135, 4.0]
["2026-10-02T19:59:41.053232+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:41.056069+00:00", "trade", 11.135, 5.0]
["2026-10-02T19:59:41.239318+00:00", "trade", 11.13, 39.0]
["2026-10-02T19:59:41.239321+00:00", "trade", 11.13, 12.0]
["2026-10-02T19:59:41.239330+00:00", "trade", 11.13, 28.0]
["2026-10-02T19:59:41.239354+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:59:41.239375+00:00", "quote", 11.13, 11.14]
["2026-10-02T19:59:41.239535+00:00", "quote", 11.13, 11.13]
["2026-10-02T19:59:41.239635+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.239760+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.244908+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.244958+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:59:41.245018+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:59:41.252405+00:00", "trade", 11.13, 4.0]
["2026-10-02T19:59:41.358242+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:59:41.358247+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:59:41.358297+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:59:41.358777+00:00", "trade", 11.12, 30.0]
["2026-10-02T19:59:41.358778+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:41.358780+00:00", "trade", 11.12, 400.0]
["2026-10-02T19:59:41.358829+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:41.358859+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:41.358889+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:41.358894+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:41.358904+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:41.364367+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:41.372832+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:41.372897+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:41.473166+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:41.473166+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:41.473576+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:41.587367+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:41.648107+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:59:42.075516+00:00", "trade", 11.13, 10.0]
["2026-10-02T19:59:42.075582+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:59:42.562356+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:42.632560+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:59:42.638938+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:59:42.651267+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:59:42.653922+00:00", "trade", 11.12, 38.0]
["2026-10-02T19:59:43.602906+00:00", "trade", 11.125, 28.0]
["2026-10-02T19:59:43.643633+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:43.959028+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:44.140996+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:59:44.142794+00:00", "trade", 11.125, 3.0]
["2026-10-02T19:59:44.168691+00:00", "trade", 11.12, 40.0]
["2026-10-02T19:59:44.650431+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:44.962187+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:44.969531+00:00", "trade", 11.12, 125.0]
["2026-10-02T19:59:44.969645+00:00", "trade", 11.12, 125.0]
["2026-10-02T19:59:45.536381+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:59:45.635523+00:00", "trade", 11.125, 3.0]
["2026-10-02T19:59:45.635827+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:59:45.644999+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:59:45.676535+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:45.907643+00:00", "trade", 11.125, 24.0]
["2026-10-02T19:59:47.069495+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:47.070473+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:47.130463+00:00", "trade", 11.12, 125.0]
["2026-10-02T19:59:47.130466+00:00", "trade", 11.12, 275.0]
["2026-10-02T19:59:47.139943+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:47.444692+00:00", "trade", 11.14, 1.0]
["2026-10-02T19:59:47.632413+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:59:47.695012+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:48.023051+00:00", "trade", 11.125, 93.0]
["2026-10-02T19:59:48.023120+00:00", "trade", 11.125, 40.0]
["2026-10-02T19:59:48.073421+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:59:48.144475+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:48.150951+00:00", "trade", 11.125, 107.0]
["2026-10-02T19:59:48.150951+00:00", "trade", 11.12, 125.0]
["2026-10-02T19:59:48.150954+00:00", "trade", 11.12, 553.0]
["2026-10-02T19:59:48.159013+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:59:48.196737+00:00", "trade", 11.11, 21.0]
["2026-10-02T19:59:48.326108+00:00", "trade", 11.14, 55.0]
["2026-10-02T19:59:48.332991+00:00", "trade", 11.14, 200.0]
["2026-10-02T19:59:48.540326+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:48.609477+00:00", "trade", 11.14, 4.0]
["2026-10-02T19:59:48.637218+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:59:49.198831+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:49.433198+00:00", "trade", 11.11, 1.0]
["2026-10-02T19:59:49.575057+00:00", "trade", 11.11, 80.0]
["2026-10-02T19:59:49.575060+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:49.575115+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.575185+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.575589+00:00", "trade", 11.12, 125.0]
["2026-10-02T19:59:49.575591+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.575631+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.575656+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:49.575657+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:49.575657+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:49.575697+00:00", "quote", 11.11, 11.14]
["2026-10-02T19:59:49.575701+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:59:49.575712+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:59:49.575727+00:00", "quote", 11.12, 11.14]
["2026-10-02T19:59:49.576010+00:00", "trade", 11.115, 10.0]
["2026-10-02T19:59:49.576719+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.576779+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.576804+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.577265+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.577862+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.581235+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.624140+00:00", "trade", 11.125, 50.0]
["2026-10-02T19:59:49.686445+00:00", "trade", 11.125, 255.0]
["2026-10-02T19:59:49.885799+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.950161+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.950227+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:49.950229+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:50.001854+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:50.035136+00:00", "trade", 11.12, 2.0]
["2026-10-02T19:59:50.060564+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:50.119043+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:50.121615+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:59:50.264739+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:50.273651+00:00", "trade", 11.11, 20.0]
["2026-10-02T19:59:50.273654+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:50.273654+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:50.273655+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:50.273657+00:00", "trade", 11.11, 4.0]
["2026-10-02T19:59:50.273657+00:00", "trade", 11.11, 17.0]
["2026-10-02T19:59:50.274147+00:00", "trade", 11.11, 183.0]
["2026-10-02T19:59:50.274150+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:59:50.274151+00:00", "quote", 11.11, 11.13]
["2026-10-02T19:59:50.274153+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:50.274153+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:50.274532+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:50.274753+00:00", "quote", 11.1, 11.13]
["2026-10-02T19:59:50.274754+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:50.274798+00:00", "quote", 11.1, 11.13]
["2026-10-02T19:59:50.275250+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:50.275465+00:00", "quote", 11.1, 11.13]
["2026-10-02T19:59:50.385752+00:00", "quote", 11.1, 11.13]
["2026-10-02T19:59:50.537164+00:00", "trade", 11.1, 125.0]
["2026-10-02T19:59:50.537164+00:00", "trade", 11.1, 23.0]
["2026-10-02T19:59:50.631790+00:00", "trade", 11.115, 7.0]
["2026-10-02T19:59:50.631811+00:00", "quote", 11.1, 11.13]
["2026-10-02T19:59:50.644010+00:00", "quote", 11.1, 11.13]
["2026-10-02T19:59:50.672954+00:00", "quote", 11.1, 11.13]
["2026-10-02T19:59:50.673014+00:00", "quote", 11.1, 11.13]
["2026-10-02T19:59:50.757625+00:00", "quote", 11.1, 11.13]
["2026-10-02T19:59:50.757630+00:00", "quote", 11.1, 11.12]
["2026-10-02T19:59:50.757691+00:00", "quote", 11.1, 11.12]
["2026-10-02T19:59:50.757696+00:00", "quote", 11.1, 11.12]
["2026-10-02T19:59:50.757720+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:59:50.757736+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:50.760598+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:50.767679+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:50.767805+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:50.770426+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:51.403655+00:00", "trade", 11.1, 1.0]
["2026-10-02T19:59:51.403656+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:52.070421+00:00", "trade", 11.109, 5.0]
["2026-10-02T19:59:52.643616+00:00", "trade", 11.1, 38.0]
["2026-10-02T19:59:52.643688+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:52.824243+00:00", "trade", 11.1, 2.0]
["2026-10-02T19:59:52.824437+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:53.573585+00:00", "trade", 11.1, 4.0]
["2026-10-02T19:59:53.574074+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:53.574075+00:00", "trade", 11.1, 176.0]
["2026-10-02T19:59:53.574307+00:00", "trade", 11.1, 179.0]
["2026-10-02T19:59:53.574307+00:00", "trade", 11.1, 6.0]
["2026-10-02T19:59:53.574309+00:00", "trade", 11.1, 94.0]
["2026-10-02T19:59:53.574310+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:53.574370+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:53.574625+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:53.585160+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:53.675130+00:00", "trade", 11.1, 30.0]
["2026-10-02T19:59:53.675130+00:00", "trade", 11.1, 1.0]
["2026-10-02T19:59:53.688486+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:54.766823+00:00", "trade", 11.09, 20.0]
["2026-10-02T19:59:54.766829+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:55.000614+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:55.007796+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:55.011024+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:55.082218+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:55.189488+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:55.202294+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:55.204053+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:55.227092+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:59:55.227098+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:59:55.227106+00:00", "trade", 11.095, 150.0]
["2026-10-02T19:59:55.227594+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:59:55.273553+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:55.338989+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:55.345409+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:55.430176+00:00", "trade", 11.09, 125.0]
["2026-10-02T19:59:55.430180+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:55.430182+00:00", "trade", 11.08, 35.0]
["2026-10-02T19:59:55.430182+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:55.430185+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:55.430188+00:00", "trade", 11.08, 40.0]
["2026-10-02T19:59:55.430200+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:55.609387+00:00", "trade", 11.08, 3.0]
["2026-10-02T19:59:55.630877+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:56.005092+00:00", "trade", 11.11, 4.0]
["2026-10-02T19:59:56.920212+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:56.920217+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:56.920220+00:00", "trade", 11.11, 1.0]
["2026-10-02T19:59:56.920229+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:59:56.920239+00:00", "trade", 11.11, 10.0]
["2026-10-02T19:59:56.920239+00:00", "trade", 11.11, 90.0]
["2026-10-02T19:59:56.920632+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:59:56.920632+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:56.920632+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:56.920635+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:56.920763+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:56.920848+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:56.920888+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:56.946624+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:57.027331+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:57.113927+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:57.114202+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:57.675346+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:57.675401+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:57.676298+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:57.686796+00:00", "trade", 11.095, 160.0]
["2026-10-02T19:59:57.691910+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:57.691971+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:57.795727+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:58.000721+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:59:58.000724+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:58.320013+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:58.840250+00:00", "trade", 11.08, 60.0]
["2026-10-02T19:59:58.840250+00:00", "trade", 11.08, 51.0]
["2026-10-02T19:59:58.840250+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:58.840253+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:59:58.842014+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:58.853185+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:58.865169+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:58.866126+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:58.870526+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:58.956540+00:00", "trade", 11.08, 49.0]
["2026-10-02T19:59:58.956543+00:00", "trade", 11.08, 31.0]
["2026-10-02T19:59:59.065650+00:00", "quote", 11.08, 11.11]
["2026-10-02T19:59:59.374935+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:59.546197+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:59.571091+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:59.850586+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:59.894510+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:59.894511+00:00", "trade", 11.09, 119.0]
["2026-10-02T19:59:59.943527+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:59.946323+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:59.976084+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:59.978434+00:00", "quote", 11.09, 11.11]
["2026-10-02T19:59:59.978440+00:00", "trade", 11.09, 204.0]
["2026-10-02T19:59:59.996743+00:00", "quote", 11.09, 11.11]